גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ניו יורק טיימס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11.09.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ניו יורק טיימס

New York Times

מניה NYT ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	66.425	66.425	66.425	66.425	0.00
16:50	66.28	66.28	66.28	66.28	10,278.00
17:00	66.1086	66.1086	66.1086	66.1086	13,022.00
17:10	66.42	66.42	66.42	66.42	14,959.00
17:20	66.34	66.34	66.34	66.34	15,717.00
17:30	66.36	66.36	66.36	66.36	11,386.00
17:40	66.31	66.31	66.31	66.31	10,053.00
17:50	66.57	66.57	66.57	66.57	18,698.00
18:00	66.8	66.8	66.8	66.8	8,013.00
18:10	66.675	66.675	66.675	66.675	8,044.00
18:20	66.75	66.75	66.75	66.75	13,706.00
18:30	66.74	66.74	66.74	66.74	5,556.00
18:40	66.805	66.805	66.805	66.805	13,704.00
18:50	66.82	66.82	66.82	66.82	10,892.00
19:00	66.8499	66.8499	66.8499	66.8499	6,230.00
19:10	66.705	66.705	66.705	66.705	19,011.00
19:20	66.78	66.78	66.78	66.78	11,430.00
19:30	66.75	66.75	66.75	66.75	5,753.00
19:40	66.78	66.78	66.78	66.78	7,676.00
19:50	66.685	66.685	66.685	66.685	8,162.00
20:00	66.75	66.75	66.75	66.75	10,146.00
20:10	66.675	66.675	66.675	66.675	16,568.00
20:20	66.73	66.73	66.73	66.73	11,604.00
20:30	66.665	66.665	66.665	66.665	7,894.00
20:40	66.8	66.8	66.8	66.8	16,821.00
20:50	66.88	66.88	66.88	66.88	9,009.00
21:00	66.84	66.84	66.84	66.84	8,507.00
21:10	67.02	67.02	67.02	67.02	8,512.00
21:20	66.975	66.975	66.975	66.975	7,479.00
21:30	66.89	66.89	66.89	66.89	7,195.00
21:40	66.865	66.865	66.865	66.865	10,394.00
21:50	66.82	66.82	66.82	66.82	9,469.00
22:00	66.91	66.91	66.91	66.91	11,571.00
22:10	66.86	66.86	66.86	66.86	17,291.00
22:20	66.965	66.965	66.965	66.965	16,087.00
22:30	66.945	66.945	66.945	66.945	14,072.00
22:40	67.03	67.03	67.03	67.03	24,687.00
22:50	66.88	66.88	66.88	66.88	24,161.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.09.2026 17:00	67.33	67	67.21	67.09	191,622.00
04.09.2026 17:30	67.3	67	67.15	67.24	311,483.00
04.09.2026 18:00	67.73	67.3	67.305	67.555	399,278.00
04.09.2026 18:30	67.64	67.45	67.615	67.5165	425,787.00
04.09.2026 19:00	67.625	67.39	67.51	67.625	484,282.00
04.09.2026 19:30	67.86	67.59	67.59	67.81	576,864.00
04.09.2026 20:00	67.91	67.75	67.78	67.85	988,368.00
04.09.2026 20:30	67.9199	67.78	67.825	67.885	1,196,939.00
04.09.2026 21:00	67.98	67.435	67.9	67.52	1,874,510.00
04.09.2026 21:30	67.665	67.435	67.54	67.61	2,282,657.00
04.09.2026 22:00	67.66	67.37	67.6001	67.395	2,627,187.00
04.09.2026 22:30	67.475	67.23	67.395	67.28	2,911,510.00
08.09.2026 16:30	67.13	66.185	66.68	66.99	124,951.00
08.09.2026 17:00	67.565	66.9	67.123	67.565	284,287.00
08.09.2026 17:30	67.705	67.18	67.6	67.18	286,900.00
08.09.2026 18:00	67.46	67.195	67.21	67.32	295,859.00
08.09.2026 18:30	67.45	67.34	67.36	67.36	473,592.00
08.09.2026 19:00	67.34	67.17	67.315	67.32	552,602.00
08.09.2026 19:30	67.36	67.16	67.235	67.16	499,584.00
08.09.2026 20:00	67.17	66.76	67.17	67.09	617,631.00
08.09.2026 20:30	67.285	67	67.115	67.245	1,046,027.00
08.09.2026 21:00	67.379	67.22	67.22	67.31	1,239,044.00
08.09.2026 21:30	67.64	67.33	67.33	67.46	1,705,554.00
08.09.2026 22:00	67.68	67.43	67.465	67.59	1,876,641.00
08.09.2026 22:30	67.865	67.66	67.66	67.825	2,155,338.00
09.09.2026 16:30	67.79	66.76	67.775	66.99	99,893.00
09.09.2026 17:00	67.43	66.88	66.99	66.97	705,176.00
09.09.2026 17:30	66.9	66.62	66.8	66.75	849,993.00
09.09.2026 18:00	66.97	66.145	66.81	66.26	1,135,445.00
09.09.2026 18:30	66.33	65.86	66.215	66.245	1,584,547.00
09.09.2026 19:00	66.66	66.26	66.26	66.625	1,772,319.00
09.09.2026 19:30	66.67	65.88	66.62	66.07	1,846,314.00
09.09.2026 20:00	66.57	65.8	66.51	66.57	3,117,099.00
09.09.2026 20:30	66.65	66.155	66.58	66.155	3,474,176.00
09.09.2026 21:00	66.48	66.19	66.19	66.4	3,212,665.00
09.09.2026 21:30	66.72	66.355	66.355	66.69	3,765,216.00
09.09.2026 22:00	66.76	66.16	66.725	66.5	3,627,147.00
09.09.2026 22:30	67.01	66.41	66.44	66.615	5,619,351.00
10.09.2026 16:30	66.885	65.935	66.885	66.33	67,255.00
10.09.2026 17:00	66.52	66.025	66.26	66.51	436,901.00
10.09.2026 17:30	66.67	66.17	66.41	66.575	625,108.00
10.09.2026 18:00	66.56	66.345	66.48	66.56	877,613.00
10.09.2026 18:30	66.55	66.18	66.55	66.36	1,205,319.00
10.09.2026 19:00	66.43	66.31	66.375	66.415	1,015,673.00
10.09.2026 19:30	66.45	66.29	66.4	66.37	1,289,106.00
10.09.2026 20:00	66.39	66.27	66.37	66.3	917,266.00
10.09.2026 20:30	66.54	66.32	66.32	66.47	1,487,525.00
10.09.2026 21:00	66.66	66.52	66.545	66.63	1,428,858.00
10.09.2026 21:30	66.635	66.44	66.62	66.515	2,180,501.00
10.09.2026 22:00	66.645	66.465	66.465	66.61	2,519,555.00
10.09.2026 22:30	66.715	66.41	66.64	66.53	3,213,716.00
11.09.2026 16:30	66.9	65.8	66.9	66.25	30,595.00
11.09.2026 17:00	66.51	66.28	66.285	66.36	176,705.00
11.09.2026 17:30	66.83	66.28	66.34	66.7875	262,092.00
11.09.2026 18:00	66.79	66.575	66.79	66.78	271,192.00
11.09.2026 18:30	66.87	66.71	66.775	66.76	353,399.00
11.09.2026 19:00	66.81	66.6901	66.72	66.775	490,645.00
11.09.2026 19:30	66.79	66.645	66.77	66.74	668,042.00
11.09.2026 20:00	66.74	66.6034	66.71	66.64	761,968.00
11.09.2026 20:30	66.91	66.68	66.68	66.88	925,348.00
11.09.2026 21:00	67.055	66.845	66.89	66.855	1,046,586.00
11.09.2026 21:30	66.96	66.8	66.86	66.945	1,367,758.00
11.09.2026 22:00	67.02	66.83	66.92	66.93	1,519,244.00
11.09.2026 22:30	67.065	66.71	66.95	66.9	1,876,400.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.09.2025	59.51	58.51	58.82	59.24	766,952.00
16.09.2025	58.62	57.16	58.47	58.31	2,074,697.00
17.09.2025	59.05	58.15	58.40	58.48	1,031,348.00
18.09.2025	58.60	57.91	58.13	58.50	663,420.00
19.09.2025	59.08	58.21	58.38	58.41	1,308,893.00
22.09.2025	58.78	57.75	58.23	57.75	787,905.00
23.09.2025	58.21	57.79	57.94	57.95	740,718.00
24.09.2025	58.47	57.26	58.00	57.42	858,347.00
25.09.2025	57.97	57.19	57.20	57.81	432,594.00
26.09.2025	58.33	57.75	57.88	58.19	463,704.00
29.09.2025	58.42	57.33	58.42	57.35	499,574.00
30.09.2025	57.76	56.80	57.45	57.40	1,100,170.00
01.10.2025	57.27	55.66	57.20	55.68	762,366.00
02.10.2025	55.80	54.92	55.49	55.60	462,130.00
03.10.2025	56.31	55.49	55.56	55.62	535,412.00
06.10.2025	55.65	54.51	55.45	55.58	640,216.00
07.10.2025	55.93	54.96	55.51	55.04	530,417.00
08.10.2025	55.48	54.99	55.20	55.28	515,342.00
09.10.2025	55.35	54.69	55.08	55.31	468,046.00
10.10.2025	55.81	54.45	55.47	54.67	594,471.00
13.10.2025	55.35	54.32	54.76	54.98	680,393.00
14.10.2025	55.12	54.10	54.53	54.95	728,789.00
15.10.2025	55.35	54.43	54.87	54.86	425,331.00
16.10.2025	55.69	54.57	54.86	55.66	829,574.00
17.10.2025	56.49	55.92	55.95	56.19	494,514.00
20.10.2025	56.40	55.69	56.24	56.09	328,014.00
21.10.2025	56.64	55.75	55.87	56.46	375,819.00
22.10.2025	57.79	56.52	56.58	57.02	821,312.00
23.10.2025	57.83	56.96	57.32	56.96	804,231.00
24.10.2025	57.52	56.92	57.21	57.01	427,862.00
27.10.2025	57.62	57.06	57.06	57.31	534,743.00
28.10.2025	57.59	56.85	57.35	57.43	694,067.00
29.10.2025	57.59	55.93	57.24	56.09	544,623.00
30.10.2025	57.15	56.01	56.08	56.83	409,519.00
31.10.2025	57.27	56.72	56.74	57.00	703,311.00
03.11.2025	57.21	56.48	56.83	57.08	897,894.00
04.11.2025	58.06	57.20	57.76	57.76	1,566,836.00
05.11.2025	60.50	57.53	59.85	57.60	2,373,099.00
06.11.2025	60.56	57.97	58.05	59.98	1,256,408.00
07.11.2025	61.50	60.25	60.38	61.34	1,735,085.00
10.11.2025	62.76	61.25	61.42	62.59	1,153,300.00
11.11.2025	63.29	62.56	62.85	63.02	598,159.00
12.11.2025	63.84	62.54	63.29	63.25	967,379.00
13.11.2025	64.75	63.42	63.60	64.51	1,049,916.00
14.11.2025	64.15	62.50	63.84	63.94	1,440,896.00
17.11.2025	64.31	62.79	64.07	62.95	891,747.00
18.11.2025	64.10	62.92	62.97	64.00	700,263.00
19.11.2025	64.35	63.72	64.04	63.76	1,083,096.00
20.11.2025	64.49	63.52	64.13	63.53	1,020,436.00
21.11.2025	65.14	63.78	63.99	64.09	603,945.00
24.11.2025	64.41	63.60	63.90	63.85	753,025.00
25.11.2025	64.89	64.04	64.50	64.63	658,512.00
26.11.2025	65.32	64.39	64.50	65.07	960,923.00
28.11.2025	65.25	64.17	65.04	64.51	472,111.00
01.12.2025	65.18	64.20	64.35	64.78	725,796.00
02.12.2025	64.86	63.83	64.75	64.14	1,408,987.00
03.12.2025	64.61	64.09	64.33	64.21	431,535.00
04.12.2025	64.73	63.95	64.24	64.04	676,873.00
05.12.2025	65.36	64.17	64.18	64.73	789,033.00
08.12.2025	65.30	63.98	64.39	65.26	552,411.00
09.12.2025	65.80	64.88	65.35	65.46	723,900.00
10.12.2025	67.98	65.55	65.64	67.71	1,151,793.00
11.12.2025	68.48	67.53	67.83	67.77	700,076.00
12.12.2025	68.24	67.60	68.00	67.96	761,533.00
15.12.2025	68.20	67.50	68.31	67.52	1,144,494.00
16.12.2025	68.17	66.87	68.06	67.29	1,155,912.00
17.12.2025	69.71	67.26	67.48	69.45	1,216,308.00
18.12.2025	70.85	69.01	69.30	70.64	1,047,776.00
19.12.2025	71.07	70.52	70.52	70.81	1,875,566.00
22.12.2025	71.05	70.30	70.89	70.53	859,070.00
23.12.2025	70.96	70.40	70.60	70.70	912,327.00
24.12.2025	71.23	70.63	70.82	71.01	212,107.00
26.12.2025	71.00	69.94	70.83	70.15	444,294.00
29.12.2025	70.67	69.27	70.18	69.54	518,427.00
30.12.2025	69.88	69.61	69.76	69.77	310,073.00
31.12.2025	69.81	69.36	69.46	69.43	556,838.00
02.01.2026	69.92	68.71	69.03	69.82	722,743.00
05.01.2026	70.52	69.12	69.28	70.12	691,997.00
06.01.2026	70.07	69.13	69.94	69.40	646,340.00
07.01.2026	71.29	69.41	69.64	71.25	763,837.00
08.01.2026	71.90	70.79	71.07	71.66	704,574.00
09.01.2026	71.79	70.97	71.09	71.04	487,896.00
12.01.2026	71.36	70.18	70.93	70.52	583,915.00
13.01.2026	71.50	70.31	70.42	71.33	466,149.00
14.01.2026	72.13	71.07	71.54	71.74	493,082.00
15.01.2026	72.32	71.36	71.96	71.57	504,468.00
16.01.2026	71.63	71.18	71.36	71.51	320,695.00
20.01.2026	72.07	69.93	71.60	70.29	696,244.00
21.01.2026	71.12	69.99	70.67	70.90	622,721.00
22.01.2026	71.69	70.93	71.20	71.28	397,328.00
23.01.2026	72.29	71.00	71.14	72.26	536,898.00
26.01.2026	72.86	72.11	72.56	72.86	679,619.00
27.01.2026	73.66	71.96	73.08	72.83	462,803.00
28.01.2026	73.43	72.45	72.61	72.57	706,057.00
29.01.2026	73.28	72.31	72.57	73.28	848,290.00
30.01.2026	73.79	72.57	73.10	73.31	955,316.00
02.02.2026	74.04	72.51	73.36	73.63	1,059,986.00
03.02.2026	73.54	72.08	73.31	72.20	2,654,490.00
04.02.2026	67.71	58.87	61.76	67.64	4,427,893.00
05.02.2026	69.56	67.21	68.07	69.12	2,553,743.00
06.02.2026	69.91	68.04	69.14	68.14	2,051,209.00
09.02.2026	69.50	67.90	68.14	68.66	1,712,510.00
10.02.2026	70.80	69.40	69.40	70.72	1,276,531.00
11.02.2026	71.46	70.18	70.76	71.40	1,340,748.00
12.02.2026	72.49	70.74	71.64	72.29	1,920,541.00
13.02.2026	74.00	72.10	72.60	72.95	1,184,684.00
17.02.2026	74.59	72.79	73.66	74.02	1,191,790.00
18.02.2026	75.58	73.15	75.17	75.50	1,216,425.00
19.02.2026	76.35	75.40	75.70	75.49	642,776.00
20.02.2026	78.25	75.88	76.01	77.98	1,036,499.00
23.02.2026	78.37	74.16	78.03	75.30	1,009,656.00
24.02.2026	75.98	73.72	75.38	75.83	952,456.00
25.02.2026	78.26	75.97	76.04	77.38	1,356,239.00
26.02.2026	79.41	77.08	77.57	78.86	940,149.00
27.02.2026	79.90	78.86	79.00	79.78	1,320,581.00
02.03.2026	81.06	79.00	79.38	80.42	1,240,989.00
03.03.2026	81.49	79.18	79.75	81.43	1,290,770.00
04.03.2026	81.83	80.07	81.60	81.13	1,385,859.00
05.03.2026	82.74	81.07	81.07	81.97	2,166,429.00
06.03.2026	81.80	77.85	81.00	80.44	1,087,474.00
09.03.2026	81.14	79.28	79.91	80.79	1,330,704.00
10.03.2026	80.78	78.82	80.47	78.83	935,191.00
11.03.2026	78.94	78.17	78.64	78.24	651,100.00
12.03.2026	78.58	77.69	78.00	78.05	746,566.00
13.03.2026	79.35	77.88	78.48	79.31	1,307,591.00
16.03.2026	80.51	79.64	79.70	79.74	722,895.00
17.03.2026	80.94	79.71	80.00	80.22	528,113.00
18.03.2026	80.74	79.70	79.78	80.42	667,018.00
19.03.2026	81.69	80.19	80.47	81.27	1,203,337.00
20.03.2026	82.31	80.03	81.02	80.94	1,536,145.00
23.03.2026	82.86	79.45	80.86	82.69	901,635.00
24.03.2026	84.64	83.00	83.10	84.18	1,085,821.00
25.03.2026	85.61	83.91	84.62	85.18	764,786.00
26.03.2026	85.43	82.85	84.86	82.94	1,519,902.00
27.03.2026	83.15	82.25	82.83	82.79	625,460.00
30.03.2026	83.85	83.00	83.52	83.25	751,666.00
31.03.2026	84.28	83.00	83.89	83.74	761,138.00
01.04.2026	85.40	83.17	83.38	85.38	748,923.00
02.04.2026	86.17	84.68	85.25	85.68	658,781.00
06.04.2026	85.92	85.00	85.38	85.15	555,760.00
07.04.2026	87.10	84.94	85.01	85.88	1,048,351.00
08.04.2026	85.93	83.88	85.93	84.71	963,726.00
09.04.2026	84.72	81.59	84.50	82.47	1,198,325.00
10.04.2026	82.47	78.78	82.16	78.95	1,443,868.00
13.04.2026	79.49	77.60	78.95	79.33	745,644.00
14.04.2026	80.71	78.72	79.09	80.70	634,587.00
15.04.2026	81.70	80.39	80.78	81.07	755,769.00
16.04.2026	81.61	76.88	81.33	77.88	1,356,557.00
17.04.2026	79.50	75.98	77.83	79.47	1,405,051.00
20.04.2026	80.39	79.10	79.23	80.35	959,901.00
21.04.2026	81.86	79.99	80.08	81.61	875,104.00
22.04.2026	82.24	80.20	81.96	80.44	742,943.00
23.04.2026	81.50	80.22	80.34	80.45	579,277.00
24.04.2026	81.00	79.23	80.44	80.86	455,429.00
27.04.2026	81.89	79.48	80.71	79.57	635,987.00
28.04.2026	80.60	78.00	79.96	78.46	914,537.00
29.04.2026	79.12	77.62	78.47	79.01	911,747.00
30.04.2026	79.71	78.75	78.75	79.03	739,217.00
01.05.2026	80.28	78.51	79.45	78.70	1,368,393.00
05.05.2026	79.02	77.14	78.19	77.20	1,476,713.00
06.05.2026	87.00	82.00	82.89	83.71	2,159,528.00
07.05.2026	84.40	80.16	84.37	80.18	1,064,767.00
08.05.2026	80.99	79.07	80.55	79.42	835,094.00
11.05.2026	79.96	76.36	79.56	77.31	851,892.00
12.05.2026	78.67	76.35	77.66	78.02	912,335.00
13.05.2026	77.94	76.17	77.80	77.00	546,943.00
14.05.2026	77.77	74.84	77.53	75.48	745,093.00
15.05.2026	75.62	74.11	75.60	74.48	825,789.00
18.05.2026	77.28	74.63	75.33	76.66	929,612.00
19.05.2026	77.18	74.57	76.96	75.26	870,664.00
20.05.2026	75.27	73.48	75.23	74.31	554,701.00
21.05.2026	74.68	73.02	73.78	74.25	569,432.00
22.05.2026	75.00	73.62	74.16	74.96	606,914.00
26.05.2026	75.49	73.69	74.60	74.99	641,456.00
27.05.2026	75.81	74.39	74.66	74.83	555,433.00
28.05.2026	75.99	73.99	75.33	74.96	948,787.00
29.05.2026	75.84	74.45	74.96	75.20	877,350.00
01.06.2026	76.38	74.31	75.06	76.22	544,013.00
02.06.2026	76.04	74.81	75.75	75.23	910,118.00
03.06.2026	75.71	73.73	74.93	75.19	686,675.00
04.06.2026	77.02	75.06	76.05	75.25	460,277.00
05.06.2026	76.88	75.33	75.51	76.86	652,464.00
08.06.2026	76.81	73.82	76.66	73.98	925,775.00
09.06.2026	75.34	73.56	74.10	73.59	860,176.00
10.06.2026	74.33	72.49	74.26	72.98	832,132.00
11.06.2026	74.71	72.21	72.78	74.18	1,242,604.00
12.06.2026	74.71	73.07	74.45	73.39	411,923.00
15.06.2026	74.44	73.21	73.89	73.80	572,951.00
16.06.2026	74.40	72.92	73.54	73.84	614,340.00
17.06.2026	75.74	73.71	74.02	74.45	827,754.00
18.06.2026	74.35	72.37	74.44	73.09	799,295.00
22.06.2026	73.18	71.62	72.80	72.07	697,783.00
23.06.2026	73.48	72.18	72.79	72.83	952,489.00
24.06.2026	72.33	71.03	72.17	71.24	647,299.00
25.06.2026	71.00	68.54	70.97	68.58	838,743.00
26.06.2026	70.78	68.60	68.83	70.74	1,065,906.00
29.06.2026	71.06	69.52	70.44	70.64	1,038,137.00
30.06.2026	71.62	69.82	70.68	69.96	829,853.00
01.07.2026	73.43	70.39	70.42	71.80	789,047.00
02.07.2026	73.95	71.52	71.77	73.88	645,595.00
06.07.2026	73.99	72.36	73.45	73.27	651,375.00
07.07.2026	74.61	73.25	73.76	73.71	599,067.00
08.07.2026	73.77	73.06	73.63	73.29	124,644.00
09.07.2026	74.50	72.43	72.51	74.31	502,974.00
10.07.2026	75.23	74.46	74.99	74.83	308,885.00
13.07.2026	77.52	74.52	75.49	75.03	979,925.00
14.07.2026	74.52	72.77	73.95	72.99	617,915.00
15.07.2026	75.46	73.04	72.72	75.21	534,399.00
16.07.2026	76.81	74.80	75.40	76.71	417,327.00
17.07.2026	77.22	75.05	76.26	75.92	465,987.00
20.07.2026	76.65	75.25	76.28	75.28	574,083.00
21.07.2026	75.24	73.48	75.14	74.71	724,648.00
22.07.2026	74.38	72.64	74.39	72.94	547,573.00
23.07.2026	72.72	70.08	72.15	70.18	722,203.00
24.07.2026	72.33	70.31	70.54	72.03	675,564.00
27.07.2026	73.72	72.11	72.41	72.38	610,140.00
28.07.2026	75.44	73.07	73.17	75.18	656,941.00
29.07.2026	78.04	74.99	75.35	77.71	1,113,860.00
30.07.2026	76.74	74.04	76.12	75.83	700,431.00
31.07.2026	75.40	74.46	74.71	74.92	828,890.00
03.08.2026	76.69	73.89	75.41	75.44	763,552.00
04.08.2026	77.35	73.78	75.64	75.69	1,294,456.00
05.08.2026	71.00	63.05	71.00	65.49	4,737,122.00
06.08.2026	66.36	64.33	65.19	64.77	2,135,288.00
07.08.2026	64.99	63.24	64.50	63.55	1,589,095.00
10.08.2026	65.13	63.81	63.84	64.77	1,110,715.00
11.08.2026	65.01	63.15	64.94	63.74	715,424.00
12.08.2026	64.72	63.45	63.59	63.94	1,101,805.00
13.08.2026	64.71	63.49	64.47	64.12	738,625.00
14.08.2026	65.26	64.26	64.44	64.78	764,112.00
17.08.2026	65.37	64.08	64.69	65.26	665,130.00
18.08.2026	66.15	64.90	65.38	65.05	606,204.00
19.08.2026	66.61	65.00	65.35	65.97	646,499.00
20.08.2026	66.42	64.78	65.62	65.31	620,792.00
21.08.2026	66.38	65.31	65.67	65.68	872,593.00
24.08.2026	67.59	65.75	65.80	67.50	921,910.00
25.08.2026	68.76	67.13	68.00	68.60	690,955.00
26.08.2026	69.65	68.17	68.86	68.42	807,545.00
27.08.2026	68.42	67.40	67.98	68.12	611,878.00
28.08.2026	68.91	67.74	68.96	68.18	420,085.00
31.08.2026	68.06	67.14	68.00	67.25	894,330.00
01.09.2026	68.53	67.20	67.50	67.72	793,519.00
02.09.2026	68.53	67.44	68.04	68.24	439,777.00
03.09.2026	68.69	67.02	68.30	67.07	553,270.00
04.09.2026	68.00	66.39	67.04	67.29	939,988.00
08.09.2026	67.99	66.08	66.67	67.98	982,394.00
09.09.2026	67.90	65.73	67.81	66.60	2,151,940.00
10.09.2026	66.89	65.93	66.67	66.59	929,106.00

צרו איתנו קשר *5988