גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אוורסורס אנרג'י > גרפים

עדכון אחרון 12.05.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אוורסורס אנרג'י

Eversource Energy

מניה ES ניו-יורק USD

שער

62.25

שינוי

-1.19%

שינוי ב USD

-0.75

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	62.715	62.715	62.715	62.715	0.00
16:50	62.805	62.805	62.805	62.805	31,673.00
17:00	62.93	62.93	62.93	62.93	32,431.00
17:10	62.6178	62.6178	62.6178	62.6178	47,350.00
17:20	62.81	62.81	62.81	62.81	57,544.00
17:30	62.47	62.47	62.47	62.47	36,224.00
17:40	62.42	62.42	62.42	62.42	68,119.00
17:50	62.13	62.13	62.13	62.13	99,923.00
18:00	62.215	62.215	62.215	62.215	84,045.00
18:10	62.22	62.22	62.22	62.22	72,189.00
18:20	62.26	62.26	62.26	62.26	29,805.00
18:30	62.02	62.02	62.02	62.02	33,555.00
18:40	62.0896	62.0896	62.0896	62.0896	33,736.00
18:50	62.05	62.05	62.05	62.05	20,884.00
19:00	61.835	61.835	61.835	61.835	23,139.00
19:10	61.88	61.88	61.88	61.88	21,724.00
19:20	61.875	61.875	61.875	61.875	23,114.00
19:30	62	62	62	62	24,387.00
19:40	61.935	61.935	61.935	61.935	21,805.00
19:50	62.08	62.08	62.08	62.08	17,640.00
20:00	62.135	62.135	62.135	62.135	13,180.00
20:10	62.31	62.31	62.31	62.31	28,043.00
20:20	62.18	62.18	62.18	62.18	19,673.00
20:30	62	62	62	62	33,474.00
20:40	62.07	62.07	62.07	62.07	28,614.00
20:50	62.05	62.05	62.05	62.05	22,237.00
21:00	62.115	62.115	62.115	62.115	23,057.00
21:10	62.14	62.14	62.14	62.14	40,103.00
21:20	62.035	62.035	62.035	62.035	20,313.00
21:30	62.03	62.03	62.03	62.03	24,915.00
21:40	62.11	62.11	62.11	62.11	18,753.00
21:50	62.045	62.045	62.045	62.045	29,614.00
22:00	61.94	61.94	61.94	61.94	26,156.00
22:10	62.06	62.06	62.06	62.06	30,574.00
22:20	62.08	62.08	62.08	62.08	47,015.00
22:30	62.16	62.16	62.16	62.16	62,375.00
22:40	62.05	62.05	62.05	62.05	48,499.00
22:50	61.94	61.94	61.94	61.94	52,982.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.05.2025 17:00	61.82	61.18	61.77	61.19	2,293,019.00
07.05.2025 17:30	61.49	61.18	61.2	61.295	2,788,677.00
07.05.2025 18:00	61.92	61.31	61.31	61.92	2,943,095.00
07.05.2025 18:30	62.14	61.87	61.88	62.13	4,559,055.00
07.05.2025 19:00	62.77	62.11	62.11	62.535	7,559,204.00
07.05.2025 19:30	62.81	62.53	62.58	62.67	6,613,962.00
07.05.2025 20:00	62.83	62.63	62.715	62.76	8,051,876.00
07.05.2025 20:30	62.78	62.125	62.755	62.16	8,431,992.00
07.05.2025 21:00	62.35	61.905	62.015	62.35	9,616,300.00
07.05.2025 21:30	62.735	62.35	62.35	62.6	9,538,530.00
07.05.2025 22:00	62.695	62.29	62.6	62.29	9,488,884.00
07.05.2025 22:30	62.56	62.07	62.285	62.25	12,375,510.00
08.05.2025 16:30	62.62	62.195	62.51	62.53	373,564.00
08.05.2025 17:00	62.85	62.29	62.45	62.805	604,476.00
08.05.2025 17:30	62.9	62.59	62.8	62.66	1,008,145.00
08.05.2025 18:00	62.88	62.38	62.65	62.82	1,827,634.00
08.05.2025 18:30	63	62.73	62.7401	62.86	2,520,310.00
08.05.2025 19:00	63	62.795	62.88	62.995	2,737,158.00
08.05.2025 19:30	63.32	62.98	62.99	63.29	3,871,410.00
08.05.2025 20:00	63.36	63.25	63.3	63.2908	4,431,151.00
08.05.2025 20:30	63.37	63.04	63.28	63.055	5,316,203.00
08.05.2025 21:00	63.24	62.97	63.045	63.015	5,444,366.00
08.05.2025 21:30	63.13	62.82	62.975	62.86	6,295,150.00
08.05.2025 22:00	62.95	62.79	62.86	62.9	5,207,345.00
08.05.2025 22:30	62.93	62.6	62.85	62.68	5,006,100.00
09.05.2025 17:00	63.16	63.065	63.12	63.16	146,468.00
09.05.2025 17:30	63.31	62.89	63.19	62.89	1,395,295.00
09.05.2025 18:00	62.93	62.6747	62.84	62.93	1,963,776.00
09.05.2025 18:30	63.03	62.8672	62.98	62.97	2,177,953.00
09.05.2025 19:00	63.08	62.88	62.97	63.02	3,117,768.00
09.05.2025 19:30	63.01	62.75	63.01	62.8	3,233,049.00
09.05.2025 20:00	62.93	62.74	62.77	62.925	3,566,016.00
09.05.2025 20:30	63.11	62.86	62.94	63.08	3,840,920.00
09.05.2025 21:00	63.09	62.9301	63.08	62.9301	4,329,230.00
09.05.2025 21:30	63.035	62.94	62.965	62.96	4,605,597.00
09.05.2025 22:00	63.12	62.95	62.975	62.95	5,058,937.00
09.05.2025 22:30	63.005	62.88	62.94	62.985	6,505,593.00
12.05.2025 16:30	62.99	62.365	62.99	62.765	228,685.00
12.05.2025 17:00	62.84	62.4	62.73	62.4472	597,392.00
12.05.2025 17:30	62.48	62.02	62.44	62.02	934,073.00
12.05.2025 18:00	62.325	61.975	62.14	61.9875	1,914,665.00
12.05.2025 18:30	62.22	61.79	62.04	61.81	2,493,842.00
12.05.2025 19:00	62.05	61.81	61.82	62	2,922,700.00
12.05.2025 19:30	62.235	61.93	61.995	62.22	2,632,377.00
12.05.2025 20:00	62.34	61.965	62.225	62.05	2,573,439.00
12.05.2025 20:30	62.115	62.03	62.08	62.0716	2,808,522.00
12.05.2025 21:00	62.16	62	62.095	62.03	3,244,155.00
12.05.2025 21:30	62.12	61.92	62.07	61.93	3,611,235.00
12.05.2025 22:00	62.18	61.91	61.93	62.09	5,024,298.00
12.05.2025 22:30	62.26	61.905	62.11	62.23	5,228,189.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.05.2024	61.99	60.86	61.88	60.90	1,767,496.00
15.05.2024	61.01	60.32	60.85	60.53	2,108,976.00
16.05.2024	61.83	60.19	60.53	61.46	3,011,137.00
17.05.2024	61.38	60.62	61.25	60.96	1,921,641.00
20.05.2024	61.01	60.61	61.00	60.78	980,479.00
21.05.2024	61.35	60.68	60.82	61.22	1,604,636.00
22.05.2024	61.05	59.76	60.65	59.81	1,565,594.00
23.05.2024	59.30	57.45	59.28	57.53	1,776,820.00
24.05.2024	58.31	57.35	57.62	57.53	2,058,683.00
28.05.2024	58.39	56.76	57.68	56.80	1,506,209.00
29.05.2024	56.86	56.06	56.35	56.77	1,774,388.00
30.05.2024	57.60	56.69	57.14	57.57	1,468,920.00
31.05.2024	59.26	57.66	57.85	59.23	4,606,763.00
03.06.2024	60.18	59.00	59.27	59.68	2,077,291.00
04.06.2024	61.03	59.43	59.64	60.82	2,411,791.00
05.06.2024	60.82	59.46	60.79	59.52	1,857,365.00
06.06.2024	60.25	58.72	59.22	58.83	1,238,306.00
07.06.2024	59.06	58.23	58.33	58.58	1,733,730.00
10.06.2024	59.38	58.29	58.45	59.04	1,704,530.00
11.06.2024	59.30	58.35	58.35	59.09	1,661,910.00
12.06.2024	60.00	58.36	60.00	58.94	1,230,747.00
13.06.2024	59.20	57.81	59.06	58.71	1,378,122.00
14.06.2024	59.15	58.02	58.40	59.01	1,628,910.00
17.06.2024	58.79	57.51	58.48	57.65	2,257,418.00
18.06.2024	58.20	57.43	57.43	58.00	2,324,140.00
20.06.2024	58.47	57.50	57.80	57.99	1,734,438.00
21.06.2024	58.30	57.18	58.00	57.18	4,127,998.00
24.06.2024	58.14	57.02	57.31	58.00	1,534,969.00
25.06.2024	58.35	57.03	58.08	57.09	1,542,710.00
26.06.2024	57.14	56.35	56.84	56.97	1,396,968.00
27.06.2024	57.66	56.77	56.91	57.19	1,273,987.00
28.06.2024	57.40	56.30	57.33	56.71	3,215,777.00
01.07.2024	57.39	56.32	57.07	56.56	1,984,752.00
02.07.2024	57.27	56.27	56.73	56.52	1,987,138.00
03.07.2024	57.84	56.68	56.78	57.31	1,105,636.00
05.07.2024	57.87	57.04	57.35	57.27	1,727,122.00
08.07.2024	57.49	57.00	57.18	57.31	1,535,569.00
09.07.2024	57.91	56.88	57.24	57.84	1,887,447.00
10.07.2024	58.17	57.29	58.00	58.09	1,830,221.00
11.07.2024	59.72	58.47	58.64	59.40	2,619,573.00
12.07.2024	60.62	59.23	59.61	60.34	2,283,550.00
15.07.2024	60.16	59.07	59.86	59.26	1,624,969.00
16.07.2024	59.81	59.16	59.58	59.72	1,413,215.00
17.07.2024	61.81	59.64	59.74	61.55	2,593,675.00
18.07.2024	62.38	61.02	61.12	61.39	1,674,227.00
19.07.2024	61.61	60.63	61.61	61.10	1,671,666.00
22.07.2024	-99.99	-99.99	61.25	61.87	0.00
23.07.2024	62.00	60.74	61.83	60.82	1,171,949.00
24.07.2024	63.12	61.29	61.64	63.03	2,302,597.00
25.07.2024	64.77	63.12	63.42	63.59	3,213,978.00
26.07.2024	64.57	63.34	63.69	64.50	3,093,333.00
29.07.2024	65.37	64.24	64.66	64.94	2,346,054.00
30.07.2024	66.07	64.63	64.81	65.96	1,987,520.00
31.07.2024	65.80	64.77	65.61	64.91	4,937,301.00
01.08.2024	66.39	64.28	64.32	66.07	2,577,370.00
02.08.2024	68.72	65.77	67.95	67.11	2,955,861.00
05.08.2024	67.50	64.95	67.18	65.02	2,500,398.00
06.08.2024	65.97	65.02	65.06	65.49	2,107,673.00
07.08.2024	66.34	65.25	65.73	65.34	1,865,941.00
08.08.2024	65.57	64.50	64.68	64.85	2,738,928.00
09.08.2024	65.17	63.77	65.08	64.91	2,768,880.00
12.08.2024	65.23	64.53	64.87	64.87	2,605,982.00
13.08.2024	65.82	64.99	65.08	65.75	2,402,813.00
14.08.2024	66.75	65.25	65.35	66.45	2,420,959.00
15.08.2024	65.93	64.66	65.51	64.85	3,628,277.00
16.08.2024	65.21	64.72	65.06	65.11	2,230,501.00
19.08.2024	65.98	64.92	65.10	65.84	2,722,189.00
20.08.2024	66.13	65.72	65.90	66.00	2,194,102.00
21.08.2024	66.71	65.98	66.00	66.53	2,247,677.00
22.08.2024	67.25	66.62	66.65	67.14	2,483,433.00
23.08.2024	67.44	66.56	67.36	66.78	1,562,911.00
26.08.2024	67.25	66.65	67.00	66.97	1,406,080.00
27.08.2024	67.11	66.30	66.86	66.44	1,522,600.00
28.08.2024	67.33	66.46	66.54	67.04	1,366,821.00
29.08.2024	67.29	66.08	67.03	66.66	1,088,609.00
30.08.2024	67.54	66.38	66.89	67.53	3,607,830.00
03.09.2024	68.13	67.26	67.50	67.73	1,526,511.00
04.09.2024	68.70	67.41	67.72	68.17	1,419,142.00
05.09.2024	69.01	67.91	69.01	68.05	1,359,310.00
06.09.2024	68.41	67.33	68.21	67.40	1,103,899.00
09.09.2024	68.09	67.40	67.52	68.06	1,332,537.00
10.09.2024	68.60	67.54	68.17	68.00	2,614,671.00
11.09.2024	67.86	66.88	67.68	67.79	2,118,203.00
12.09.2024	68.41	67.17	67.91	67.50	1,684,977.00
13.09.2024	68.00	67.37	67.58	67.97	1,845,353.00
16.09.2024	68.73	68.03	68.30	68.40	1,975,911.00
17.09.2024	68.62	68.04	68.40	68.23	1,587,904.00
18.09.2024	68.14	67.14	67.95	67.49	1,571,307.00
19.09.2024	67.39	66.47	67.06	67.20	2,324,619.00
20.09.2024	67.54	66.77	67.14	67.14	4,668,571.00
23.09.2024	66.96	66.32	66.93	66.53	2,064,773.00
24.09.2024	67.38	66.00	66.18	66.52	1,660,825.00
25.09.2024	66.88	65.98	66.84	66.13	1,554,824.00
26.09.2024	67.00	65.81	65.98	65.99	1,432,305.00
27.09.2024	67.68	66.18	66.18	67.52	1,844,602.00
30.09.2024	68.17	67.44	67.44	68.05	1,874,882.00
01.10.2024	68.10	66.71	67.63	67.73	3,435,898.00
02.10.2024	67.97	66.14	67.17	66.68	2,735,992.00
03.10.2024	66.99	65.57	66.65	65.89	1,604,537.00
04.10.2024	65.59	64.68	65.07	65.38	1,593,445.00
07.10.2024	65.27	64.01	65.00	64.08	1,373,837.00
08.10.2024	64.49	63.67	64.46	63.72	2,060,958.00
09.10.2024	64.62	63.10	63.75	63.39	1,533,248.00
10.10.2024	64.42	63.19	63.67	63.86	2,094,115.00
11.10.2024	64.01	63.45	63.83	63.82	1,718,109.00
14.10.2024	64.09	63.60	63.82	64.02	1,677,454.00
15.10.2024	65.71	64.26	64.36	65.40	3,245,003.00
16.10.2024	65.94	65.28	65.72	65.75	2,257,699.00
17.10.2024	65.88	64.96	65.87	65.00	1,624,297.00
18.10.2024	66.50	64.78	65.14	66.13	1,622,350.00
21.10.2024	66.49	65.84	66.23	66.13	1,227,660.00
22.10.2024	66.36	65.29	65.94	66.23	1,288,757.00
23.10.2024	67.15	66.17	66.28	67.09	1,382,901.00
24.10.2024	67.23	66.50	67.23	66.82	1,493,474.00
25.10.2024	67.14	65.78	66.92	65.84	1,385,632.00
28.10.2024	66.84	66.00	66.19	66.49	1,554,361.00
29.10.2024	66.21	64.34	66.06	64.55	1,891,424.00
30.10.2024	65.64	64.68	64.95	65.49	2,212,288.00
31.10.2024	66.62	65.49	65.55	65.85	3,621,744.00
04.11.2024	64.16	63.02	63.43	63.40	2,063,302.00
05.11.2024	63.33	61.04	63.01	62.07	4,818,414.00
06.11.2024	61.77	59.88	61.77	60.70	4,184,212.00
07.11.2024	61.76	60.58	60.79	60.82	2,812,066.00
11.11.2024	61.53	60.83	61.11	61.09	2,108,915.00
12.11.2024	61.00	60.18	60.81	60.57	1,676,170.00
13.11.2024	61.04	60.14	60.95	60.84	1,925,554.00
14.11.2024	61.92	60.66	60.75	61.48	1,721,935.00
15.11.2024	62.06	61.12	61.22	61.85	1,718,493.00
18.11.2024	62.26	61.47	61.63	62.07	1,683,990.00
19.11.2024	61.89	61.13	61.89	61.67	2,130,685.00
20.11.2024	61.64	61.19	61.58	61.61	2,371,574.00
21.11.2024	62.80	61.39	61.68	62.75	1,452,774.00
22.11.2024	63.75	62.65	62.83	63.41	1,345,486.00
25.11.2024	64.07	63.37	63.77	63.98	3,333,634.00
26.11.2024	63.85	62.83	63.78	63.58	1,420,108.00
27.11.2024	65.21	63.56	63.74	64.59	1,309,795.00
29.11.2024	64.71	64.05	64.62	64.49	912,519.00
02.12.2024	64.49	63.37	64.49	63.67	2,145,338.00
03.12.2024	63.55	61.27	63.00	61.31	2,206,633.00
04.12.2024	62.77	61.07	61.32	61.79	2,829,443.00
05.12.2024	62.20	61.40	61.98	61.64	1,669,249.00
06.12.2024	61.88	59.67	61.65	59.78	2,574,253.00
09.12.2024	61.17	59.66	60.00	60.25	2,299,025.00
10.12.2024	60.92	59.04	60.37	60.54	1,782,273.00
11.12.2024	60.85	59.66	60.47	59.99	1,962,502.00
12.12.2024	60.30	59.48	59.96	59.79	2,152,974.00
13.12.2024	60.14	59.26	59.57	59.52	1,450,062.00
16.12.2024	59.64	58.01	59.43	58.13	2,334,183.00
17.12.2024	59.03	57.72	57.86	58.51	1,825,348.00
18.12.2024	58.05	56.13	57.53	56.16	2,451,937.00
19.12.2024	56.86	55.89	56.15	55.90	2,855,388.00
20.12.2024	57.14	55.82	55.90	56.95	7,235,116.00
23.12.2024	57.23	56.28	56.71	57.18	1,911,716.00
24.12.2024	57.33	56.82	57.01	57.28	552,203.00
26.12.2024	57.63	57.00	57.02	57.34	1,354,471.00
27.12.2024	57.80	56.77	56.98	57.32	1,062,630.00
30.12.2024	57.51	56.84	57.32	57.30	1,696,609.00
31.12.2024	57.75	56.92	57.40	57.43	1,635,477.00
06.01.2025	57.38	55.93	57.10	56.23	1,805,945.00
07.01.2025	57.19	56.01	56.56	56.08	2,007,329.00
08.01.2025	56.76	55.31	55.74	56.72	2,177,850.00
10.01.2025	56.78	55.60	55.96	55.63	3,678,923.00
13.01.2025	56.04	54.75	55.99	55.86	2,294,771.00
14.01.2025	56.31	55.80	55.82	55.98	1,747,878.00
15.01.2025	57.35	56.45	56.85	56.61	2,256,972.00
16.01.2025	58.16	56.44	56.48	58.12	2,283,043.00
17.01.2025	58.51	57.69	58.04	57.87	2,137,714.00
21.01.2025	58.57	57.96	58.05	58.23	2,039,604.00
22.01.2025	57.95	55.76	57.85	55.79	1,944,249.00
23.01.2025	56.81	55.72	56.14	56.33	2,224,274.00
24.01.2025	56.40	55.77	55.94	56.32	2,870,870.00
27.01.2025	58.56	56.83	56.90	58.23	4,969,448.00
28.01.2025	59.59	57.42	59.00	57.69	3,568,292.00
29.01.2025	58.06	57.15	57.55	57.28	2,655,515.00
30.01.2025	58.12	57.03	57.98	57.42	2,693,438.00
31.01.2025	58.14	57.10	57.36	57.68	12,767,840.00
03.02.2025	57.66	56.71	57.53	57.34	340,206.00
04.02.2025	58.35	57.29	57.92	58.03	2,480,136.00
05.02.2025	59.09	58.22	58.59	59.06	941,052.00
06.02.2025	59.03	58.42	58.61	58.94	2,305,837.00
07.02.2025	59.67	58.46	58.85	59.42	2,306,841.00
10.02.2025	60.63	59.31	59.37	60.49	3,379,199.00
11.02.2025	61.64	59.76	60.20	61.46	3,077,672.00
12.02.2025	60.70	58.75	60.06	59.72	4,566,687.00
13.02.2025	63.47	59.73	59.80	62.63	2,946,835.00
14.02.2025	63.17	61.46	62.50	61.54	3,268,704.00
18.02.2025	61.88	60.06	61.64	61.51	4,201,511.00
19.02.2025	62.73	61.35	61.51	62.70	2,852,947.00
20.02.2025	63.58	62.00	62.66	63.38	3,294,079.00
21.02.2025	63.63	62.77	62.83	63.37	3,830,694.00
24.02.2025	63.89	62.54	63.53	63.03	3,177,881.00
25.02.2025	64.37	63.03	63.38	63.80	2,660,887.00
26.02.2025	63.96	63.11	63.55	63.46	2,323,990.00
27.02.2025	63.38	62.21	62.83	62.41	2,477,282.00
28.02.2025	63.57	62.32	62.92	63.01	3,874,360.00
03.03.2025	63.53	62.56	62.77	63.01	2,622,508.00
04.03.2025	62.70	59.67	62.58	59.74	3,221,909.00
05.03.2025	60.25	58.76	59.51	58.79	2,119,552.00
06.03.2025	58.92	57.87	58.79	58.71	3,200,775.00
07.03.2025	61.24	58.86	58.92	60.98	2,950,960.00
10.03.2025	62.89	61.15	61.24	61.76	3,445,714.00
11.03.2025	61.76	60.41	61.75	60.54	2,498,552.00
12.03.2025	60.38	59.22	60.00	59.45	2,084,930.00
13.03.2025	60.50	59.52	59.66	60.11	2,172,087.00
14.03.2025	61.69	59.88	59.96	61.39	1,851,850.00
17.03.2025	62.39	61.27	61.72	61.50	2,979,929.00
18.03.2025	61.91	60.99	61.21	61.90	1,671,211.00
19.03.2025	62.25	61.29	61.67	61.50	1,591,300.00
20.03.2025	62.05	61.15	61.61	61.60	1,485,065.00
21.03.2025	62.09	60.55	61.45	60.93	4,539,346.00
24.03.2025	61.45	60.67	60.70	60.86	1,641,663.00
25.03.2025	60.83	58.75	60.69	59.02	1,891,839.00
26.03.2025	60.15	59.01	59.17	59.94	2,068,276.00
27.03.2025	60.80	59.70	60.04	60.30	1,487,320.00
28.03.2025	61.70	60.86	60.86	61.12	1,534,231.00
31.03.2025	62.35	61.26	61.59	62.11	2,375,852.00
01.04.2025	62.26	61.31	62.00	62.09	1,750,839.00
02.04.2025	62.82	61.97	62.42	62.63	1,985,565.00
03.04.2025	63.50	61.60	62.99	61.92	3,874,623.00
04.04.2025	62.83	58.21	62.57	58.34	3,461,103.00
07.04.2025	57.45	54.92	57.00	55.56	4,574,734.00
08.04.2025	56.99	53.66	56.47	54.25	3,350,685.00
09.04.2025	56.53	52.28	53.57	56.31	4,775,085.00
10.04.2025	56.45	54.21	55.05	55.69	3,404,758.00
11.04.2025	56.54	54.70	55.64	56.32	2,604,763.00
14.04.2025	58.72	56.50	56.72	58.48	2,700,229.00
15.04.2025	58.93	57.93	58.58	57.98	2,162,157.00
16.04.2025	59.08	57.89	58.43	58.06	2,097,240.00
17.04.2025	58.70	57.36	57.84	57.44	3,762,639.00
21.04.2025	57.32	55.56	57.21	56.38	1,979,173.00
22.04.2025	58.36	56.92	56.96	58.05	1,637,715.00
23.04.2025	59.18	57.49	57.83	57.96	2,170,677.00
24.04.2025	58.92	57.35	57.94	58.53	2,286,316.00
25.04.2025	58.52	57.70	58.42	57.86	2,992,213.00
28.04.2025	59.33	57.79	58.00	59.10	7,427,617.00
29.04.2025	59.61	58.52	59.02	59.42	4,396,272.00
30.04.2025	60.02	58.49	59.48	59.48	5,245,877.00
01.05.2025	60.02	59.03	59.54	59.08	2,793,742.00
02.05.2025	59.50	58.03	58.79	58.83	3,877,364.00
05.05.2025	59.41	58.50	58.99	59.29	2,067,326.00
06.05.2025	59.73	58.92	59.28	59.21	2,434,349.00
07.05.2025	62.84	59.40	59.62	62.24	4,553,610.00
08.05.2025	63.38	62.13	62.51	62.71	2,973,094.00
09.05.2025	63.33	62.53	62.93	63.00	1,751,083.00
12.05.2025	63.01	61.79	62.74	62.25	2,200,926.00

צרו איתנו קשר *5988