גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אוורסורס אנרג'י > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:50

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אוורסורס אנרג'י

Eversource Energy

מניה ES ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	64.235	64.235	64.235	64.235	0.00
16:50	64.175	64.175	64.175	64.175	12,836.00
17:00	64.13	64.13	64.13	64.13	9,765.00
17:10	64.575	64.575	64.575	64.575	12,152.00
17:20	64.7499	64.7499	64.7499	64.7499	24,711.00
17:30	64.66	64.66	64.66	64.66	10,692.00
17:40	64.785	64.785	64.785	64.785	22,426.00
17:50	64.87	64.87	64.87	64.87	15,416.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.10.2026 17:00	63.79	63.24	63.385	63.395	496,130.00
01.10.2026 17:30	63.64	63.41	63.42	63.575	873,667.00
01.10.2026 18:00	64.02	63.53	63.61	64.02	870,902.00
01.10.2026 18:30	64.13	63.92	63.975	64.07	1,142,819.00
01.10.2026 19:00	64.23	63.93	64.07	64.21	1,416,010.00
01.10.2026 19:30	64.365	64.13	64.22	64.17	1,189,690.00
01.10.2026 20:00	64.2	64.055	64.085	64.189	1,646,686.00
01.10.2026 20:30	64.26	64.14	64.26	64.25	2,453,996.00
01.10.2026 21:00	64.4	64.141	64.23	64.23	1,957,774.00
01.10.2026 21:30	64.23	64.08	64.22	64.12	2,635,109.00
01.10.2026 22:00	64.25	64.11	64.14	64.185	3,899,356.00
01.10.2026 22:30	64.37	64.131	64.16	64.31	5,542,788.00
02.10.2026 16:30	65.55	64.725	64.78	65.26	128,059.00
02.10.2026 17:00	65.545	65.15	65.23	65.545	373,824.00
02.10.2026 17:30	65.5467	65.2	65.505	65.2	482,579.00
02.10.2026 18:00	65.25	64.81	65.2401	64.87	578,080.00
02.10.2026 18:30	65.04	64.695	64.895	64.73	574,737.00
02.10.2026 19:00	64.845	64.75	64.79	64.8	890,551.00
02.10.2026 19:30	64.83	64.55	64.81	64.655	1,345,978.00
02.10.2026 20:00	64.93	64.67	64.67	64.82	2,544,529.00
02.10.2026 20:30	64.88	64.52	64.84	64.56	2,939,312.00
02.10.2026 21:00	64.66	64.525	64.57	64.655	3,314,830.00
02.10.2026 21:30	64.67	64.46	64.66	64.49	4,017,780.00
02.10.2026 22:00	64.64	64.46	64.47	64.5	5,075,839.00
02.10.2026 22:30	64.59	64.35	64.51	64.47	6,531,196.00
05.10.2026 16:30	64.505	64.0301	64.505	64.44	52,862.00
05.10.2026 17:00	64.83	64.425	64.44	64.735	211,345.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.10.2025	73.16	72.50	72.78	72.69	1,062,667.00
07.10.2025	73.07	72.01	72.90	72.84	2,049,006.00
08.10.2025	74.45	72.64	73.35	73.51	1,499,992.00
09.10.2025	73.51	72.33	73.40	72.39	873,354.00
10.10.2025	72.81	71.92	72.69	72.36	682,037.00
13.10.2025	72.05	70.60	71.85	70.97	1,619,889.00
14.10.2025	71.30	70.33	70.72	70.58	1,345,852.00
15.10.2025	72.48	70.71	70.84	72.27	963,071.00
16.10.2025	72.67	71.19	72.36	71.31	794,490.00
17.10.2025	72.57	71.52	71.94	72.55	1,270,400.00
20.10.2025	73.36	72.14	73.11	72.86	1,101,217.00
21.10.2025	74.19	72.91	74.12	73.21	1,252,127.00
22.10.2025	73.54	72.65	73.22	73.12	846,297.00
23.10.2025	74.02	73.00	73.50	73.91	1,247,631.00
24.10.2025	75.04	73.69	73.89	74.69	883,101.00
27.10.2025	74.78	73.73	74.13	74.71	678,960.00
28.10.2025	75.25	73.39	74.57	74.89	1,097,686.00
29.10.2025	74.71	73.39	74.68	73.79	785,582.00
30.10.2025	74.29	73.38	73.62	73.80	1,140,471.00
31.10.2025	74.34	72.74	73.36	73.81	1,334,965.00
03.11.2025	74.63	72.31	73.35	74.33	1,230,156.00
04.11.2025	74.91	73.58	74.58	73.80	1,612,663.00
05.11.2025	74.29	72.07	74.29	72.93	1,419,233.00
06.11.2025	73.11	71.15	71.85	71.51	1,252,956.00
07.11.2025	73.14	71.77	71.77	73.02	1,341,232.00
10.11.2025	73.05	71.61	72.92	72.50	1,265,655.00
11.11.2025	73.48	72.38	72.91	73.29	1,235,609.00
12.11.2025	73.71	72.82	73.38	73.61	969,296.00
13.11.2025	74.22	73.13	73.30	73.69	950,024.00
14.11.2025	74.25	73.26	73.73	73.31	1,299,001.00
17.11.2025	74.24	73.44	73.59	74.04	745,283.00
18.11.2025	74.66	73.96	74.36	74.56	1,324,431.00
19.11.2025	71.54	64.84	71.54	65.25	5,522,527.00
20.11.2025	65.88	63.45	65.38	63.56	2,857,514.00
21.11.2025	65.07	63.55	63.97	64.56	1,888,237.00
24.11.2025	65.84	64.80	65.38	65.64	1,646,216.00
25.11.2025	66.15	65.34	65.92	65.94	1,004,603.00
26.11.2025	66.78	66.00	66.24	66.70	615,166.00
28.11.2025	67.33	66.49	66.56	67.19	263,946.00
01.12.2025	67.43	66.01	66.88	66.58	894,303.00
02.12.2025	67.00	66.00	66.88	66.31	810,706.00
03.12.2025	67.04	65.79	66.65	65.98	805,316.00
04.12.2025	67.07	65.37	65.81	67.06	1,657,790.00
05.12.2025	67.45	66.38	67.21	66.75	1,478,931.00
08.12.2025	67.52	66.30	66.87	66.70	1,056,754.00
09.12.2025	68.37	67.20	67.30	67.81	1,419,399.00
10.12.2025	67.96	67.06	68.14	67.60	1,144,326.00
11.12.2025	68.84	67.37	67.86	67.52	676,250.00
12.12.2025	68.35	67.66	67.57	68.10	779,186.00
15.12.2025	68.66	67.64	68.33	68.38	905,747.00
16.12.2025	68.78	67.09	68.40	67.88	1,181,490.00
17.12.2025	67.67	66.74	67.36	67.28	1,545,234.00
18.12.2025	68.16	67.29	67.49	67.99	1,114,188.00
19.12.2025	68.10	67.10	67.78	67.15	1,740,785.00
22.12.2025	66.43	64.12	65.90	66.02	1,903,525.00
23.12.2025	66.85	65.83	65.90	66.36	953,189.00
24.12.2025	67.25	66.41	66.62	67.11	334,153.00
26.12.2025	67.29	66.75	67.00	67.24	406,194.00
29.12.2025	67.91	67.10	67.25	67.21	653,391.00
30.12.2025	67.95	67.29	67.48	67.58	701,619.00
31.12.2025	67.78	67.27	67.75	67.34	751,137.00
02.01.2026	68.43	66.97	67.53	68.08	608,906.00
05.01.2026	67.97	66.16	67.77	67.05	1,219,536.00
06.01.2026	67.69	67.02	67.18	67.42	772,590.00
07.01.2026	67.71	65.50	67.80	65.63	815,587.00
08.01.2026	68.19	65.63	65.65	67.62	1,523,382.00
09.01.2026	69.03	67.65	67.99	67.79	1,029,492.00
12.01.2026	69.21	66.87	67.24	68.75	1,491,223.00
13.01.2026	68.92	67.60	68.75	68.40	704,805.00
14.01.2026	70.54	68.43	68.43	69.96	1,454,292.00
15.01.2026	71.36	69.49	70.18	69.69	1,188,786.00
16.01.2026	70.32	69.05	69.74	70.10	1,447,700.00
20.01.2026	70.84	69.35	70.10	70.84	1,152,247.00
21.01.2026	71.60	70.55	71.22	71.37	987,459.00
22.01.2026	71.57	70.28	71.48	70.43	696,475.00
23.01.2026	70.52	68.88	70.04	69.55	1,018,663.00
26.01.2026	71.07	69.59	69.75	70.33	733,822.00
27.01.2026	70.86	69.88	70.25	70.60	914,344.00
28.01.2026	71.38	69.74	70.89	69.89	1,472,093.00
29.01.2026	70.83	68.69	70.39	68.88	1,334,792.00
30.01.2026	69.25	68.17	68.83	69.16	1,498,308.00
02.02.2026	69.43	67.75	69.16	67.93	1,472,384.00
03.02.2026	69.46	67.84	67.90	68.53	1,557,250.00
04.02.2026	69.39	68.08	69.15	68.22	1,560,078.00
05.02.2026	69.04	67.56	68.56	67.72	1,065,512.00
06.02.2026	68.97	67.12	68.51	67.35	1,476,351.00
09.02.2026	67.77	66.60	67.75	67.61	1,202,386.00
10.02.2026	69.69	67.71	67.94	69.30	1,013,244.00
11.02.2026	70.25	68.21	69.21	70.21	1,438,157.00
12.02.2026	71.56	70.03	70.35	70.34	1,106,497.00
13.02.2026	74.13	70.59	70.71	73.36	2,310,168.00
17.02.2026	75.00	72.26	74.66	73.06	1,889,896.00
18.02.2026	73.51	71.59	73.17	71.73	929,897.00
19.02.2026	74.14	71.71	71.96	73.66	1,314,369.00
20.02.2026	74.28	73.14	73.93	73.57	1,823,512.00
23.02.2026	74.98	73.37	73.60	74.90	1,100,346.00
24.02.2026	75.28	73.96	74.68	75.14	1,246,941.00
25.02.2026	75.09	73.22	74.96	74.92	1,790,852.00
26.02.2026	75.43	74.71	75.09	75.03	804,841.00
27.02.2026	76.41	75.01	75.17	76.22	1,300,292.00
02.03.2026	76.21	74.25	76.17	74.40	968,388.00
03.03.2026	75.25	72.32	73.61	74.73	846,076.00
04.03.2026	75.50	73.96	74.76	75.30	1,063,749.00
05.03.2026	74.08	72.99	73.88	73.85	965,756.00
06.03.2026	74.77	73.07	73.39	74.44	847,934.00
09.03.2026	74.96	72.73	74.57	73.87	1,354,065.00
10.03.2026	74.07	72.90	73.63	73.61	742,004.00
11.03.2026	74.15	73.20	73.57	73.96	729,527.00
12.03.2026	74.56	73.10	73.70	73.23	970,288.00
13.03.2026	74.23	72.91	74.18	73.08	1,049,318.00
16.03.2026	73.84	72.13	73.81	73.20	1,144,256.00
17.03.2026	73.88	72.26	73.64	72.46	1,039,137.00
18.03.2026	73.25	71.88	72.43	72.75	1,355,844.00
19.03.2026	73.04	69.43	72.86	69.61	2,273,966.00
20.03.2026	69.67	66.35	69.25	66.68	2,281,554.00
23.03.2026	68.33	66.76	67.55	67.65	1,203,852.00
24.03.2026	68.10	66.80	66.89	67.49	1,375,360.00
25.03.2026	68.94	66.97	68.62	67.04	1,751,676.00
26.03.2026	68.54	66.99	67.32	67.93	975,123.00
27.03.2026	68.13	67.05	67.64	67.48	1,023,593.00
30.03.2026	69.74	68.10	68.70	68.41	1,468,790.00
31.03.2026	69.31	68.07	68.84	69.27	1,275,501.00
01.04.2026	69.74	68.00	68.52	69.65	1,236,090.00
02.04.2026	69.89	69.10	69.71	69.47	917,618.00
06.04.2026	70.09	69.00	69.00	69.45	548,191.00
07.04.2026	69.79	69.23	69.34	69.46	582,388.00
08.04.2026	70.36	68.98	69.68	69.97	1,081,923.00
09.04.2026	71.19	69.76	69.94	70.56	1,233,954.00
10.04.2026	70.82	69.78	70.65	70.00	987,047.00
13.04.2026	69.99	68.07	70.01	68.64	825,218.00
14.04.2026	69.14	68.03	68.54	69.01	775,740.00
15.04.2026	69.22	68.13	68.50	68.80	920,302.00
16.04.2026	69.44	68.42	68.85	69.17	593,539.00
17.04.2026	69.30	68.15	68.74	69.26	718,813.00
20.04.2026	69.55	68.18	68.45	68.53	586,495.00
21.04.2026	68.75	66.81	68.69	66.84	798,107.00
22.04.2026	68.13	66.82	67.51	67.03	681,281.00
23.04.2026	68.85	67.58	67.60	68.74	754,818.00
24.04.2026	69.08	68.11	69.00	68.65	875,299.00
27.04.2026	69.22	68.28	68.92	68.75	711,275.00
28.04.2026	69.33	68.43	69.26	68.58	933,568.00
29.04.2026	68.76	67.68	68.04	68.72	943,465.00
30.04.2026	71.10	68.90	69.02	70.70	1,728,365.00
01.05.2026	71.76	70.17	70.51	71.08	938,534.00
05.05.2026	69.93	68.88	69.64	68.93	890,582.00
06.05.2026	69.28	68.37	68.74	68.52	874,506.00
07.05.2026	67.96	66.46	67.63	67.03	1,508,699.00
08.05.2026	68.08	66.33	67.80	66.50	1,765,707.00
11.05.2026	68.10	67.10	67.29	67.22	1,152,423.00
12.05.2026	68.94	66.86	67.19	68.74	1,366,060.00
13.05.2026	68.64	67.73	68.04	68.26	886,410.00
14.05.2026	69.00	68.16	68.55	68.82	789,673.00
15.05.2026	68.48	66.83	68.18	67.19	967,816.00
18.05.2026	68.12	67.00	67.16	68.08	860,768.00
19.05.2026	69.15	67.53	67.84	68.82	1,195,502.00
20.05.2026	69.49	68.76	69.01	69.05	825,593.00
21.05.2026	70.15	68.73	69.29	69.63	1,257,701.00
22.05.2026	70.31	69.30	69.70	70.01	1,264,326.00
26.05.2026	70.40	69.46	70.52	69.75	1,133,755.00
27.05.2026	70.15	69.20	69.38	69.62	881,250.00
28.05.2026	70.39	69.04	69.48	69.09	1,176,372.00
29.05.2026	69.30	68.07	69.10	68.30	2,131,177.00
01.06.2026	68.04	66.62	67.51	66.64	883,556.00
02.06.2026	68.72	67.13	67.34	68.52	1,201,685.00
03.06.2026	69.43	68.10	68.49	68.21	1,724,880.00
04.06.2026	69.94	68.39	68.93	69.88	1,268,207.00
05.06.2026	71.46	69.89	70.08	70.59	1,548,212.00
08.06.2026	70.62	67.76	70.39	68.09	1,390,272.00
09.06.2026	69.82	68.04	68.44	69.37	1,575,329.00
10.06.2026	70.01	68.57	69.56	69.16	2,330,591.00
11.06.2026	69.97	68.38	69.11	68.42	1,393,504.00
12.06.2026	68.82	67.33	67.93	68.69	1,346,776.00
15.06.2026	69.91	68.43	68.67	69.28	867,578.00
16.06.2026	70.80	69.56	69.65	69.81	871,369.00
17.06.2026	70.11	68.67	69.40	69.02	1,179,574.00
18.06.2026	70.18	68.92	69.63	69.58	1,604,472.00
22.06.2026	70.31	69.11	69.29	70.13	842,170.00
23.06.2026	71.29	69.87	70.29	71.03	1,586,900.00
24.06.2026	71.73	70.46	71.17	71.71	1,616,254.00
25.06.2026	72.74	71.49	71.97	72.09	845,638.00
26.06.2026	73.49	72.19	72.27	73.45	1,480,636.00
29.06.2026	73.78	73.06	73.40	73.76	1,118,481.00
30.06.2026	73.40	72.24	73.40	72.25	967,142.00
01.07.2026	72.90	71.90	72.40	72.22	1,200,208.00
02.07.2026	74.63	72.94	72.83	74.44	1,098,707.00
06.07.2026	74.44	72.80	74.40	73.23	946,941.00
07.07.2026	75.63	74.02	74.12	74.75	977,592.00
08.07.2026	74.76	73.90	74.80	74.25	266,946.00
09.07.2026	74.69	73.73	73.91	73.92	893,747.00
10.07.2026	74.86	74.11	74.18	74.61	402,125.00
13.07.2026	76.19	74.66	74.98	74.87	1,168,026.00
14.07.2026	76.00	74.43	75.33	74.65	719,730.00
15.07.2026	74.93	73.57	74.26	73.77	693,884.00
16.07.2026	75.13	73.64	73.64	75.04	554,462.00
17.07.2026	76.19	74.32	75.89	74.63	971,278.00
20.07.2026	75.49	73.78	74.86	74.06	762,648.00
21.07.2026	74.13	72.71	73.83	73.05	740,403.00
22.07.2026	74.68	73.50	73.93	74.45	663,409.00
23.07.2026	74.99	73.66	73.53	74.62	997,699.00
24.07.2026	75.56	74.64	74.88	74.96	585,032.00
27.07.2026	75.68	74.53	74.59	74.69	901,427.00
28.07.2026	76.57	74.93	75.07	75.39	1,361,746.00
29.07.2026	76.02	74.19	75.19	74.78	1,062,130.00
30.07.2026	75.03	73.23	74.61	73.86	1,818,730.00
31.07.2026	72.82	71.33	72.54	71.60	2,460,621.00
03.08.2026	72.70	71.33	71.54	71.97	1,097,274.00
04.08.2026	73.02	70.71	71.24	72.71	1,082,836.00
05.08.2026	72.92	71.88	72.73	72.48	905,079.00
06.08.2026	73.16	71.52	73.05	72.06	896,514.00
07.08.2026	72.93	71.33	72.13	72.33	564,340.00
10.08.2026	71.82	70.88	71.75	71.18	727,118.00
11.08.2026	71.64	70.61	71.08	71.12	977,501.00
12.08.2026	71.68	70.90	71.42	71.53	668,215.00
13.08.2026	72.48	71.69	71.76	72.21	800,104.00
14.08.2026	72.53	71.52	71.73	72.36	365,661.00
17.08.2026	72.41	71.61	72.18	71.91	938,127.00
18.08.2026	72.99	72.14	72.84	72.22	952,784.00
19.08.2026	72.88	71.54	72.85	71.98	564,216.00
20.08.2026	72.75	71.71	71.89	72.15	851,622.00
21.08.2026	72.51	70.15	72.34	70.20	1,127,396.00
24.08.2026	71.30	70.16	70.56	71.25	731,910.00
25.08.2026	71.60	70.76	71.55	71.05	738,186.00
26.08.2026	71.90	70.86	70.95	71.66	669,923.00
27.08.2026	71.10	70.40	70.92	70.92	576,358.00
28.08.2026	71.69	70.43	71.32	70.83	714,854.00
31.08.2026	70.40	69.66	70.09	70.15	1,075,212.00
01.09.2026	70.81	70.07	70.43	70.48	600,255.00
02.09.2026	70.79	69.60	70.49	70.48	796,770.00
03.09.2026	71.61	70.60	70.89	71.47	637,741.00
04.09.2026	71.76	70.77	71.03	71.05	689,119.00
08.09.2026	72.14	70.92	71.24	71.51	711,958.00
09.09.2026	71.65	70.09	71.21	70.45	1,300,904.00
10.09.2026	70.80	68.94	70.68	69.01	942,852.00
11.09.2026	69.83	68.31	69.68	68.51	737,044.00
14.09.2026	69.09	67.93	68.92	68.33	761,595.00
15.09.2026	68.36	67.06	68.36	67.21	958,592.00
16.09.2026	68.13	67.29	67.85	67.86	1,150,620.00
17.09.2026	69.05	67.72	68.35	69.01	1,038,689.00
18.09.2026	68.67	67.68	68.60	67.73	1,476,307.00
21.09.2026	67.42	66.61	67.00	66.89	1,087,414.00
22.09.2026	67.07	66.29	66.76	66.40	942,029.00
23.09.2026	66.10	64.72	66.03	64.94	1,582,157.00
24.09.2026	65.24	63.76	65.03	63.80	1,067,702.00
25.09.2026	63.99	63.15	63.79	63.67	1,429,075.00
28.09.2026	63.64	62.72	63.41	63.28	1,231,351.00
29.09.2026	64.06	62.75	62.96	63.91	1,395,971.00
30.09.2026	64.94	63.97	64.29	64.17	1,819,993.00
01.10.2026	64.40	63.18	63.80	64.32	1,043,279.00
02.10.2026	65.55	64.34	64.78	64.49	1,182,511.00

צרו איתנו קשר *5988