גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > נורת'רופ גרומן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:29

תמצית

גרפים

עסקאות

פורום

חדשות

מניית נורת'רופ גרומן

Northrop Grumman

מניה NOC ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	552.155	552.155	552.155	552.155	0.00
16:50	549.85	549.85	549.85	549.85	16,983.00
17:00	548.67	548.67	548.67	548.67	21,565.00
17:10	551.16	551.16	551.16	551.16	13,660.00
17:20	549.02	549.02	549.02	549.02	8,502.00
17:30	546.11	546.11	546.11	546.11	15,234.00
17:40	545.74	545.74	545.74	545.74	5,382.00
17:50	545.74	545.74	545.74	545.74	0.00
18:00	545.74	545.74	545.74	545.74	0.00
18:10	545.74	545.74	545.74	545.74	0.00
18:20	545.74	545.74	545.74	545.74	0.00
18:30	545.74	545.74	545.74	545.74	0.00
18:40	545.74	545.74	545.74	545.74	0.00
18:50	545.74	545.74	545.74	545.74	0.00
19:00	545.74	545.74	545.74	545.74	0.00
19:10	545.74	545.74	545.74	545.74	0.00
19:20	545.74	545.74	545.74	545.74	0.00
19:30	545.74	545.74	545.74	545.74	0.00
19:40	545.74	545.74	545.74	545.74	0.00
19:50	545.74	545.74	545.74	545.74	0.00
20:00	545.74	545.74	545.74	545.74	0.00
20:10	545.74	545.74	545.74	545.74	0.00
20:20	545.74	545.74	545.74	545.74	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.05.2026 17:00	559.665	553.335	554.0936	559.665	4,080,140.00
28.05.2026 17:30	560.55	556.12	559.83	557.175	5,767,717.00
28.05.2026 18:00	559.015	556.94	557.21	557.04	5,541,933.00
28.05.2026 18:30	557.4	554.735	557.39	557.055	8,280,236.00
28.05.2026 19:00	557.35	555.087	557.35	556.47	8,901,565.00
28.05.2026 19:30	557.94	555.72	556.17	557.19	7,306,333.00
28.05.2026 20:00	557.71	556.325	557.4635	556.44	10,763,582.00
28.05.2026 20:30	557.5	556	556.37	557.3	10,807,922.00
28.05.2026 21:00	558.63	556.47	557.15	556.8	13,130,231.00
28.05.2026 21:30	556.9299	555.7	556.74	556.46	10,719,072.00
28.05.2026 22:00	558.28	556.4	556.56	558.09	12,803,282.00
28.05.2026 22:30	559.17	557.2	558.315	558.99	14,842,447.00
29.05.2026 16:30	561.925	554.02	560.745	556.315	256,884.00
29.05.2026 17:00	556.605	552.005	556.205	552.005	1,019,053.00
29.05.2026 17:30	557.13	551.18	551.7	556.63	1,702,591.00
29.05.2026 18:00	558.51	555.04	556.595	557.96	2,848,201.00
29.05.2026 18:30	560.5799	557.64	557.72	559.47	3,149,199.00
29.05.2026 19:00	559.73	558.32	559.355	559.47	3,240,553.00
29.05.2026 19:30	560.71	559.185	559.21	560.43	3,927,028.00
29.05.2026 20:00	561.96	559.4	560.015	561.65	5,169,797.00
29.05.2026 20:30	562.7	560.99	561.3713	561.55	5,059,663.00
29.05.2026 21:00	561.9499	560.36	561.58	560.36	5,686,713.00
29.05.2026 21:30	560.86	559.085	560.54	559.24	5,631,635.00
29.05.2026 22:00	559.25	557.18	559.25	558.405	6,870,319.00
29.05.2026 22:30	563.41	558.3001	558.62	562.62	9,657,122.00
01.06.2026 16:30	554.24	547.365	554.24	549.025	959,148.00
01.06.2026 17:00	551.984	544.53	549.395	545.74	2,537,310.00
01.06.2026 17:30	545.74	545.74	545.74	545.74	95,966.00
01.06.2026 18:00	545.74	545.74	545.74	545.74	95,966.00
01.06.2026 18:30	545.74	545.74	545.74	545.74	95,966.00
01.06.2026 19:00	545.74	545.74	545.74	545.74	95,966.00
01.06.2026 19:30	545.74	545.74	545.74	545.74	95,966.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.06.2025	483.85	478.92	481.13	483.38	765,259.00
03.06.2025	488.63	481.75	483.00	488.22	578,263.00
04.06.2025	495.90	488.05	490.00	491.29	766,738.00
05.06.2025	492.95	484.53	492.95	488.12	634,259.00
06.06.2025	491.43	486.56	488.59	489.41	372,436.00
09.06.2025	492.11	483.76	490.00	491.36	617,649.00
10.06.2025	491.53	486.64	491.53	488.80	532,103.00
11.06.2025	488.71	472.02	483.57	488.46	894,954.00
12.06.2025	497.32	487.95	488.82	497.13	634,506.00
13.06.2025	519.43	503.20	504.00	516.72	1,841,996.00
16.06.2025	515.00	495.58	510.81	497.52	1,165,463.00
17.06.2025	505.85	498.06	502.00	503.97	758,700.00
18.06.2025	506.60	493.58	504.42	494.65	791,430.00
20.06.2025	499.86	488.00	496.62	497.70	912,957.00
23.06.2025	508.32	496.44	500.81	499.67	971,451.00
24.06.2025	495.12	481.28	494.80	484.00	928,601.00
25.06.2025	488.46	483.84	488.00	486.92	724,535.00
26.06.2025	497.04	487.68	489.19	493.66	875,591.00
27.06.2025	494.68	489.26	490.95	494.00	874,209.00
30.06.2025	501.08	493.96	495.31	499.98	642,731.00
01.07.2025	504.81	496.38	499.95	503.53	650,928.00
02.07.2025	499.02	489.52	493.00	498.90	817,314.00
03.07.2025	505.19	498.61	500.26	504.20	381,758.00
07.07.2025	509.60	503.20	506.20	507.92	653,134.00
08.07.2025	506.93	500.83	501.00	504.85	669,501.00
09.07.2025	508.40	502.30	505.81	507.94	608,890.00
10.07.2025	514.93	504.98	506.55	513.87	623,787.00
11.07.2025	515.20	508.02	513.70	514.60	748,865.00
14.07.2025	523.76	513.33	517.00	521.11	790,092.00
15.07.2025	523.46	516.15	519.40	516.82	539,328.00
16.07.2025	520.78	514.06	516.84	519.70	483,460.00
17.07.2025	525.52	518.64	519.00	523.83	620,862.00
18.07.2025	528.27	515.64	523.35	519.04	873,855.00
21.07.2025	523.98	514.39	518.31	515.29	832,352.00
22.07.2025	567.12	535.52	536.01	563.79	2,393,388.00
23.07.2025	568.67	551.80	562.35	568.50	1,250,495.00
24.07.2025	576.86	566.58	568.25	568.48	974,652.00
25.07.2025	570.16	563.30	568.00	569.74	635,617.00
28.07.2025	570.00	563.64	569.24	568.62	679,365.00
29.07.2025	573.30	568.19	571.40	573.22	682,131.00
30.07.2025	573.81	568.71	572.94	572.81	661,131.00
31.07.2025	577.38	568.89	572.00	576.61	760,166.00
01.08.2025	587.88	572.95	577.14	586.44	1,006,357.00
04.08.2025	592.16	584.13	585.69	589.75	970,116.00
05.08.2025	594.68	586.01	590.22	589.95	905,529.00
06.08.2025	593.48	586.70	590.00	589.29	989,864.00
07.08.2025	588.23	580.00	583.21	587.38	626,599.00
08.08.2025	591.07	579.15	587.71	581.11	749,304.00
11.08.2025	583.78	575.45	579.81	580.24	744,660.00
12.08.2025	581.63	577.62	579.21	580.80	643,622.00
13.08.2025	586.89	576.22	582.49	582.09	745,526.00
14.08.2025	585.28	580.93	583.89	583.72	541,761.00
15.08.2025	586.75	580.92	583.41	583.96	667,218.00
18.08.2025	592.22	583.54	587.47	584.82	845,855.00
19.08.2025	589.48	582.22	584.00	586.23	470,521.00
20.08.2025	595.32	587.77	589.84	592.54	610,158.00
21.08.2025	598.83	591.31	593.00	597.21	610,147.00
22.08.2025	600.99	591.37	599.79	592.44	616,475.00
25.08.2025	595.40	586.05	592.00	586.74	475,500.00
26.08.2025	595.85	588.11	588.39	593.02	1,001,884.00
27.08.2025	594.55	585.04	594.55	586.61	678,868.00
28.08.2025	587.94	580.90	586.61	587.90	478,960.00
29.08.2025	591.57	587.08	587.90	590.04	528,557.00
02.09.2025	596.16	585.26	591.88	589.32	635,533.00
03.09.2025	588.00	577.69	586.53	581.01	462,347.00
04.09.2025	581.94	576.00	581.71	579.76	484,456.00
05.09.2025	581.16	574.82	579.34	580.80	630,609.00
08.09.2025	582.13	571.36	574.99	581.90	795,239.00
09.09.2025	580.49	571.44	580.46	571.63	475,180.00
10.09.2025	580.84	570.00	571.24	579.87	509,033.00
11.09.2025	585.76	578.00	579.31	582.95	901,080.00
12.09.2025	583.13	575.18	582.34	575.96	717,839.00
15.09.2025	576.47	571.11	574.00	574.54	524,144.00
16.09.2025	587.24	575.95	578.00	579.36	1,104,525.00
17.09.2025	585.00	576.39	579.10	577.08	787,462.00
18.09.2025	575.79	568.32	572.99	573.51	224,485.00
19.09.2025	576.15	565.50	571.30	572.70	233,267.00
22.09.2025	577.65	570.26	573.27	576.03	239,164.00
23.09.2025	580.66	571.08	575.55	577.07	334,066.00
24.09.2025	589.60	577.00	580.00	586.26	377,065.00
25.09.2025	593.75	582.48	589.62	585.49	617,558.00
26.09.2025	594.96	586.85	589.35	594.69	259,682.00
29.09.2025	604.00	591.51	599.00	593.78	382,803.00
30.09.2025	610.12	593.51	593.51	609.27	343,049.00
01.10.2025	610.85	603.01	606.97	605.42	258,576.00
02.10.2025	607.26	601.96	606.05	605.18	202,923.00
03.10.2025	610.64	605.30	607.10	609.49	211,054.00
06.10.2025	619.62	609.50	609.50	618.62	285,088.00
07.10.2025	627.81	618.44	624.27	621.77	462,327.00
08.10.2025	638.46	625.55	630.11	637.57	456,699.00
09.10.2025	640.90	631.37	639.01	635.01	523,571.00
10.10.2025	635.24	619.41	633.36	623.62	331,293.00
13.10.2025	624.05	617.60	623.11	619.02	249,266.00
14.10.2025	627.41	618.23	619.46	627.03	256,349.00
15.10.2025	627.05	600.08	623.95	609.05	322,749.00
16.10.2025	611.80	597.59	610.20	598.96	357,360.00
17.10.2025	601.65	591.68	596.62	594.42	353,102.00
20.10.2025	602.90	596.27	598.86	602.50	473,856.00
21.10.2025	604.89	571.36	589.45	599.73	928,248.00
22.10.2025	605.96	595.66	597.62	596.44	565,857.00
23.10.2025	609.82	598.01	598.53	605.95	346,072.00
24.10.2025	608.50	597.08	607.00	605.65	269,206.00
27.10.2025	603.08	595.00	603.08	596.00	237,335.00
28.10.2025	598.95	591.24	593.95	595.12	365,682.00
29.10.2025	594.22	582.59	589.41	584.97	341,007.00
30.10.2025	591.70	577.78	587.50	578.44	637,418.00
31.10.2025	586.63	575.91	579.48	583.47	365,054.00
03.11.2025	581.19	571.68	580.26	575.45	351,086.00
04.11.2025	579.59	568.40	572.94	577.62	216,610.00
05.11.2025	579.41	569.74	573.74	570.58	220,773.00
06.11.2025	578.00	569.51	569.51	572.09	270,107.00
07.11.2025	571.97	562.47	571.65	568.79	315,761.00
10.11.2025	567.06	557.40	565.35	562.77	592,090.00
11.11.2025	570.79	559.02	563.57	566.62	342,286.00
12.11.2025	569.15	558.40	565.44	558.49	313,235.00
13.11.2025	563.41	556.84	560.79	557.64	423,900.00
14.11.2025	562.03	553.36	556.50	558.38	415,180.00
17.11.2025	563.08	556.29	559.44	562.95	516,803.00
18.11.2025	573.30	564.17	564.20	566.63	554,892.00
19.11.2025	567.20	557.97	560.69	564.72	318,373.00
20.11.2025	573.26	563.66	567.95	567.41	369,130.00
21.11.2025	571.67	563.08	568.23	566.97	428,084.00
24.11.2025	566.27	560.00	563.14	565.43	372,513.00
25.11.2025	574.50	565.70	565.90	569.53	386,109.00
26.11.2025	573.02	567.11	571.65	567.11	235,270.00
28.11.2025	573.68	566.63	567.35	572.88	205,976.00
01.12.2025	568.50	543.72	567.01	545.56	368,239.00
02.12.2025	551.28	545.17	548.18	546.98	410,714.00
03.12.2025	554.52	546.49	549.70	553.62	466,464.00
04.12.2025	559.87	551.55	553.33	553.35	359,504.00
05.12.2025	552.28	544.16	551.60	548.67	333,630.00
08.12.2025	553.61	546.51	549.17	553.42	409,119.00
09.12.2025	557.74	550.25	554.59	550.83	186,857.00
10.12.2025	558.61	546.52	548.83	555.41	315,365.00
11.12.2025	568.66	556.93	556.63	559.93	305,497.00
12.12.2025	571.60	560.50	562.44	569.74	320,354.00
15.12.2025	575.80	568.62	569.76	575.80	205,561.00
16.12.2025	573.60	565.84	572.75	568.69	231,789.00
17.12.2025	572.30	557.59	561.50	564.08	374,811.00
18.12.2025	569.93	558.07	566.06	559.36	532,472.00
19.12.2025	570.96	557.97	557.13	568.58	524,354.00
22.12.2025	585.28	568.90	569.05	584.54	273,743.00
23.12.2025	586.00	576.70	585.61	579.93	273,595.00
24.12.2025	587.29	581.14	583.03	582.41	99,505.00
26.12.2025	582.63	575.45	582.90	577.32	116,887.00
29.12.2025	580.76	577.01	579.90	577.87	110,696.00
30.12.2025	580.01	574.31	578.63	574.40	183,669.00
31.12.2025	577.00	570.02	575.12	570.25	157,172.00
02.01.2026	585.84	564.50	570.16	585.69	236,957.00
05.01.2026	611.35	591.20	594.18	611.26	488,315.00
06.01.2026	619.20	606.82	612.77	610.61	542,447.00
07.01.2026	617.99	574.51	617.05	576.69	808,561.00
08.01.2026	638.84	585.95	615.00	590.49	1,894,043.00
09.01.2026	619.78	590.72	584.03	618.89	899,231.00
12.01.2026	635.76	623.38	624.68	629.35	760,186.00
13.01.2026	639.43	619.68	637.63	625.41	570,907.00
14.01.2026	654.52	625.32	626.00	653.28	750,973.00
15.01.2026	658.41	632.98	642.38	655.04	527,917.00
16.01.2026	669.68	657.26	658.49	666.91	515,673.00
20.01.2026	674.67	653.02	666.25	657.39	523,901.00
21.01.2026	669.63	654.66	658.31	664.23	508,834.00
22.01.2026	671.06	660.00	661.32	670.31	265,278.00
23.01.2026	676.06	668.51	673.75	672.88	246,753.00
26.01.2026	670.59	659.13	670.10	660.71	518,127.00
27.01.2026	683.01	636.00	653.31	677.80	701,362.00
28.01.2026	690.73	664.00	674.90	689.36	574,894.00
29.01.2026	705.45	686.05	696.59	694.92	575,083.00
30.01.2026	697.67	681.10	688.42	692.27	527,028.00
02.02.2026	690.47	675.40	685.95	685.22	651,398.00
03.02.2026	707.66	685.55	694.40	704.76	488,072.00
04.02.2026	709.30	677.39	708.91	689.99	990,081.00
05.02.2026	704.18	679.00	680.23	696.49	453,642.00
06.02.2026	711.88	699.53	700.00	708.92	326,387.00
09.02.2026	715.60	698.00	713.35	698.00	335,213.00
10.02.2026	700.75	684.37	701.25	684.80	497,097.00
11.02.2026	688.11	674.77	685.00	678.93	389,416.00
12.02.2026	696.71	679.92	683.26	695.25	435,564.00
13.02.2026	708.99	696.26	696.81	702.37	411,228.00
17.02.2026	708.00	698.73	702.79	701.91	352,617.00
18.02.2026	725.55	702.85	710.04	724.70	601,619.00
19.02.2026	745.55	727.40	726.39	736.79	559,076.00
20.02.2026	737.75	718.01	735.77	723.46	381,888.00
23.02.2026	731.45	719.42	721.00	725.29	299,830.00
24.02.2026	734.58	710.47	724.95	727.98	433,032.00
25.02.2026	728.50	691.48	726.44	703.66	878,277.00
26.02.2026	713.81	700.17	705.23	710.93	276,586.00
27.02.2026	727.08	714.93	718.74	724.71	318,720.00
02.03.2026	768.05	740.00	740.72	767.99	832,718.00
03.03.2026	774.00	751.87	769.00	759.62	745,616.00
04.03.2026	758.28	737.75	757.21	753.84	763,985.00
05.03.2026	751.94	734.35	749.25	739.56	384,428.00
06.03.2026	758.68	738.01	744.00	756.71	379,128.00
09.03.2026	765.50	744.78	764.19	747.23	481,947.00
10.03.2026	744.97	730.19	741.89	735.12	342,691.00
11.03.2026	742.10	728.57	730.00	733.03	292,123.00
12.03.2026	746.18	726.58	736.21	736.08	413,693.00
13.03.2026	746.89	728.34	739.91	733.48	268,473.00
16.03.2026	737.40	726.17	733.78	736.22	336,704.00
17.03.2026	736.87	720.80	734.57	723.93	456,939.00
18.03.2026	731.17	720.00	727.00	724.55	305,096.00
19.03.2026	728.00	707.04	719.88	713.81	466,660.00
20.03.2026	717.34	701.02	715.47	707.15	536,031.00
23.03.2026	705.85	678.74	703.73	679.84	631,437.00
24.03.2026	689.29	668.20	669.96	682.21	363,209.00
25.03.2026	692.79	681.80	687.99	691.05	287,561.00
26.03.2026	696.93	687.47	689.47	691.96	280,383.00
27.03.2026	693.84	677.96	693.05	678.98	271,752.00
30.03.2026	693.01	663.93	689.29	671.47	398,084.00
31.03.2026	685.52	667.28	676.13	682.22	249,733.00
01.04.2026	702.10	685.48	688.94	696.98	287,220.00
02.04.2026	708.55	698.19	699.86	702.29	255,504.00
06.04.2026	703.06	687.96	701.47	695.15	377,107.00
07.04.2026	696.78	686.39	690.96	690.63	251,743.00
08.04.2026	690.71	673.50	679.01	687.03	628,106.00
09.04.2026	698.53	685.00	689.70	689.96	395,895.00
10.04.2026	686.72	665.01	685.88	673.76	259,728.00
13.04.2026	683.87	677.01	679.00	681.44	224,931.00
14.04.2026	681.65	674.55	678.10	680.05	276,617.00
15.04.2026	682.88	676.21	680.01	678.46	261,184.00
16.04.2026	680.23	669.90	679.00	672.60	313,733.00
17.04.2026	677.75	663.02	671.73	665.25	335,292.00
20.04.2026	673.34	653.36	667.19	657.30	403,718.00
21.04.2026	653.00	610.39	639.74	611.10	836,973.00
22.04.2026	615.00	583.50	612.86	589.52	661,115.00
23.04.2026	596.50	583.23	593.45	587.30	804,662.00
24.04.2026	582.78	569.00	580.85	575.11	588,828.00
27.04.2026	588.26	569.56	576.16	575.21	512,864.00
28.04.2026	582.99	570.78	582.00	577.79	310,641.00
29.04.2026	582.13	567.33	578.83	572.60	382,071.00
30.04.2026	580.74	573.64	574.23	579.50	307,377.00
01.05.2026	580.00	568.10	580.20	568.18	309,625.00
05.05.2026	570.50	553.41	569.80	558.60	523,883.00
06.05.2026	560.62	551.25	558.97	559.10	375,331.00
07.05.2026	561.14	548.30	559.60	552.15	401,270.00
08.05.2026	554.60	544.24	554.60	549.55	365,218.00
11.05.2026	554.25	544.12	547.20	548.05	357,169.00
12.05.2026	559.46	546.57	550.00	558.25	330,584.00
13.05.2026	554.04	544.10	554.04	551.51	262,177.00
14.05.2026	555.97	547.28	553.43	548.53	269,283.00
15.05.2026	552.80	539.14	548.75	540.38	283,707.00
18.05.2026	552.75	539.00	540.80	549.97	756,037.00
19.05.2026	557.09	550.08	552.86	556.31	461,270.00
20.05.2026	556.06	547.57	555.39	552.14	480,924.00
21.05.2026	555.90	546.76	553.99	551.50	298,055.00
22.05.2026	557.69	550.49	552.50	555.82	351,088.00
26.05.2026	558.24	550.44	557.63	556.70	304,270.00
27.05.2026	555.20	548.55	553.34	551.19	234,545.00
28.05.2026	560.55	551.50	552.43	559.13	538,430.00
29.05.2026	563.93	551.03	561.30	563.68	785,906.00

צרו איתנו קשר *5988