גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > נורת'רופ גרומן > גרפים

עדכון אחרון 25.02.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית נורת'רופ גרומן

Northrop Grumman

מניה NOC ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	720.0225	720.0225	720.0225	720.0225	0.00
16:50	714	714	714	714	16,685.00
17:00	700.87	700.87	700.87	700.87	20,598.00
17:10	697.78	697.78	697.78	697.78	16,875.00
17:20	693.72	693.72	693.72	693.72	49,125.00
17:30	703.13	703.13	703.13	703.13	19,240.00
17:40	701.99	701.99	701.99	701.99	40,015.00
17:50	703.505	703.505	703.505	703.505	14,444.00
18:00	705.255	705.255	705.255	705.255	17,955.00
18:10	704.82	704.82	704.82	704.82	12,405.00
18:20	704.22	704.22	704.22	704.22	10,699.00
18:30	708.39	708.39	708.39	708.39	9,006.00
18:40	708.156	708.156	708.156	708.156	5,427.00
18:50	709.125	709.125	709.125	709.125	4,869.00
19:00	711.49	711.49	711.49	711.49	9,163.00
19:10	711.13	711.13	711.13	711.13	6,030.00
19:20	711.25	711.25	711.25	711.25	8,386.00
19:30	710.56	710.56	710.56	710.56	13,332.00
19:40	710.555	710.555	710.555	710.555	5,251.00
19:50	710.61	710.61	710.61	710.61	5,812.00
20:00	710.63	710.63	710.63	710.63	8,202.00
20:10	708.97	708.97	708.97	708.97	5,359.00
20:20	707.505	707.505	707.505	707.505	6,050.00
20:30	707.78	707.78	707.78	707.78	3,412.00
20:40	708.38	708.38	708.38	708.38	8,736.00
20:50	706.735	706.735	706.735	706.735	4,585.00
21:00	706.307	706.307	706.307	706.307	8,907.00
21:10	706.215	706.215	706.215	706.215	4,248.00
21:20	707.32	707.32	707.32	707.32	5,669.00
21:30	706.425	706.425	706.425	706.425	7,511.00
21:40	707.63	707.63	707.63	707.63	6,078.00
21:50	707.325	707.325	707.325	707.325	4,725.00
22:00	707.2951	707.2951	707.2951	707.2951	14,116.00
22:10	706.53	706.53	706.53	706.53	5,637.00
22:20	706.9266	706.9266	706.9266	706.9266	7,365.00
22:30	706.05	706.05	706.05	706.05	9,376.00
22:40	705.035	705.035	705.035	705.035	11,472.00
22:50	704.75	704.75	704.75	704.75	18,888.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.02.2026 17:00	732	718.71	728.13	725.74	1,127,951.00
20.02.2026 17:30	728.8	723.265	724.79	727.38	2,005,794.00
20.02.2026 18:00	727.095	724.21	726.22	725.645	3,172,400.00
20.02.2026 18:30	725.83	722.4291	725.29	723.19	4,147,857.00
20.02.2026 19:00	725.2799	721.22	724.38	721.705	5,660,872.00
20.02.2026 19:30	722.31	719.34	721.705	720.85	7,157,796.00
20.02.2026 20:00	724.1799	721.09	721.09	722.71	8,653,451.00
20.02.2026 20:30	724.68	722.25	722.25	723.1199	7,933,565.00
20.02.2026 21:00	723.795	721.4162	723.13	722.71	8,556,106.00
20.02.2026 21:30	723.67	721.71	723.67	723.08	7,348,780.00
20.02.2026 22:00	723.43	721.28	723.43	722.27	13,087,626.00
20.02.2026 22:30	722.85	721.46	722.8	722.82	17,364,970.00
23.02.2026 16:30	730	721.25	721.25	727.53	455,401.00
23.02.2026 17:00	729.25	726.29	727.81	728.25	1,226,268.00
23.02.2026 17:30	731.18	728.25	728.25	729.79	2,101,702.00
23.02.2026 18:00	729.92	727.115	729.73	728.84	2,052,079.00
23.02.2026 18:30	730.49	726.28	729.47	728.02	2,609,353.00
23.02.2026 19:00	729.47	727.04	728	727.04	2,400,026.00
23.02.2026 19:30	726.9799	725.27	726.82	726.79	3,634,091.00
23.02.2026 20:00	729.55	726.26	726.79	729.32	4,518,905.00
23.02.2026 20:30	729.61	726.55	729.61	726.63	3,605,185.00
23.02.2026 21:00	728.65	726.63	726.63	728.135	4,769,403.00
23.02.2026 21:30	728.135	725.6361	728.135	727.405	4,944,726.00
23.02.2026 22:00	727.86	725.44	727.86	727.33	4,757,097.00
23.02.2026 22:30	727.39	724.4	727.1171	725.29	10,849,738.00
24.02.2026 16:30	722.51	710.47	722.51	720.805	2,692,134.00
24.02.2026 17:00	733.21	722.925	723.2	732.98	3,910,568.00
24.02.2026 17:30	733.2943	728.02	733.195	728.855	4,659,391.00
24.02.2026 18:00	732.77	728.855	728.855	730.555	6,375,838.00
24.02.2026 18:30	732.64	729.97	730.354	731.01	6,060,661.00
24.02.2026 19:00	733	730.91	730.995	732.675	7,630,854.00
24.02.2026 19:30	732.63	730.74	732.63	731.8499	7,006,387.00
24.02.2026 20:00	732.97	730.9601	731.175	732.54	6,838,125.00
24.02.2026 20:30	734.58	730.905	732.535	731.69	8,159,607.00
24.02.2026 21:00	731.63	728.5796	731.63	731.22	11,136,584.00
24.02.2026 21:30	732.99	729.93	731.31	730	9,491,779.00
24.02.2026 22:00	730.905	729.0458	730.29	729.0458	12,255,103.00
24.02.2026 22:30	730.53	727.83	729.1	727.83	21,827,485.00
25.02.2026 16:30	728.38	696.3	727.4	699.085	5,768,460.00
25.02.2026 17:00	703.765	691.99	699.26	703.0925	6,636,050.00
25.02.2026 17:30	706.55	701.99	704.3475	706.55	7,029,202.00
25.02.2026 18:00	709.03	704.22	706.855	709.03	7,615,342.00
25.02.2026 18:30	712.52	707.5	708.835	712.14	11,082,362.00
25.02.2026 19:00	713.17	709.9	713.055	710.68	11,522,400.00
25.02.2026 19:30	711.565	709.53	711.1875	710.625	14,008,422.00
25.02.2026 20:00	711.0899	707.19	711.0899	707.875	15,223,369.00
25.02.2026 20:30	708.46	705.47	708.21	706.275	17,117,719.00
25.02.2026 21:00	708.22	706.1	706.275	706.97	16,438,821.00
25.02.2026 21:30	707.865	705.5	707.4	705.5001	18,219,173.00
25.02.2026 22:00	707.43	705.64	705.845	706.405	25,921,331.00
25.02.2026 22:30	706.195	704.09	705.93	704.11	31,980,412.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.02.2025	464.00	455.88	455.97	459.97	1,105,621.00
28.02.2025	464.93	455.93	460.75	461.74	889,408.00
03.03.2025	473.81	463.16	466.36	473.41	1,247,877.00
04.03.2025	480.88	463.14	471.43	463.83	1,243,819.00
05.03.2025	479.64	466.59	466.74	474.20	1,170,295.00
06.03.2025	477.07	465.20	475.65	475.20	873,524.00
07.03.2025	491.10	472.23	473.12	486.52	1,026,893.00
10.03.2025	510.21	483.71	486.44	495.45	1,566,347.00
11.03.2025	495.45	484.80	494.00	494.11	1,554,906.00
12.03.2025	492.00	474.50	489.04	475.10	1,136,415.00
13.03.2025	492.60	471.89	474.61	490.59	1,330,480.00
14.03.2025	497.36	483.07	487.29	484.93	1,402,885.00
17.03.2025	492.99	484.19	484.48	490.50	748,296.00
18.03.2025	494.20	488.23	491.00	489.81	620,021.00
19.03.2025	497.66	486.00	490.58	491.52	846,750.00
20.03.2025	492.83	487.02	490.50	489.23	685,597.00
21.03.2025	494.79	483.99	490.21	490.72	2,084,666.00
24.03.2025	495.50	489.09	491.00	495.08	626,690.00
25.03.2025	509.42	496.00	498.00	506.62	991,376.00
26.03.2025	510.91	504.77	508.81	507.14	821,062.00
27.03.2025	518.69	511.91	514.06	513.82	927,884.00
28.03.2025	516.85	507.13	513.64	512.19	730,440.00
31.03.2025	518.89	508.48	512.00	512.01	979,441.00
01.04.2025	517.31	509.38	514.54	513.10	710,459.00
02.04.2025	514.50	508.04	510.61	512.18	749,636.00
03.04.2025	525.00	512.50	512.56	515.17	1,055,665.00
04.04.2025	516.78	484.89	513.50	485.52	1,677,392.00
07.04.2025	495.00	472.96	480.14	481.57	1,967,026.00
08.04.2025	503.01	487.58	500.00	491.97	1,225,800.00
09.04.2025	519.50	480.90	483.11	512.30	1,375,750.00
10.04.2025	521.55	503.29	511.47	516.09	1,071,531.00
11.04.2025	537.75	514.19	516.09	533.99	1,164,412.00
14.04.2025	538.68	525.71	529.84	535.82	714,304.00
15.04.2025	536.55	528.00	534.61	529.36	926,586.00
16.04.2025	544.00	534.13	537.11	537.51	1,381,250.00
17.04.2025	544.76	530.08	530.08	540.39	1,102,128.00
21.04.2025	540.00	526.45	540.00	531.33	1,342,775.00
22.04.2025	494.20	450.13	484.75	464.08	4,781,414.00
23.04.2025	478.82	460.36	466.67	472.65	1,928,716.00
24.04.2025	471.24	462.48	469.56	463.07	1,804,564.00
25.04.2025	473.49	458.35	465.30	473.20	1,328,681.00
28.04.2025	487.00	475.55	475.55	483.31	1,817,238.00
29.04.2025	487.11	480.00	483.79	482.10	888,550.00
30.04.2025	487.82	475.54	484.09	486.50	1,311,951.00
01.05.2025	488.17	482.09	485.17	486.67	1,193,911.00
02.05.2025	498.53	478.77	492.72	491.42	1,728,451.00
05.05.2025	496.21	489.48	493.58	493.33	830,370.00
06.05.2025	493.09	484.98	491.48	487.48	652,518.00
07.05.2025	488.70	481.00	486.73	486.04	875,370.00
08.05.2025	489.84	483.63	486.68	484.37	920,654.00
09.05.2025	485.12	475.88	484.86	482.62	639,588.00
12.05.2025	482.79	471.55	479.95	479.16	1,291,470.00
13.05.2025	479.98	470.63	478.70	470.67	881,378.00
14.05.2025	465.00	453.01	461.38	456.30	1,272,280.00
15.05.2025	470.89	459.25	461.44	469.05	1,115,955.00
16.05.2025	473.56	466.38	469.61	473.17	1,148,114.00
19.05.2025	476.12	469.28	476.12	471.12	958,950.00
20.05.2025	477.87	469.89	469.89	476.60	1,000,932.00
21.05.2025	481.11	472.34	481.11	473.90	902,885.00
22.05.2025	475.65	468.98	471.53	472.88	922,281.00
23.05.2025	472.97	468.29	472.07	471.46	679,195.00
27.05.2025	475.66	470.30	471.62	475.47	868,625.00
28.05.2025	478.09	473.70	477.74	475.32	924,222.00
29.05.2025	480.25	468.50	471.18	479.39	863,938.00
30.05.2025	485.99	475.06	480.00	484.77	1,304,409.00
02.06.2025	483.85	478.92	481.13	483.38	765,259.00
03.06.2025	488.63	481.75	483.00	488.22	578,263.00
04.06.2025	495.90	488.05	490.00	491.29	766,738.00
05.06.2025	492.95	484.53	492.95	488.12	634,259.00
06.06.2025	491.43	486.56	488.59	489.41	372,436.00
09.06.2025	492.11	483.76	490.00	491.36	617,649.00
10.06.2025	491.53	486.64	491.53	488.80	532,103.00
11.06.2025	488.71	472.02	483.57	488.46	894,954.00
12.06.2025	497.32	487.95	488.82	497.13	634,506.00
13.06.2025	519.43	503.20	504.00	516.72	1,841,996.00
16.06.2025	515.00	495.58	510.81	497.52	1,165,463.00
17.06.2025	505.85	498.06	502.00	503.97	758,700.00
18.06.2025	506.60	493.58	504.42	494.65	791,430.00
20.06.2025	499.86	488.00	496.62	497.70	912,957.00
23.06.2025	508.32	496.44	500.81	499.67	971,451.00
24.06.2025	495.12	481.28	494.80	484.00	928,601.00
25.06.2025	488.46	483.84	488.00	486.92	724,535.00
26.06.2025	497.04	487.68	489.19	493.66	875,591.00
27.06.2025	494.68	489.26	490.95	494.00	874,209.00
30.06.2025	501.08	493.96	495.31	499.98	642,731.00
01.07.2025	504.81	496.38	499.95	503.53	650,928.00
02.07.2025	499.02	489.52	493.00	498.90	817,314.00
03.07.2025	505.19	498.61	500.26	504.20	381,758.00
07.07.2025	509.60	503.20	506.20	507.92	653,134.00
08.07.2025	506.93	500.83	501.00	504.85	669,501.00
09.07.2025	508.40	502.30	505.81	507.94	608,890.00
10.07.2025	514.93	504.98	506.55	513.87	623,787.00
11.07.2025	515.20	508.02	513.70	514.60	748,865.00
14.07.2025	523.76	513.33	517.00	521.11	790,092.00
15.07.2025	523.46	516.15	519.40	516.82	539,328.00
16.07.2025	520.78	514.06	516.84	519.70	483,460.00
17.07.2025	525.52	518.64	519.00	523.83	620,862.00
18.07.2025	528.27	515.64	523.35	519.04	873,855.00
21.07.2025	523.98	514.39	518.31	515.29	832,352.00
22.07.2025	567.12	535.52	536.01	563.79	2,393,388.00
23.07.2025	568.67	551.80	562.35	568.50	1,250,495.00
24.07.2025	576.86	566.58	568.25	568.48	974,652.00
25.07.2025	570.16	563.30	568.00	569.74	635,617.00
28.07.2025	570.00	563.64	569.24	568.62	679,365.00
29.07.2025	573.30	568.19	571.40	573.22	682,131.00
30.07.2025	573.81	568.71	572.94	572.81	661,131.00
31.07.2025	577.38	568.89	572.00	576.61	760,166.00
01.08.2025	587.88	572.95	577.14	586.44	1,006,357.00
04.08.2025	592.16	584.13	585.69	589.75	970,116.00
05.08.2025	594.68	586.01	590.22	589.95	905,529.00
06.08.2025	593.48	586.70	590.00	589.29	989,864.00
07.08.2025	588.23	580.00	583.21	587.38	626,599.00
08.08.2025	591.07	579.15	587.71	581.11	749,304.00
11.08.2025	583.78	575.45	579.81	580.24	744,660.00
12.08.2025	581.63	577.62	579.21	580.80	643,622.00
13.08.2025	586.89	576.22	582.49	582.09	745,526.00
14.08.2025	585.28	580.93	583.89	583.72	541,761.00
15.08.2025	586.75	580.92	583.41	583.96	667,218.00
18.08.2025	592.22	583.54	587.47	584.82	845,855.00
19.08.2025	589.48	582.22	584.00	586.23	470,521.00
20.08.2025	595.32	587.77	589.84	592.54	610,158.00
21.08.2025	598.83	591.31	593.00	597.21	610,147.00
22.08.2025	600.99	591.37	599.79	592.44	616,475.00
25.08.2025	595.40	586.05	592.00	586.74	475,500.00
26.08.2025	595.85	588.11	588.39	593.02	1,001,884.00
27.08.2025	594.55	585.04	594.55	586.61	678,868.00
28.08.2025	587.94	580.90	586.61	587.90	478,960.00
29.08.2025	591.57	587.08	587.90	590.04	528,557.00
02.09.2025	596.16	585.26	591.88	589.32	635,533.00
03.09.2025	588.00	577.69	586.53	581.01	462,347.00
04.09.2025	581.94	576.00	581.71	579.76	484,456.00
05.09.2025	581.16	574.82	579.34	580.80	630,609.00
08.09.2025	582.13	571.36	574.99	581.90	795,239.00
09.09.2025	580.49	571.44	580.46	571.63	475,180.00
10.09.2025	580.84	570.00	571.24	579.87	509,033.00
11.09.2025	585.76	578.00	579.31	582.95	901,080.00
12.09.2025	583.13	575.18	582.34	575.96	717,839.00
15.09.2025	576.47	571.11	574.00	574.54	524,144.00
16.09.2025	587.24	575.95	578.00	579.36	1,104,525.00
17.09.2025	585.00	576.39	579.10	577.08	787,462.00
18.09.2025	575.79	568.32	572.99	573.51	224,485.00
19.09.2025	576.15	565.50	571.30	572.70	233,267.00
22.09.2025	577.65	570.26	573.27	576.03	239,164.00
23.09.2025	580.66	571.08	575.55	577.07	334,066.00
24.09.2025	589.60	577.00	580.00	586.26	377,065.00
25.09.2025	593.75	582.48	589.62	585.49	617,558.00
26.09.2025	594.96	586.85	589.35	594.69	259,682.00
29.09.2025	604.00	591.51	599.00	593.78	382,803.00
30.09.2025	610.12	593.51	593.51	609.27	343,049.00
01.10.2025	610.85	603.01	606.97	605.42	258,576.00
02.10.2025	607.26	601.96	606.05	605.18	202,923.00
03.10.2025	610.64	605.30	607.10	609.49	211,054.00
06.10.2025	619.62	609.50	609.50	618.62	285,088.00
07.10.2025	627.81	618.44	624.27	621.77	462,327.00
08.10.2025	638.46	625.55	630.11	637.57	456,699.00
09.10.2025	640.90	631.37	639.01	635.01	523,571.00
10.10.2025	635.24	619.41	633.36	623.62	331,293.00
13.10.2025	624.05	617.60	623.11	619.02	249,266.00
14.10.2025	627.41	618.23	619.46	627.03	256,349.00
15.10.2025	627.05	600.08	623.95	609.05	322,749.00
16.10.2025	611.80	597.59	610.20	598.96	357,360.00
17.10.2025	601.65	591.68	596.62	594.42	353,102.00
20.10.2025	602.90	596.27	598.86	602.50	473,856.00
21.10.2025	604.89	571.36	589.45	599.73	928,248.00
22.10.2025	605.96	595.66	597.62	596.44	565,857.00
23.10.2025	609.82	598.01	598.53	605.95	346,072.00
24.10.2025	608.50	597.08	607.00	605.65	269,206.00
27.10.2025	603.08	595.00	603.08	596.00	237,335.00
28.10.2025	598.95	591.24	593.95	595.12	365,682.00
29.10.2025	594.22	582.59	589.41	584.97	341,007.00
30.10.2025	591.70	577.78	587.50	578.44	637,418.00
31.10.2025	586.63	575.91	579.48	583.47	365,054.00
03.11.2025	581.19	571.68	580.26	575.45	351,086.00
04.11.2025	579.59	568.40	572.94	577.62	216,610.00
05.11.2025	579.41	569.74	573.74	570.58	220,773.00
06.11.2025	578.00	569.51	569.51	572.09	270,107.00
07.11.2025	571.97	562.47	571.65	568.79	315,761.00
10.11.2025	567.06	557.40	565.35	562.77	592,090.00
11.11.2025	570.79	559.02	563.57	566.62	342,286.00
12.11.2025	569.15	558.40	565.44	558.49	313,235.00
13.11.2025	563.41	556.84	560.79	557.64	423,900.00
14.11.2025	562.03	553.36	556.50	558.38	415,180.00
17.11.2025	563.08	556.29	559.44	562.95	516,803.00
18.11.2025	573.30	564.17	564.20	566.63	554,892.00
19.11.2025	567.20	557.97	560.69	564.72	318,373.00
20.11.2025	573.26	563.66	567.95	567.41	369,130.00
21.11.2025	571.67	563.08	568.23	566.97	428,084.00
24.11.2025	566.27	560.00	563.14	565.43	372,513.00
25.11.2025	574.50	565.70	565.90	569.53	386,109.00
26.11.2025	573.02	567.11	571.65	567.11	235,270.00
28.11.2025	573.68	566.63	567.35	572.88	205,976.00
01.12.2025	568.50	543.72	567.01	545.56	368,239.00
02.12.2025	551.28	545.17	548.18	546.98	410,714.00
03.12.2025	554.52	546.49	549.70	553.62	466,464.00
04.12.2025	559.87	551.55	553.33	553.35	359,504.00
05.12.2025	552.28	544.16	551.60	548.67	333,630.00
08.12.2025	553.61	546.51	549.17	553.42	409,119.00
09.12.2025	557.74	550.25	554.59	550.83	186,857.00
10.12.2025	558.61	546.52	548.83	555.41	315,365.00
11.12.2025	568.66	556.93	556.63	559.93	305,497.00
12.12.2025	571.60	560.50	562.44	569.74	320,354.00
15.12.2025	575.80	568.62	569.76	575.80	205,561.00
16.12.2025	573.60	565.84	572.75	568.69	231,789.00
17.12.2025	572.30	557.59	561.50	564.08	374,811.00
18.12.2025	569.93	558.07	566.06	559.36	532,472.00
19.12.2025	570.96	557.97	557.13	568.58	524,354.00
22.12.2025	585.28	568.90	569.05	584.54	273,743.00
23.12.2025	586.00	576.70	585.61	579.93	273,595.00
24.12.2025	587.29	581.14	583.03	582.41	99,505.00
26.12.2025	582.63	575.45	582.90	577.32	116,887.00
29.12.2025	580.76	577.01	579.90	577.87	110,696.00
30.12.2025	580.01	574.31	578.63	574.40	183,669.00
31.12.2025	577.00	570.02	575.12	570.25	157,172.00
02.01.2026	585.84	564.50	570.16	585.69	236,957.00
05.01.2026	611.35	591.20	594.18	611.26	488,315.00
06.01.2026	619.20	606.82	612.77	610.61	542,447.00
07.01.2026	617.99	574.51	617.05	576.69	808,561.00
08.01.2026	638.84	585.95	615.00	590.49	1,894,043.00
09.01.2026	619.78	590.72	584.03	618.89	899,231.00
12.01.2026	635.76	623.38	624.68	629.35	760,186.00
13.01.2026	639.43	619.68	637.63	625.41	570,907.00
14.01.2026	654.52	625.32	626.00	653.28	750,973.00
15.01.2026	658.41	632.98	642.38	655.04	527,917.00
16.01.2026	669.68	657.26	658.49	666.91	515,673.00
20.01.2026	674.67	653.02	666.25	657.39	523,901.00
21.01.2026	669.63	654.66	658.31	664.23	508,834.00
22.01.2026	671.06	660.00	661.32	670.31	265,278.00
23.01.2026	676.06	668.51	673.75	672.88	246,753.00
26.01.2026	670.59	659.13	670.10	660.71	518,127.00
27.01.2026	683.01	636.00	653.31	677.80	701,362.00
28.01.2026	690.73	664.00	674.90	689.36	574,894.00
29.01.2026	705.45	686.05	696.59	694.92	575,083.00
30.01.2026	697.67	681.10	688.42	692.27	527,028.00
02.02.2026	690.47	675.40	685.95	685.22	651,398.00
03.02.2026	707.66	685.55	694.40	704.76	488,072.00
04.02.2026	709.30	677.39	708.91	689.99	990,081.00
05.02.2026	704.18	679.00	680.23	696.49	453,642.00
06.02.2026	711.88	699.53	700.00	708.92	326,387.00
09.02.2026	715.60	698.00	713.35	698.00	335,213.00
10.02.2026	700.75	684.37	701.25	684.80	497,097.00
11.02.2026	688.11	674.77	685.00	678.93	389,416.00
12.02.2026	696.71	679.92	683.26	695.25	435,564.00
13.02.2026	708.99	696.26	696.81	702.37	411,228.00
17.02.2026	708.00	698.73	702.79	701.91	352,617.00
18.02.2026	725.55	702.85	710.04	724.70	601,619.00
19.02.2026	745.55	727.40	726.39	736.79	559,076.00
20.02.2026	737.75	718.01	735.77	723.46	381,888.00
23.02.2026	731.45	719.42	721.00	725.29	299,830.00
24.02.2026	734.58	710.47	724.95	727.98	433,032.00
25.02.2026	728.50	691.48	726.44	703.66	878,277.00

צרו איתנו קשר *5988