גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > נורת'רופ גרומן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 09.09.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית נורת'רופ גרומן

Northrop Grumman

מניה NOC ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	523.94	523.94	523.94	523.94	0.00
16:50	519.99	519.99	519.99	519.99	5,366.00
17:00	517.41	517.41	517.41	517.41	12,010.00
17:10	518.11	518.11	518.11	518.11	14,043.00
17:20	519.32	519.32	519.32	519.32	12,229.00
17:30	518.95	518.95	518.95	518.95	6,356.00
17:40	518.645	518.645	518.645	518.645	5,289.00
17:50	519.32	519.32	519.32	519.32	5,698.00
18:00	519.65	519.65	519.65	519.65	12,591.00
18:10	517.15	517.15	517.15	517.15	11,443.00
18:20	518.63	518.63	518.63	518.63	4,155.00
18:30	519.52	519.52	519.52	519.52	3,791.00
18:40	518.22	518.22	518.22	518.22	4,437.00
18:50	517.95	517.95	517.95	517.95	10,042.00
19:00	518.82	518.82	518.82	518.82	4,612.00
19:10	518.23	518.23	518.23	518.23	7,371.00
19:20	517.745	517.745	517.745	517.745	7,664.00
19:30	517	517	517	517	3,458.00
19:40	516.91	516.91	516.91	516.91	7,955.00
19:50	516.01	516.01	516.01	516.01	3,915.00
20:00	516.32	516.32	516.32	516.32	2,692.00
20:10	516.33	516.33	516.33	516.33	3,285.00
20:20	516.29	516.29	516.29	516.29	4,449.00
20:30	517.04	517.04	517.04	517.04	4,281.00
20:40	516.64	516.64	516.64	516.64	5,149.00
20:50	516.58	516.58	516.58	516.58	3,663.00
21:00	516.565	516.565	516.565	516.565	3,053.00
21:10	516.53	516.53	516.53	516.53	3,711.00
21:20	517.11	517.11	517.11	517.11	4,159.00
21:30	517.375	517.375	517.375	517.375	3,496.00
21:40	517.69	517.69	517.69	517.69	5,122.00
21:50	518.565	518.565	518.565	518.565	6,273.00
22:00	518.215	518.215	518.215	518.215	4,383.00
22:10	518.575	518.575	518.575	518.575	5,671.00
22:20	519.05	519.05	519.05	519.05	3,188.00
22:30	518.11	518.11	518.11	518.11	9,763.00
22:40	518.205	518.205	518.205	518.205	7,611.00
22:50	518.15	518.15	518.15	518.15	10,755.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.09.2026 17:00	522.4699	519.47	520.37	521.31	537,023.00
04.09.2026 17:30	522.77	517.38	521.52	518.6784	1,197,008.00
04.09.2026 18:00	520.8	518.365	519.2	519.22	2,050,454.00
04.09.2026 18:30	520.99	518.57	519.22	520.69	2,279,851.00
04.09.2026 19:00	520.02	518.7201	520.02	518.94	2,073,265.00
04.09.2026 19:30	519.77	518.72	518.875	519.54	2,208,950.00
04.09.2026 20:00	519.53	518.01	519.53	518.075	3,272,034.00
04.09.2026 20:30	518.08	515.64	517.9	515.84	3,770,805.00
04.09.2026 21:00	516.7399	515.79	516.35	516.494	5,283,512.00
04.09.2026 21:30	517.5592	515.025	516.72	515.7283	7,057,462.00
04.09.2026 22:00	515.61	514.53	515.475	515.4001	6,692,677.00
04.09.2026 22:30	515.57	512.63	515.56	514.9	8,259,480.00
08.09.2026 16:30	520.63	515.95	519	517.59	431,143.00
08.09.2026 17:00	519.395	517.47	517.74	517.925	1,095,418.00
08.09.2026 17:30	518.845	516.525	517.72	516.82	1,341,814.00
08.09.2026 18:00	517.84	516.215	517.4805	516.53	1,152,546.00
08.09.2026 18:30	517.4	515.48	516.53	515.95	1,895,068.00
08.09.2026 19:00	517.0991	515.59	516.105	515.59	2,501,279.00
08.09.2026 19:30	515.93	515.095	515.17	515.93	2,236,706.00
08.09.2026 20:00	519.205	515.6	515.92	519.205	2,374,719.00
08.09.2026 20:30	523.285	519.2	519.2	521.07	4,680,019.00
08.09.2026 21:00	521.38	519.25	521.03	519.81	7,690,361.00
08.09.2026 21:30	520.545	518.595	519.85	520.01	8,397,274.00
08.09.2026 22:00	522.1725	519.4601	519.89	520.21	9,079,284.00
08.09.2026 22:30	521.06	518.66	520.305	519.305	10,108,457.00
09.09.2026 16:30	526.575	516.3861	521.67	517.52	1,928,251.00
09.09.2026 17:00	520.22	517.73	518	519.44	3,016,901.00
09.09.2026 17:30	520.18	517.51	519.36	517.51	3,094,273.00
09.09.2026 18:00	519.73	516.9	518.82	518.68	2,898,354.00
09.09.2026 18:30	519.355	517.7	518.7	518.36	3,472,413.00
09.09.2026 19:00	518.6	515.955	518.19	516.24	3,928,185.00
09.09.2026 19:30	517.265	516.01	516.46	516.385	3,260,052.00
09.09.2026 20:00	517.2	515.81	516.375	516.58	3,814,156.00
09.09.2026 20:30	516.83	516.005	516.83	516.685	3,858,674.00
09.09.2026 21:00	517.7154	516.53	516.68	517.43	4,764,859.00
09.09.2026 21:30	518.965	517.45	517.46	518.23	5,163,983.00
09.09.2026 22:00	519.08	517.85	518.37	518.26	5,274,747.00
09.09.2026 22:30	518.57	516.1768	518.145	516.285	7,862,887.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.09.2025	585.76	578.00	579.31	582.95	901,080.00
12.09.2025	583.13	575.18	582.34	575.96	717,839.00
15.09.2025	576.47	571.11	574.00	574.54	524,144.00
16.09.2025	587.24	575.95	578.00	579.36	1,104,525.00
17.09.2025	585.00	576.39	579.10	577.08	787,462.00
18.09.2025	575.79	568.32	572.99	573.51	224,485.00
19.09.2025	576.15	565.50	571.30	572.70	233,267.00
22.09.2025	577.65	570.26	573.27	576.03	239,164.00
23.09.2025	580.66	571.08	575.55	577.07	334,066.00
24.09.2025	589.60	577.00	580.00	586.26	377,065.00
25.09.2025	593.75	582.48	589.62	585.49	617,558.00
26.09.2025	594.96	586.85	589.35	594.69	259,682.00
29.09.2025	604.00	591.51	599.00	593.78	382,803.00
30.09.2025	610.12	593.51	593.51	609.27	343,049.00
01.10.2025	610.85	603.01	606.97	605.42	258,576.00
02.10.2025	607.26	601.96	606.05	605.18	202,923.00
03.10.2025	610.64	605.30	607.10	609.49	211,054.00
06.10.2025	619.62	609.50	609.50	618.62	285,088.00
07.10.2025	627.81	618.44	624.27	621.77	462,327.00
08.10.2025	638.46	625.55	630.11	637.57	456,699.00
09.10.2025	640.90	631.37	639.01	635.01	523,571.00
10.10.2025	635.24	619.41	633.36	623.62	331,293.00
13.10.2025	624.05	617.60	623.11	619.02	249,266.00
14.10.2025	627.41	618.23	619.46	627.03	256,349.00
15.10.2025	627.05	600.08	623.95	609.05	322,749.00
16.10.2025	611.80	597.59	610.20	598.96	357,360.00
17.10.2025	601.65	591.68	596.62	594.42	353,102.00
20.10.2025	602.90	596.27	598.86	602.50	473,856.00
21.10.2025	604.89	571.36	589.45	599.73	928,248.00
22.10.2025	605.96	595.66	597.62	596.44	565,857.00
23.10.2025	609.82	598.01	598.53	605.95	346,072.00
24.10.2025	608.50	597.08	607.00	605.65	269,206.00
27.10.2025	603.08	595.00	603.08	596.00	237,335.00
28.10.2025	598.95	591.24	593.95	595.12	365,682.00
29.10.2025	594.22	582.59	589.41	584.97	341,007.00
30.10.2025	591.70	577.78	587.50	578.44	637,418.00
31.10.2025	586.63	575.91	579.48	583.47	365,054.00
03.11.2025	581.19	571.68	580.26	575.45	351,086.00
04.11.2025	579.59	568.40	572.94	577.62	216,610.00
05.11.2025	579.41	569.74	573.74	570.58	220,773.00
06.11.2025	578.00	569.51	569.51	572.09	270,107.00
07.11.2025	571.97	562.47	571.65	568.79	315,761.00
10.11.2025	567.06	557.40	565.35	562.77	592,090.00
11.11.2025	570.79	559.02	563.57	566.62	342,286.00
12.11.2025	569.15	558.40	565.44	558.49	313,235.00
13.11.2025	563.41	556.84	560.79	557.64	423,900.00
14.11.2025	562.03	553.36	556.50	558.38	415,180.00
17.11.2025	563.08	556.29	559.44	562.95	516,803.00
18.11.2025	573.30	564.17	564.20	566.63	554,892.00
19.11.2025	567.20	557.97	560.69	564.72	318,373.00
20.11.2025	573.26	563.66	567.95	567.41	369,130.00
21.11.2025	571.67	563.08	568.23	566.97	428,084.00
24.11.2025	566.27	560.00	563.14	565.43	372,513.00
25.11.2025	574.50	565.70	565.90	569.53	386,109.00
26.11.2025	573.02	567.11	571.65	567.11	235,270.00
28.11.2025	573.68	566.63	567.35	572.88	205,976.00
01.12.2025	568.50	543.72	567.01	545.56	368,239.00
02.12.2025	551.28	545.17	548.18	546.98	410,714.00
03.12.2025	554.52	546.49	549.70	553.62	466,464.00
04.12.2025	559.87	551.55	553.33	553.35	359,504.00
05.12.2025	552.28	544.16	551.60	548.67	333,630.00
08.12.2025	553.61	546.51	549.17	553.42	409,119.00
09.12.2025	557.74	550.25	554.59	550.83	186,857.00
10.12.2025	558.61	546.52	548.83	555.41	315,365.00
11.12.2025	568.66	556.93	556.63	559.93	305,497.00
12.12.2025	571.60	560.50	562.44	569.74	320,354.00
15.12.2025	575.80	568.62	569.76	575.80	205,561.00
16.12.2025	573.60	565.84	572.75	568.69	231,789.00
17.12.2025	572.30	557.59	561.50	564.08	374,811.00
18.12.2025	569.93	558.07	566.06	559.36	532,472.00
19.12.2025	570.96	557.97	557.13	568.58	524,354.00
22.12.2025	585.28	568.90	569.05	584.54	273,743.00
23.12.2025	586.00	576.70	585.61	579.93	273,595.00
24.12.2025	587.29	581.14	583.03	582.41	99,505.00
26.12.2025	582.63	575.45	582.90	577.32	116,887.00
29.12.2025	580.76	577.01	579.90	577.87	110,696.00
30.12.2025	580.01	574.31	578.63	574.40	183,669.00
31.12.2025	577.00	570.02	575.12	570.25	157,172.00
02.01.2026	585.84	564.50	570.16	585.69	236,957.00
05.01.2026	611.35	591.20	594.18	611.26	488,315.00
06.01.2026	619.20	606.82	612.77	610.61	542,447.00
07.01.2026	617.99	574.51	617.05	576.69	808,561.00
08.01.2026	638.84	585.95	615.00	590.49	1,894,043.00
09.01.2026	619.78	590.72	584.03	618.89	899,231.00
12.01.2026	635.76	623.38	624.68	629.35	760,186.00
13.01.2026	639.43	619.68	637.63	625.41	570,907.00
14.01.2026	654.52	625.32	626.00	653.28	750,973.00
15.01.2026	658.41	632.98	642.38	655.04	527,917.00
16.01.2026	669.68	657.26	658.49	666.91	515,673.00
20.01.2026	674.67	653.02	666.25	657.39	523,901.00
21.01.2026	669.63	654.66	658.31	664.23	508,834.00
22.01.2026	671.06	660.00	661.32	670.31	265,278.00
23.01.2026	676.06	668.51	673.75	672.88	246,753.00
26.01.2026	670.59	659.13	670.10	660.71	518,127.00
27.01.2026	683.01	636.00	653.31	677.80	701,362.00
28.01.2026	690.73	664.00	674.90	689.36	574,894.00
29.01.2026	705.45	686.05	696.59	694.92	575,083.00
30.01.2026	697.67	681.10	688.42	692.27	527,028.00
02.02.2026	690.47	675.40	685.95	685.22	651,398.00
03.02.2026	707.66	685.55	694.40	704.76	488,072.00
04.02.2026	709.30	677.39	708.91	689.99	990,081.00
05.02.2026	704.18	679.00	680.23	696.49	453,642.00
06.02.2026	711.88	699.53	700.00	708.92	326,387.00
09.02.2026	715.60	698.00	713.35	698.00	335,213.00
10.02.2026	700.75	684.37	701.25	684.80	497,097.00
11.02.2026	688.11	674.77	685.00	678.93	389,416.00
12.02.2026	696.71	679.92	683.26	695.25	435,564.00
13.02.2026	708.99	696.26	696.81	702.37	411,228.00
17.02.2026	708.00	698.73	702.79	701.91	352,617.00
18.02.2026	725.55	702.85	710.04	724.70	601,619.00
19.02.2026	745.55	727.40	726.39	736.79	559,076.00
20.02.2026	737.75	718.01	735.77	723.46	381,888.00
23.02.2026	731.45	719.42	721.00	725.29	299,830.00
24.02.2026	734.58	710.47	724.95	727.98	433,032.00
25.02.2026	728.50	691.48	726.44	703.66	878,277.00
26.02.2026	713.81	700.17	705.23	710.93	276,586.00
27.02.2026	727.08	714.93	718.74	724.71	318,720.00
02.03.2026	768.05	740.00	740.72	767.99	832,718.00
03.03.2026	774.00	751.87	769.00	759.62	745,616.00
04.03.2026	758.28	737.75	757.21	753.84	763,985.00
05.03.2026	751.94	734.35	749.25	739.56	384,428.00
06.03.2026	758.68	738.01	744.00	756.71	379,128.00
09.03.2026	765.50	744.78	764.19	747.23	481,947.00
10.03.2026	744.97	730.19	741.89	735.12	342,691.00
11.03.2026	742.10	728.57	730.00	733.03	292,123.00
12.03.2026	746.18	726.58	736.21	736.08	413,693.00
13.03.2026	746.89	728.34	739.91	733.48	268,473.00
16.03.2026	737.40	726.17	733.78	736.22	336,704.00
17.03.2026	736.87	720.80	734.57	723.93	456,939.00
18.03.2026	731.17	720.00	727.00	724.55	305,096.00
19.03.2026	728.00	707.04	719.88	713.81	466,660.00
20.03.2026	717.34	701.02	715.47	707.15	536,031.00
23.03.2026	705.85	678.74	703.73	679.84	631,437.00
24.03.2026	689.29	668.20	669.96	682.21	363,209.00
25.03.2026	692.79	681.80	687.99	691.05	287,561.00
26.03.2026	696.93	687.47	689.47	691.96	280,383.00
27.03.2026	693.84	677.96	693.05	678.98	271,752.00
30.03.2026	693.01	663.93	689.29	671.47	398,084.00
31.03.2026	685.52	667.28	676.13	682.22	249,733.00
01.04.2026	702.10	685.48	688.94	696.98	287,220.00
02.04.2026	708.55	698.19	699.86	702.29	255,504.00
06.04.2026	703.06	687.96	701.47	695.15	377,107.00
07.04.2026	696.78	686.39	690.96	690.63	251,743.00
08.04.2026	690.71	673.50	679.01	687.03	628,106.00
09.04.2026	698.53	685.00	689.70	689.96	395,895.00
10.04.2026	686.72	665.01	685.88	673.76	259,728.00
13.04.2026	683.87	677.01	679.00	681.44	224,931.00
14.04.2026	681.65	674.55	678.10	680.05	276,617.00
15.04.2026	682.88	676.21	680.01	678.46	261,184.00
16.04.2026	680.23	669.90	679.00	672.60	313,733.00
17.04.2026	677.75	663.02	671.73	665.25	335,292.00
20.04.2026	673.34	653.36	667.19	657.30	403,718.00
21.04.2026	653.00	610.39	639.74	611.10	836,973.00
22.04.2026	615.00	583.50	612.86	589.52	661,115.00
23.04.2026	596.50	583.23	593.45	587.30	804,662.00
24.04.2026	582.78	569.00	580.85	575.11	588,828.00
27.04.2026	588.26	569.56	576.16	575.21	512,864.00
28.04.2026	582.99	570.78	582.00	577.79	310,641.00
29.04.2026	582.13	567.33	578.83	572.60	382,071.00
30.04.2026	580.74	573.64	574.23	579.50	307,377.00
01.05.2026	580.00	568.10	580.20	568.18	309,625.00
05.05.2026	570.50	553.41	569.80	558.60	523,883.00
06.05.2026	560.62	551.25	558.97	559.10	375,331.00
07.05.2026	561.14	548.30	559.60	552.15	401,270.00
08.05.2026	554.60	544.24	554.60	549.55	365,218.00
11.05.2026	554.25	544.12	547.20	548.05	357,169.00
12.05.2026	559.46	546.57	550.00	558.25	330,584.00
13.05.2026	554.04	544.10	554.04	551.51	262,177.00
14.05.2026	555.97	547.28	553.43	548.53	269,283.00
15.05.2026	552.80	539.14	548.75	540.38	283,707.00
18.05.2026	552.75	539.00	540.80	549.97	756,037.00
19.05.2026	557.09	550.08	552.86	556.31	461,270.00
20.05.2026	556.06	547.57	555.39	552.14	480,924.00
21.05.2026	555.90	546.76	553.99	551.50	298,055.00
22.05.2026	557.69	550.49	552.50	555.82	351,088.00
26.05.2026	558.24	550.44	557.63	556.70	304,270.00
27.05.2026	555.20	548.55	553.34	551.19	234,545.00
28.05.2026	560.55	551.50	552.43	559.13	538,430.00
29.05.2026	563.93	551.03	561.30	563.68	785,906.00
01.06.2026	559.93	538.62	555.34	539.17	645,593.00
02.06.2026	538.32	531.80	535.16	536.57	663,598.00
03.06.2026	538.43	525.73	534.00	526.39	498,851.00
04.06.2026	545.40	531.33	532.50	545.07	533,126.00
05.06.2026	551.96	540.16	549.97	544.34	544,671.00
08.06.2026	546.86	531.50	541.72	540.28	635,131.00
09.06.2026	548.75	537.44	536.65	548.55	541,847.00
10.06.2026	552.92	541.00	552.92	542.14	356,308.00
11.06.2026	559.70	541.38	544.70	552.49	448,020.00
12.06.2026	554.03	546.99	552.97	550.33	425,298.00
15.06.2026	546.07	536.74	542.19	544.63	461,402.00
16.06.2026	554.20	544.35	545.78	550.91	334,334.00
17.06.2026	558.80	544.35	546.86	550.17	318,705.00
18.06.2026	553.50	515.40	554.97	521.56	863,669.00
22.06.2026	516.07	503.70	515.61	507.46	567,235.00
23.06.2026	518.40	509.48	517.13	512.68	364,281.00
24.06.2026	516.26	502.77	515.82	503.01	601,149.00
25.06.2026	512.43	498.81	501.00	499.58	358,905.00
26.06.2026	506.84	498.13	501.82	499.92	740,183.00
29.06.2026	503.81	493.84	502.01	495.77	491,979.00
30.06.2026	509.57	495.11	499.57	508.98	550,143.00
01.07.2026	525.31	511.08	514.57	520.02	453,989.00
02.07.2026	548.80	528.09	526.94	548.42	836,091.00
06.07.2026	548.51	537.37	546.99	547.24	396,867.00
07.07.2026	552.63	544.28	551.40	548.85	323,830.00
08.07.2026	548.15	539.00	546.04	544.24	186,366.00
09.07.2026	539.65	528.02	537.44	532.04	503,927.00
10.07.2026	538.32	529.93	530.70	538.19	136,791.00
13.07.2026	545.54	536.85	541.82	542.10	346,452.00
14.07.2026	543.82	527.95	537.50	528.62	348,009.00
15.07.2026	535.90	524.89	530.01	525.18	284,312.00
16.07.2026	528.89	517.48	525.85	518.60	521,819.00
17.07.2026	538.96	520.66	526.06	521.57	442,218.00
20.07.2026	533.02	522.74	526.61	524.02	510,797.00
21.07.2026	514.14	479.05	489.12	510.84	1,429,449.00
22.07.2026	535.64	518.47	523.21	525.20	547,724.00
23.07.2026	546.73	526.36	537.53	533.21	581,050.00
24.07.2026	544.67	534.45	536.86	542.22	316,490.00
27.07.2026	551.92	542.22	543.00	547.43	350,666.00
28.07.2026	565.42	548.58	558.83	549.25	388,485.00
29.07.2026	554.93	534.24	553.29	535.15	372,579.00
30.07.2026	535.02	519.77	532.50	534.75	372,863.00
31.07.2026	545.22	530.08	534.00	543.02	409,215.00
03.08.2026	557.61	543.53	546.02	548.62	331,518.00
04.08.2026	555.00	541.09	547.28	551.51	390,717.00
05.08.2026	557.57	549.84	555.55	557.50	297,551.00
06.08.2026	568.54	559.00	563.87	567.86	280,003.00
07.08.2026	572.75	560.54	565.46	571.30	216,801.00
10.08.2026	581.59	573.82	575.00	577.70	348,968.00
11.08.2026	580.68	572.98	575.80	575.56	173,654.00
12.08.2026	580.03	569.51	572.49	577.41	327,282.00
13.08.2026	579.94	571.92	579.05	575.07	180,727.00
14.08.2026	586.36	574.44	578.99	585.97	235,182.00
17.08.2026	584.96	569.24	582.01	570.44	321,186.00
18.08.2026	594.47	576.29	577.02	589.79	381,218.00
19.08.2026	591.54	578.85	584.00	583.00	338,410.00
20.08.2026	586.00	563.42	580.50	563.94	683,224.00
21.08.2026	567.51	550.18	568.00	551.11	487,220.00
24.08.2026	552.14	546.50	552.57	549.28	210,419.00
25.08.2026	549.79	540.04	547.75	542.46	296,616.00
26.08.2026	553.61	544.87	544.38	550.14	291,826.00
27.08.2026	548.30	542.74	547.99	545.07	255,860.00
28.08.2026	547.67	542.78	547.69	545.22	187,571.00
31.08.2026	541.30	537.00	539.53	539.65	276,857.00
01.09.2026	549.77	530.13	543.04	532.84	231,676.00
02.09.2026	535.86	523.85	535.00	527.07	177,344.00
03.09.2026	533.63	521.71	531.29	528.29	272,261.00
04.09.2026	524.91	512.54	525.07	514.84	356,214.00
08.09.2026	523.67	515.06	516.70	518.77	577,440.00
09.09.2026	526.94	515.54	521.99	515.69	397,040.00

צרו איתנו קשר *5988