גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > נורת'רופ גרומן > גרפים

עדכון אחרון 13.03.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית נורת'רופ גרומן

Northrop Grumman

מניה NOC ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15:30					0.00
15:40	743.47	743.47	743.47	743.47	0.00
15:50	740.84	740.84	740.84	740.84	9,166.00
16:00	739.465	739.465	739.465	739.465	5,571.00
16:10	741.5001	741.5001	741.5001	741.5001	4,261.00
16:20	736.535	736.535	736.535	736.535	3,488.00
16:30	731.75	731.75	731.75	731.75	8,712.00
16:40	734.89	734.89	734.89	734.89	8,604.00
16:50	732.81	732.81	732.81	732.81	9,168.00
17:00	733.0275	733.0275	733.0275	733.0275	3,715.00
17:10	733.27	733.27	733.27	733.27	4,979.00
17:20	736.565	736.565	736.565	736.565	3,072.00
17:30	736.41	736.41	736.41	736.41	3,327.00
17:40	738.385	738.385	738.385	738.385	6,309.00
17:50	738.87	738.87	738.87	738.87	5,841.00
18:00	738.29	738.29	738.29	738.29	6,543.00
18:10	736.39	736.39	736.39	736.39	4,079.00
18:20	738.505	738.505	738.505	738.505	4,572.00
18:30	737.735	737.735	737.735	737.735	3,613.00
18:40	737.78	737.78	737.78	737.78	7,332.00
18:50	737.77	737.77	737.77	737.77	2,076.00
19:00	738.33	738.33	738.33	738.33	4,247.00
19:10	735.86	735.86	735.86	735.86	4,837.00
19:20	737.675	737.675	737.675	737.675	6,614.00
19:30	737.75	737.75	737.75	737.75	6,737.00
19:40	738.165	738.165	738.165	738.165	2,401.00
19:50	737.6	737.6	737.6	737.6	4,412.00
20:00	735.82	735.82	735.82	735.82	6,739.00
20:10	736.75	736.75	736.75	736.75	3,604.00
20:20	736.44	736.44	736.44	736.44	4,527.00
20:30	734.1718	734.1718	734.1718	734.1718	3,318.00
20:40	736.29	736.29	736.29	736.29	5,961.00
20:50	736.815	736.815	736.815	736.815	2,868.00
21:00	737.0049	737.0049	737.0049	737.0049	4,404.00
21:10	736.665	736.665	736.665	736.665	6,138.00
21:20	737.405	737.405	737.405	737.405	5,079.00
21:30	736.13	736.13	736.13	736.13	5,445.00
21:40	736.17	736.17	736.17	736.17	9,093.00
21:50	734.14	734.14	734.14	734.14	9,306.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.03.2026 17:00	749.025	740.2	740.2	747.75	2,663,792.00
06.03.2026 17:30	750.6	742.88	749	744.115	2,987,337.00
06.03.2026 18:00	747.015	743.465	745.26	745.1	3,774,750.00
06.03.2026 18:30	748.39	743.4	745.1	743.7	3,942,295.00
06.03.2026 19:00	745.56	741.8335	743.5	744.7325	4,372,361.00
06.03.2026 19:30	750.185	743.9701	743.9701	749.38	4,976,382.00
06.03.2026 20:00	753.395	749.255	749.255	752.56	5,868,837.00
06.03.2026 20:30	753.25	750.0301	752.2	752.4	7,210,750.00
06.03.2026 21:00	756.385	751.05	752.325	756.385	8,325,971.00
06.03.2026 21:30	757.53	756.17	756.3	757.025	9,764,359.00
06.03.2026 22:00	758.58	755.76	757.8235	756.33	10,674,026.00
06.03.2026 22:30	758.16	753.96	756.71	756.26	17,619,048.00
09.03.2026 15:30	762.105	745.22	762.105	754.89	1,066,708.00
09.03.2026 16:00	755.07	750.745	753.745	752.49	2,645,498.00
09.03.2026 16:30	753.83	748.98	751.59	750.925	3,834,513.00
09.03.2026 17:00	754.01	750.5101	752.45	750.5101	5,154,373.00
09.03.2026 17:30	752.06	747.99	751.99	750.87	6,003,358.00
09.03.2026 18:00	754.0699	749.85	751.03	753.39	5,917,367.00
09.03.2026 18:30	757.0065	753.4801	753.84	755.74	8,685,714.00
09.03.2026 19:00	756.52	752.125	755.475	752.125	9,549,430.00
09.03.2026 19:30	753.52	750.2201	751.255	753.12	9,130,319.00
09.03.2026 20:00	754.291	750.835	753.54	753.86	15,238,848.00
09.03.2026 20:30	755.86	751.95	753.865	752.09	14,524,338.00
09.03.2026 21:00	754.92	745.62	752.095	747.05	15,368,320.00
09.03.2026 21:30	750.97	744.78	747.745	746.926	17,236,990.00
10.03.2026 15:30	743.95	731.65	735.24	736.67	553,056.00
10.03.2026 16:00	737.895	731.92	736.82	732.97	1,851,352.00
10.03.2026 16:30	735.945	732.86	734.885	733.77	2,391,139.00
10.03.2026 17:00	739.08	732.77	732.79	736.055	3,367,138.00
10.03.2026 17:30	739.68	735.95	736.98	737.715	3,680,901.00
10.03.2026 18:00	737.745	735.59	737.745	736.945	4,000,768.00
10.03.2026 18:30	739.665	735.9	735.9	739.21	6,040,040.00
10.03.2026 19:00	740.39	736.62	738.92	737.05	4,491,645.00
10.03.2026 19:30	739.94	736.71	737.04	737.59	7,466,150.00
10.03.2026 20:00	738.5	733.68	737.805	736.625	7,502,127.00
10.03.2026 20:30	737.629	735.185	736.59	736.274	7,398,981.00
10.03.2026 21:00	736.92	735.45	735.85	735.8327	8,788,657.00
10.03.2026 21:30	736.54	733.545	734.91	734.38	12,560,626.00
11.03.2026 15:30	735.84	730.0723	730.0723	732.59	535,090.00
11.03.2026 16:00	737.33	734.35	735.51	737.2203	500,850.00
11.03.2026 16:30	740.829	736.97	737.99	739.0358	686,642.00
11.03.2026 17:00	740.28	737.5	739.025	738.22	1,036,004.00
11.03.2026 17:30	740.7575	736.0138	737.78	736.4648	1,071,092.00
11.03.2026 18:00	736.53	735.17	735.83	736.01	2,666,024.00
11.03.2026 18:30	738.37	736.02	736.02	737.91	3,182,618.00
11.03.2026 19:00	739.62	737.53	738.285	739.025	2,809,072.00
11.03.2026 19:30	741.36	739.185	739.22	740.11	4,340,366.00
11.03.2026 20:00	742.1	739.31	739.57	739.31	5,105,623.00
11.03.2026 20:30	739.655	736.415	739.49	736.415	4,476,857.00
11.03.2026 21:00	735.89	734.71	735.72	735.84	4,552,759.00
11.03.2026 21:30	736.09	733.375	735.41	733.57	6,502,677.00
12.03.2026 15:30	737.93	726.575	737.93	732.8	274,475.00
12.03.2026 16:00	745.76	734.81	734.81	744	1,255,635.00
12.03.2026 16:30	744.9	740.865	743.45	743.525	1,810,805.00
12.03.2026 17:00	744.39	739	744.39	740.15	2,602,956.00
12.03.2026 17:30	743.25	739.335	740.145	741.95	2,361,280.00
12.03.2026 18:00	743.575	739.5101	742.02	740.21	3,832,729.00
12.03.2026 18:30	742.3299	736.26	739	737.405	5,020,035.00
12.03.2026 19:00	739.79	735.49	737.04	738.32	5,393,457.00
12.03.2026 19:30	739.96	736.59	739.06	738.6	5,963,541.00
12.03.2026 20:00	740.31	736.64	739.73	737.9799	7,432,106.00
12.03.2026 20:30	740.56	737.365	737.365	739.73	9,605,212.00
12.03.2026 21:00	740.05	737.46	739.7853	738.06	16,681,283.00
12.03.2026 21:30	739.355	733.35	737.6675	736.42	16,101,016.00
13.03.2026 15:30	745.88	738.45	738.495	739.6325	875,058.00
13.03.2026 16:00	742.405	731.0101	739.88	734.225	1,066,475.00
13.03.2026 16:30	735.6	728.3379	734.27	729.85	1,374,516.00
13.03.2026 17:00	737.51	730.87	730.87	737.51	1,468,044.00
13.03.2026 17:30	739.97	736.7325	736.7325	737.815	2,148,645.00
13.03.2026 18:00	739.445	736.39	737.005	738.4	2,740,690.00
13.03.2026 18:30	738.85	737.5	738.615	737.5	2,587,802.00
13.03.2026 19:00	738.305	735.86	737.515	738.12	3,988,412.00
13.03.2026 19:30	738.165	734.44	738.12	735.865	4,209,628.00
13.03.2026 20:00	737.1	734.04	736.174	735.15	5,036,256.00
13.03.2026 20:30	737.65	735.36	735.36	737.42	3,805,089.00
13.03.2026 21:00	737.89	736.13	737.375	736.54	5,535,062.00
13.03.2026 21:30	736.84	733.89	736.65	733.89	7,409,266.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.03.2025	492.99	484.19	484.48	490.50	748,296.00
18.03.2025	494.20	488.23	491.00	489.81	620,021.00
19.03.2025	497.66	486.00	490.58	491.52	846,750.00
20.03.2025	492.83	487.02	490.50	489.23	685,597.00
21.03.2025	494.79	483.99	490.21	490.72	2,084,666.00
24.03.2025	495.50	489.09	491.00	495.08	626,690.00
25.03.2025	509.42	496.00	498.00	506.62	991,376.00
26.03.2025	510.91	504.77	508.81	507.14	821,062.00
27.03.2025	518.69	511.91	514.06	513.82	927,884.00
28.03.2025	516.85	507.13	513.64	512.19	730,440.00
31.03.2025	518.89	508.48	512.00	512.01	979,441.00
01.04.2025	517.31	509.38	514.54	513.10	710,459.00
02.04.2025	514.50	508.04	510.61	512.18	749,636.00
03.04.2025	525.00	512.50	512.56	515.17	1,055,665.00
04.04.2025	516.78	484.89	513.50	485.52	1,677,392.00
07.04.2025	495.00	472.96	480.14	481.57	1,967,026.00
08.04.2025	503.01	487.58	500.00	491.97	1,225,800.00
09.04.2025	519.50	480.90	483.11	512.30	1,375,750.00
10.04.2025	521.55	503.29	511.47	516.09	1,071,531.00
11.04.2025	537.75	514.19	516.09	533.99	1,164,412.00
14.04.2025	538.68	525.71	529.84	535.82	714,304.00
15.04.2025	536.55	528.00	534.61	529.36	926,586.00
16.04.2025	544.00	534.13	537.11	537.51	1,381,250.00
17.04.2025	544.76	530.08	530.08	540.39	1,102,128.00
21.04.2025	540.00	526.45	540.00	531.33	1,342,775.00
22.04.2025	494.20	450.13	484.75	464.08	4,781,414.00
23.04.2025	478.82	460.36	466.67	472.65	1,928,716.00
24.04.2025	471.24	462.48	469.56	463.07	1,804,564.00
25.04.2025	473.49	458.35	465.30	473.20	1,328,681.00
28.04.2025	487.00	475.55	475.55	483.31	1,817,238.00
29.04.2025	487.11	480.00	483.79	482.10	888,550.00
30.04.2025	487.82	475.54	484.09	486.50	1,311,951.00
01.05.2025	488.17	482.09	485.17	486.67	1,193,911.00
02.05.2025	498.53	478.77	492.72	491.42	1,728,451.00
05.05.2025	496.21	489.48	493.58	493.33	830,370.00
06.05.2025	493.09	484.98	491.48	487.48	652,518.00
07.05.2025	488.70	481.00	486.73	486.04	875,370.00
08.05.2025	489.84	483.63	486.68	484.37	920,654.00
09.05.2025	485.12	475.88	484.86	482.62	639,588.00
12.05.2025	482.79	471.55	479.95	479.16	1,291,470.00
13.05.2025	479.98	470.63	478.70	470.67	881,378.00
14.05.2025	465.00	453.01	461.38	456.30	1,272,280.00
15.05.2025	470.89	459.25	461.44	469.05	1,115,955.00
16.05.2025	473.56	466.38	469.61	473.17	1,148,114.00
19.05.2025	476.12	469.28	476.12	471.12	958,950.00
20.05.2025	477.87	469.89	469.89	476.60	1,000,932.00
21.05.2025	481.11	472.34	481.11	473.90	902,885.00
22.05.2025	475.65	468.98	471.53	472.88	922,281.00
23.05.2025	472.97	468.29	472.07	471.46	679,195.00
27.05.2025	475.66	470.30	471.62	475.47	868,625.00
28.05.2025	478.09	473.70	477.74	475.32	924,222.00
29.05.2025	480.25	468.50	471.18	479.39	863,938.00
30.05.2025	485.99	475.06	480.00	484.77	1,304,409.00
02.06.2025	483.85	478.92	481.13	483.38	765,259.00
03.06.2025	488.63	481.75	483.00	488.22	578,263.00
04.06.2025	495.90	488.05	490.00	491.29	766,738.00
05.06.2025	492.95	484.53	492.95	488.12	634,259.00
06.06.2025	491.43	486.56	488.59	489.41	372,436.00
09.06.2025	492.11	483.76	490.00	491.36	617,649.00
10.06.2025	491.53	486.64	491.53	488.80	532,103.00
11.06.2025	488.71	472.02	483.57	488.46	894,954.00
12.06.2025	497.32	487.95	488.82	497.13	634,506.00
13.06.2025	519.43	503.20	504.00	516.72	1,841,996.00
16.06.2025	515.00	495.58	510.81	497.52	1,165,463.00
17.06.2025	505.85	498.06	502.00	503.97	758,700.00
18.06.2025	506.60	493.58	504.42	494.65	791,430.00
20.06.2025	499.86	488.00	496.62	497.70	912,957.00
23.06.2025	508.32	496.44	500.81	499.67	971,451.00
24.06.2025	495.12	481.28	494.80	484.00	928,601.00
25.06.2025	488.46	483.84	488.00	486.92	724,535.00
26.06.2025	497.04	487.68	489.19	493.66	875,591.00
27.06.2025	494.68	489.26	490.95	494.00	874,209.00
30.06.2025	501.08	493.96	495.31	499.98	642,731.00
01.07.2025	504.81	496.38	499.95	503.53	650,928.00
02.07.2025	499.02	489.52	493.00	498.90	817,314.00
03.07.2025	505.19	498.61	500.26	504.20	381,758.00
07.07.2025	509.60	503.20	506.20	507.92	653,134.00
08.07.2025	506.93	500.83	501.00	504.85	669,501.00
09.07.2025	508.40	502.30	505.81	507.94	608,890.00
10.07.2025	514.93	504.98	506.55	513.87	623,787.00
11.07.2025	515.20	508.02	513.70	514.60	748,865.00
14.07.2025	523.76	513.33	517.00	521.11	790,092.00
15.07.2025	523.46	516.15	519.40	516.82	539,328.00
16.07.2025	520.78	514.06	516.84	519.70	483,460.00
17.07.2025	525.52	518.64	519.00	523.83	620,862.00
18.07.2025	528.27	515.64	523.35	519.04	873,855.00
21.07.2025	523.98	514.39	518.31	515.29	832,352.00
22.07.2025	567.12	535.52	536.01	563.79	2,393,388.00
23.07.2025	568.67	551.80	562.35	568.50	1,250,495.00
24.07.2025	576.86	566.58	568.25	568.48	974,652.00
25.07.2025	570.16	563.30	568.00	569.74	635,617.00
28.07.2025	570.00	563.64	569.24	568.62	679,365.00
29.07.2025	573.30	568.19	571.40	573.22	682,131.00
30.07.2025	573.81	568.71	572.94	572.81	661,131.00
31.07.2025	577.38	568.89	572.00	576.61	760,166.00
01.08.2025	587.88	572.95	577.14	586.44	1,006,357.00
04.08.2025	592.16	584.13	585.69	589.75	970,116.00
05.08.2025	594.68	586.01	590.22	589.95	905,529.00
06.08.2025	593.48	586.70	590.00	589.29	989,864.00
07.08.2025	588.23	580.00	583.21	587.38	626,599.00
08.08.2025	591.07	579.15	587.71	581.11	749,304.00
11.08.2025	583.78	575.45	579.81	580.24	744,660.00
12.08.2025	581.63	577.62	579.21	580.80	643,622.00
13.08.2025	586.89	576.22	582.49	582.09	745,526.00
14.08.2025	585.28	580.93	583.89	583.72	541,761.00
15.08.2025	586.75	580.92	583.41	583.96	667,218.00
18.08.2025	592.22	583.54	587.47	584.82	845,855.00
19.08.2025	589.48	582.22	584.00	586.23	470,521.00
20.08.2025	595.32	587.77	589.84	592.54	610,158.00
21.08.2025	598.83	591.31	593.00	597.21	610,147.00
22.08.2025	600.99	591.37	599.79	592.44	616,475.00
25.08.2025	595.40	586.05	592.00	586.74	475,500.00
26.08.2025	595.85	588.11	588.39	593.02	1,001,884.00
27.08.2025	594.55	585.04	594.55	586.61	678,868.00
28.08.2025	587.94	580.90	586.61	587.90	478,960.00
29.08.2025	591.57	587.08	587.90	590.04	528,557.00
02.09.2025	596.16	585.26	591.88	589.32	635,533.00
03.09.2025	588.00	577.69	586.53	581.01	462,347.00
04.09.2025	581.94	576.00	581.71	579.76	484,456.00
05.09.2025	581.16	574.82	579.34	580.80	630,609.00
08.09.2025	582.13	571.36	574.99	581.90	795,239.00
09.09.2025	580.49	571.44	580.46	571.63	475,180.00
10.09.2025	580.84	570.00	571.24	579.87	509,033.00
11.09.2025	585.76	578.00	579.31	582.95	901,080.00
12.09.2025	583.13	575.18	582.34	575.96	717,839.00
15.09.2025	576.47	571.11	574.00	574.54	524,144.00
16.09.2025	587.24	575.95	578.00	579.36	1,104,525.00
17.09.2025	585.00	576.39	579.10	577.08	787,462.00
18.09.2025	575.79	568.32	572.99	573.51	224,485.00
19.09.2025	576.15	565.50	571.30	572.70	233,267.00
22.09.2025	577.65	570.26	573.27	576.03	239,164.00
23.09.2025	580.66	571.08	575.55	577.07	334,066.00
24.09.2025	589.60	577.00	580.00	586.26	377,065.00
25.09.2025	593.75	582.48	589.62	585.49	617,558.00
26.09.2025	594.96	586.85	589.35	594.69	259,682.00
29.09.2025	604.00	591.51	599.00	593.78	382,803.00
30.09.2025	610.12	593.51	593.51	609.27	343,049.00
01.10.2025	610.85	603.01	606.97	605.42	258,576.00
02.10.2025	607.26	601.96	606.05	605.18	202,923.00
03.10.2025	610.64	605.30	607.10	609.49	211,054.00
06.10.2025	619.62	609.50	609.50	618.62	285,088.00
07.10.2025	627.81	618.44	624.27	621.77	462,327.00
08.10.2025	638.46	625.55	630.11	637.57	456,699.00
09.10.2025	640.90	631.37	639.01	635.01	523,571.00
10.10.2025	635.24	619.41	633.36	623.62	331,293.00
13.10.2025	624.05	617.60	623.11	619.02	249,266.00
14.10.2025	627.41	618.23	619.46	627.03	256,349.00
15.10.2025	627.05	600.08	623.95	609.05	322,749.00
16.10.2025	611.80	597.59	610.20	598.96	357,360.00
17.10.2025	601.65	591.68	596.62	594.42	353,102.00
20.10.2025	602.90	596.27	598.86	602.50	473,856.00
21.10.2025	604.89	571.36	589.45	599.73	928,248.00
22.10.2025	605.96	595.66	597.62	596.44	565,857.00
23.10.2025	609.82	598.01	598.53	605.95	346,072.00
24.10.2025	608.50	597.08	607.00	605.65	269,206.00
27.10.2025	603.08	595.00	603.08	596.00	237,335.00
28.10.2025	598.95	591.24	593.95	595.12	365,682.00
29.10.2025	594.22	582.59	589.41	584.97	341,007.00
30.10.2025	591.70	577.78	587.50	578.44	637,418.00
31.10.2025	586.63	575.91	579.48	583.47	365,054.00
03.11.2025	581.19	571.68	580.26	575.45	351,086.00
04.11.2025	579.59	568.40	572.94	577.62	216,610.00
05.11.2025	579.41	569.74	573.74	570.58	220,773.00
06.11.2025	578.00	569.51	569.51	572.09	270,107.00
07.11.2025	571.97	562.47	571.65	568.79	315,761.00
10.11.2025	567.06	557.40	565.35	562.77	592,090.00
11.11.2025	570.79	559.02	563.57	566.62	342,286.00
12.11.2025	569.15	558.40	565.44	558.49	313,235.00
13.11.2025	563.41	556.84	560.79	557.64	423,900.00
14.11.2025	562.03	553.36	556.50	558.38	415,180.00
17.11.2025	563.08	556.29	559.44	562.95	516,803.00
18.11.2025	573.30	564.17	564.20	566.63	554,892.00
19.11.2025	567.20	557.97	560.69	564.72	318,373.00
20.11.2025	573.26	563.66	567.95	567.41	369,130.00
21.11.2025	571.67	563.08	568.23	566.97	428,084.00
24.11.2025	566.27	560.00	563.14	565.43	372,513.00
25.11.2025	574.50	565.70	565.90	569.53	386,109.00
26.11.2025	573.02	567.11	571.65	567.11	235,270.00
28.11.2025	573.68	566.63	567.35	572.88	205,976.00
01.12.2025	568.50	543.72	567.01	545.56	368,239.00
02.12.2025	551.28	545.17	548.18	546.98	410,714.00
03.12.2025	554.52	546.49	549.70	553.62	466,464.00
04.12.2025	559.87	551.55	553.33	553.35	359,504.00
05.12.2025	552.28	544.16	551.60	548.67	333,630.00
08.12.2025	553.61	546.51	549.17	553.42	409,119.00
09.12.2025	557.74	550.25	554.59	550.83	186,857.00
10.12.2025	558.61	546.52	548.83	555.41	315,365.00
11.12.2025	568.66	556.93	556.63	559.93	305,497.00
12.12.2025	571.60	560.50	562.44	569.74	320,354.00
15.12.2025	575.80	568.62	569.76	575.80	205,561.00
16.12.2025	573.60	565.84	572.75	568.69	231,789.00
17.12.2025	572.30	557.59	561.50	564.08	374,811.00
18.12.2025	569.93	558.07	566.06	559.36	532,472.00
19.12.2025	570.96	557.97	557.13	568.58	524,354.00
22.12.2025	585.28	568.90	569.05	584.54	273,743.00
23.12.2025	586.00	576.70	585.61	579.93	273,595.00
24.12.2025	587.29	581.14	583.03	582.41	99,505.00
26.12.2025	582.63	575.45	582.90	577.32	116,887.00
29.12.2025	580.76	577.01	579.90	577.87	110,696.00
30.12.2025	580.01	574.31	578.63	574.40	183,669.00
31.12.2025	577.00	570.02	575.12	570.25	157,172.00
02.01.2026	585.84	564.50	570.16	585.69	236,957.00
05.01.2026	611.35	591.20	594.18	611.26	488,315.00
06.01.2026	619.20	606.82	612.77	610.61	542,447.00
07.01.2026	617.99	574.51	617.05	576.69	808,561.00
08.01.2026	638.84	585.95	615.00	590.49	1,894,043.00
09.01.2026	619.78	590.72	584.03	618.89	899,231.00
12.01.2026	635.76	623.38	624.68	629.35	760,186.00
13.01.2026	639.43	619.68	637.63	625.41	570,907.00
14.01.2026	654.52	625.32	626.00	653.28	750,973.00
15.01.2026	658.41	632.98	642.38	655.04	527,917.00
16.01.2026	669.68	657.26	658.49	666.91	515,673.00
20.01.2026	674.67	653.02	666.25	657.39	523,901.00
21.01.2026	669.63	654.66	658.31	664.23	508,834.00
22.01.2026	671.06	660.00	661.32	670.31	265,278.00
23.01.2026	676.06	668.51	673.75	672.88	246,753.00
26.01.2026	670.59	659.13	670.10	660.71	518,127.00
27.01.2026	683.01	636.00	653.31	677.80	701,362.00
28.01.2026	690.73	664.00	674.90	689.36	574,894.00
29.01.2026	705.45	686.05	696.59	694.92	575,083.00
30.01.2026	697.67	681.10	688.42	692.27	527,028.00
02.02.2026	690.47	675.40	685.95	685.22	651,398.00
03.02.2026	707.66	685.55	694.40	704.76	488,072.00
04.02.2026	709.30	677.39	708.91	689.99	990,081.00
05.02.2026	704.18	679.00	680.23	696.49	453,642.00
06.02.2026	711.88	699.53	700.00	708.92	326,387.00
09.02.2026	715.60	698.00	713.35	698.00	335,213.00
10.02.2026	700.75	684.37	701.25	684.80	497,097.00
11.02.2026	688.11	674.77	685.00	678.93	389,416.00
12.02.2026	696.71	679.92	683.26	695.25	435,564.00
13.02.2026	708.99	696.26	696.81	702.37	411,228.00
17.02.2026	708.00	698.73	702.79	701.91	352,617.00
18.02.2026	725.55	702.85	710.04	724.70	601,619.00
19.02.2026	745.55	727.40	726.39	736.79	559,076.00
20.02.2026	737.75	718.01	735.77	723.46	381,888.00
23.02.2026	731.45	719.42	721.00	725.29	299,830.00
24.02.2026	734.58	710.47	724.95	727.98	433,032.00
25.02.2026	728.50	691.48	726.44	703.66	878,277.00
26.02.2026	713.81	700.17	705.23	710.93	276,586.00
27.02.2026	727.08	714.93	718.74	724.71	318,720.00
02.03.2026	768.05	740.00	740.72	767.99	832,718.00
03.03.2026	774.00	751.87	769.00	759.62	745,616.00
04.03.2026	758.28	737.75	757.21	753.84	763,985.00
05.03.2026	751.94	734.35	749.25	739.56	384,428.00
06.03.2026	758.68	738.01	744.00	756.71	379,128.00
09.03.2026	765.50	744.78	764.19	747.23	481,947.00
10.03.2026	744.97	730.19	741.89	735.12	342,691.00
11.03.2026	742.10	728.57	730.00	733.03	292,123.00
12.03.2026	746.18	726.58	736.21	736.08	413,693.00
13.03.2026	746.89	728.34	739.91	733.48	268,473.00

צרו איתנו קשר *5988