גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > נורת'רופ גרומן > גרפים

עדכון אחרון 12.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית נורת'רופ גרומן

Northrop Grumman

מניה NOC ניו-יורק USD

שער

575.96

שינוי

-1.20%

שינוי ב USD

-6.99

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	581.92	581.92	581.92	581.92	0.00
16:50	581.615	581.615	581.615	581.615	4,272.00
17:00	581.555	581.555	581.555	581.555	5,205.00
17:10	581.98	581.98	581.98	581.98	1,456.00
17:20	582.455	582.455	582.455	582.455	6,707.00
17:30	581.01	581.01	581.01	581.01	4,765.00
17:40	581.37	581.37	581.37	581.37	7,163.00
17:50	581.15	581.15	581.15	581.15	10,765.00
18:00	580.44	580.44	580.44	580.44	8,702.00
18:10	581.14	581.14	581.14	581.14	18,863.00
18:20	580.51	580.51	580.51	580.51	3,348.00
18:30	581.055	581.055	581.055	581.055	2,077.00
18:40	579.78	579.78	579.78	579.78	18,675.00
18:50	578.71	578.71	578.71	578.71	4,376.00
19:00	578.79	578.79	578.79	578.79	5,419.00
19:10	578.46	578.46	578.46	578.46	2,805.00
19:20	578.39	578.39	578.39	578.39	4,119.00
19:30	577.67	577.67	577.67	577.67	16,031.00
19:40	577.99	577.99	577.99	577.99	20,171.00
19:50	577.755	577.755	577.755	577.755	3,653.00
20:00	576.22	576.22	576.22	576.22	5,910.00
20:10	575.42	575.42	575.42	575.42	7,461.00
20:20	575.47	575.47	575.47	575.47	4,481.00
20:30	575.65	575.65	575.65	575.65	5,651.00
20:40	576.48	576.48	576.48	576.48	9,183.00
20:50	577.165	577.165	577.165	577.165	4,798.00
21:00	578.64	578.64	578.64	578.64	10,764.00
21:10	579.135	579.135	579.135	579.135	13,991.00
21:20	579.34	579.34	579.34	579.34	8,135.00
21:30	579.13	579.13	579.13	579.13	6,002.00
21:40	579.47	579.47	579.47	579.47	10,359.00
21:50	578.55	578.55	578.55	578.55	7,662.00
22:00	577.955	577.955	577.955	577.955	9,385.00
22:10	577.88	577.88	577.88	577.88	11,045.00
22:20	577.59	577.59	577.59	577.59	9,518.00
22:30	578.57	578.57	578.57	578.57	12,302.00
22:40	577.75	577.75	577.75	577.75	20,707.00
22:50	577.635	577.635	577.635	577.635	25,880.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.09.2025 17:00	574.49	572.33	574.06	572.39	1,380,417.00
08.09.2025 17:30	577.075	572.27	572.45	577.015	2,407,826.00
08.09.2025 18:00	578.4985	577.6	578.045	578.415	2,731,714.00
08.09.2025 18:30	579.09	577.42	578.415	577.42	3,495,572.00
08.09.2025 19:00	577.805	576.21	577.23	576.23	3,708,644.00
08.09.2025 19:30	577.44	575.05	576.22	577.44	2,950,933.00
08.09.2025 20:00	578.635	577.08	577.68	577.2	6,059,509.00
08.09.2025 20:30	578.465	576.76	577.46	578.21	5,551,089.00
08.09.2025 21:00	579.87	577.8	577.8	579.84	4,416,151.00
08.09.2025 21:30	580.35	578.81	580	578.835	7,529,947.00
08.09.2025 22:00	579.62	578.44	578.835	579.55	9,034,575.00
08.09.2025 22:30	581.95	579.49	579.49	581.7	14,086,644.00
09.09.2025 16:30	580.49	577.09	580.46	577.09	118,762.00
09.09.2025 17:00	577.51	574.36	577.265	574.725	263,563.00
09.09.2025 17:30	576.1682	574.3	575.04	576.1682	386,600.00
09.09.2025 18:00	576.29	573.5	575.955	573.615	878,806.00
09.09.2025 18:30	573.5	572.43	573.5	572.54	890,171.00
09.09.2025 19:00	572.6	571.595	572.54	571.885	1,321,480.00
09.09.2025 19:30	572.965	571.78	572.145	572.965	1,580,902.00
09.09.2025 20:00	573.76	572.78	572.96	573.735	2,201,999.00
09.09.2025 20:30	574.91	574.075	574.13	574.515	2,251,954.00
09.09.2025 21:00	574.415	573.31	574.415	573.7	2,870,401.00
09.09.2025 21:30	574.02	573.34	573.72	573.83	3,203,015.00
09.09.2025 22:00	574.43	573.8	573.8	574.045	2,449,472.00
09.09.2025 22:30	574.03	571.63	574.03	571.63	5,538,254.00
10.09.2025 16:30	574.41	570.02	570.02	574.41	202,704.00
10.09.2025 17:00	575.065	574.265	574.41	575.0101	378,743.00
10.09.2025 17:30	576.6	575.38	575.38	576.0118	589,617.00
10.09.2025 18:00	577.205	574.93	575.52	576.8201	1,064,201.00
10.09.2025 18:30	578.67	577.0825	577.0825	577.94	1,969,357.00
10.09.2025 19:00	580.38	578.14	578.14	578.9	3,304,234.00
10.09.2025 19:30	579.21	578.2	579.05	578.2	3,227,234.00
10.09.2025 20:00	578.605	577.45	577.89	577.7	1,496,596.00
10.09.2025 20:30	578.54	577.39	577.41	578.54	1,861,394.00
10.09.2025 21:00	578.925	577.35	577.92	578.585	3,366,137.00
10.09.2025 21:30	579.6	577.98	578.21	579.59	2,950,128.00
10.09.2025 22:00	580.84	579.95	579.95	580.295	3,497,281.00
10.09.2025 22:30	580.21	579	580.21	579.43	4,536,382.00
11.09.2025 16:30	582.68	578.01	579.31	581.29	432,987.00
11.09.2025 17:00	583.7	581.64	582.31	583.065	1,611,652.00
11.09.2025 17:30	582.92	581.28	582.92	581.28	1,226,157.00
11.09.2025 18:00	583.5	581.66	581.83	583.26	2,780,637.00
11.09.2025 18:30	585.05	583.435	584	585	2,165,875.00
11.09.2025 19:00	585.76	584.5	585.01	585.105	1,875,730.00
11.09.2025 19:30	585.01	584.46	584.86	585.01	3,004,499.00
11.09.2025 20:00	584.8083	581.93	584.8083	582.18	6,107,141.00
11.09.2025 20:30	582.985	581.34	581.74	581.59	3,668,050.00
11.09.2025 21:00	581.36	579.95	581.08	580.87	3,856,253.00
11.09.2025 21:30	581.36	579.34	581.36	579.76	10,047,818.00
11.09.2025 22:00	579.53	578.44	579.48	579.345	8,832,399.00
11.09.2025 22:30	583.06	579.34	579.345	582.28	12,571,818.00
12.09.2025 16:30	582.745	578.39	578.39	581.555	158,607.00
12.09.2025 17:00	583.13	580.87	581.98	581.4559	321,574.00
12.09.2025 17:30	581.56	580.44	581.415	580.535	557,146.00
12.09.2025 18:00	581.35	580.465	580.57	580.465	863,014.00
12.09.2025 18:30	580.05	578.54	580.05	578.54	1,056,229.00
12.09.2025 19:00	578.765	577.4975	578.765	577.915	1,242,370.00
12.09.2025 19:30	579.36	575.84	579.08	575.885	1,647,299.00
12.09.2025 20:00	576.044	575.4	575.705	575.72	2,033,655.00
12.09.2025 20:30	578.655	576.3163	576.365	578.655	2,167,042.00
12.09.2025 21:00	579.58	578.79	578.79	579.075	3,247,953.00
12.09.2025 21:30	579.605	577.895	579.06	577.895	3,942,765.00
12.09.2025 22:00	578.665	577.32	577.94	578.665	4,322,604.00
12.09.2025 22:30	578.64	575.21	578.64	575.21	8,549,528.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.09.2024	527.50	519.54	524.16	521.27	338,522.00
17.09.2024	521.91	513.22	515.00	520.75	422,982.00
18.09.2024	526.72	516.94	520.75	521.63	531,718.00
19.09.2024	523.17	517.44	522.73	522.26	468,340.00
20.09.2024	526.82	518.23	521.09	525.13	1,330,360.00
23.09.2024	534.61	523.55	525.24	533.14	523,603.00
24.09.2024	533.77	526.52	531.03	529.86	528,038.00
25.09.2024	533.00	525.09	532.18	528.11	437,236.00
26.09.2024	530.60	523.21	524.33	524.31	425,900.00
27.09.2024	528.93	521.97	523.49	526.79	528,743.00
30.09.2024	528.94	521.90	526.72	528.07	733,409.00
01.10.2024	555.57	525.78	528.18	543.88	1,166,010.00
02.10.2024	547.23	538.29	544.49	538.87	690,835.00
03.10.2024	543.60	535.00	539.85	537.58	441,505.00
04.10.2024	538.56	534.06	535.82	536.74	393,905.00
07.10.2024	539.30	531.46	536.26	533.97	436,082.00
08.10.2024	536.62	531.64	536.01	532.65	420,038.00
09.10.2024	534.53	528.77	531.55	532.23	428,438.00
10.10.2024	532.21	525.88	532.21	527.09	372,846.00
11.10.2024	531.00	526.53	529.01	528.70	324,904.00
14.10.2024	535.00	527.83	530.65	534.07	329,153.00
15.10.2024	536.12	525.88	535.27	526.93	710,528.00
16.10.2024	531.67	525.00	525.08	531.43	540,836.00
17.10.2024	529.43	522.12	525.17	527.97	906,277.00
18.10.2024	530.93	525.60	528.21	530.79	1,245,140.00
21.10.2024	536.89	525.83	533.73	529.65	579,687.00
22.10.2024	529.80	517.82	529.80	520.20	677,325.00
23.10.2024	522.90	515.44	522.11	516.40	918,336.00
24.10.2024	531.00	515.74	515.91	523.68	1,310,264.00
25.10.2024	527.75	518.57	525.83	519.35	511,178.00
28.10.2024	519.27	511.45	519.27	512.15	680,672.00
29.10.2024	512.66	504.01	512.50	504.05	581,980.00
30.10.2024	509.37	501.85	504.05	505.34	790,506.00
31.10.2024	511.70	504.06	505.61	509.02	908,110.00
04.11.2024	510.99	502.14	507.79	507.44	455,391.00
05.11.2024	513.19	505.48	508.94	512.90	695,345.00
06.11.2024	529.35	515.44	529.35	523.14	960,706.00
07.11.2024	525.92	517.45	525.92	520.58	667,381.00
11.11.2024	539.76	532.51	532.93	533.70	533,567.00
12.11.2024	536.15	529.91	536.15	531.39	563,379.00
13.11.2024	529.90	518.84	528.75	520.42	773,344.00
14.11.2024	521.00	492.13	521.00	500.34	1,179,757.00
15.11.2024	504.23	490.87	497.56	493.99	1,428,499.00
18.11.2024	498.32	487.64	494.85	488.68	875,924.00
19.11.2024	497.94	489.65	494.12	491.02	779,584.00
20.11.2024	492.95	487.44	490.32	491.98	533,459.00
21.11.2024	496.90	489.17	493.90	496.41	609,722.00
22.11.2024	500.00	494.31	497.98	496.87	507,313.00
25.11.2024	493.99	478.42	493.50	485.27	1,739,292.00
26.11.2024	491.74	482.57	486.56	488.43	841,202.00
27.11.2024	492.42	488.00	488.27	489.08	570,073.00
29.11.2024	490.62	486.60	489.90	489.65	336,736.00
02.12.2024	489.18	481.91	487.00	484.75	479,533.00
03.12.2024	486.30	483.13	485.68	485.21	573,901.00
04.12.2024	487.84	481.06	482.74	486.62	734,456.00
05.12.2024	486.59	478.14	485.80	479.57	932,358.00
06.12.2024	480.05	470.55	479.61	473.65	915,572.00
09.12.2024	482.01	470.60	471.45	479.17	930,150.00
10.12.2024	480.68	473.29	477.71	480.18	760,443.00
11.12.2024	480.86	474.00	480.30	475.62	1,021,663.00
12.12.2024	486.22	473.77	477.00	481.51	1,308,565.00
13.12.2024	484.02	477.67	479.99	480.00	636,720.00
16.12.2024	484.65	477.48	478.84	482.60	790,426.00
17.12.2024	486.89	478.39	480.95	480.29	701,361.00
18.12.2024	483.50	467.12	480.88	467.66	802,808.00
19.12.2024	470.97	462.81	466.28	467.13	702,961.00
20.12.2024	474.40	464.35	467.49	469.54	1,283,041.00
23.12.2024	470.26	464.12	469.37	467.20	578,297.00
24.12.2024	471.79	465.90	466.69	471.09	235,078.00
26.12.2024	474.02	469.67	471.09	472.23	294,504.00
27.12.2024	474.65	469.03	469.62	471.35	373,566.00
30.12.2024	469.05	465.18	467.82	466.52	439,969.00
31.12.2024	470.52	465.31	466.52	469.29	416,113.00
06.01.2025	466.22	453.96	465.27	455.14	873,246.00
07.01.2025	458.55	450.81	454.19	452.39	1,098,675.00
08.01.2025	464.62	453.96	456.02	462.21	746,583.00
10.01.2025	464.38	455.42	461.36	458.69	625,912.00
13.01.2025	477.39	458.69	458.69	472.38	964,414.00
14.01.2025	475.98	471.58	473.51	475.50	553,728.00
15.01.2025	477.70	470.19	476.53	472.30	646,339.00
16.01.2025	481.33	470.77	471.33	481.19	705,213.00
17.01.2025	483.43	477.36	480.42	482.38	1,091,499.00
21.01.2025	507.67	489.54	490.00	504.45	1,309,436.00
22.01.2025	505.26	497.17	504.00	502.41	1,326,000.00
23.01.2025	507.64	493.23	506.00	499.77	755,394.00
24.01.2025	500.00	496.66	497.93	497.02	556,372.00
27.01.2025	507.38	497.00	502.39	503.23	738,017.00
28.01.2025	502.91	485.48	501.11	486.64	1,036,679.00
29.01.2025	492.76	480.24	486.64	481.54	873,334.00
30.01.2025	485.00	469.73	472.00	483.37	1,468,333.00
31.01.2025	488.10	478.50	484.00	487.27	794,386.00
03.02.2025	490.63	481.66	488.41	488.84	134,782.00
04.02.2025	487.79	481.42	486.60	482.39	525,793.00
05.02.2025	486.00	476.19	484.99	477.17	305,603.00
06.02.2025	472.74	462.24	470.85	466.55	788,864.00
07.02.2025	474.14	465.87	468.36	468.58	819,979.00
10.02.2025	477.08	468.53	469.81	474.37	804,778.00
11.02.2025	475.83	468.42	475.62	473.84	539,046.00
12.02.2025	477.47	469.26	472.24	470.86	807,015.00
13.02.2025	474.74	459.00	472.26	460.65	584,634.00
14.02.2025	453.99	434.15	453.74	438.90	2,020,594.00
18.02.2025	448.95	439.45	445.35	441.36	1,073,543.00
19.02.2025	451.08	430.00	443.47	433.45	1,779,305.00
20.02.2025	439.00	426.24	429.08	438.11	1,218,754.00
21.02.2025	450.09	437.83	437.83	447.96	1,671,716.00
24.02.2025	456.51	449.20	450.23	449.94	1,452,559.00
25.02.2025	462.56	450.84	451.85	461.01	1,228,575.00
26.02.2025	458.90	452.73	458.27	454.87	737,859.00
27.02.2025	464.00	455.88	455.97	459.97	1,105,621.00
28.02.2025	464.93	455.93	460.75	461.74	889,408.00
03.03.2025	473.81	463.16	466.36	473.41	1,247,877.00
04.03.2025	480.88	463.14	471.43	463.83	1,243,819.00
05.03.2025	479.64	466.59	466.74	474.20	1,170,295.00
06.03.2025	477.07	465.20	475.65	475.20	873,524.00
07.03.2025	491.10	472.23	473.12	486.52	1,026,893.00
10.03.2025	510.21	483.71	486.44	495.45	1,566,347.00
11.03.2025	495.45	484.80	494.00	494.11	1,554,906.00
12.03.2025	492.00	474.50	489.04	475.10	1,136,415.00
13.03.2025	492.60	471.89	474.61	490.59	1,330,480.00
14.03.2025	497.36	483.07	487.29	484.93	1,402,885.00
17.03.2025	492.99	484.19	484.48	490.50	748,296.00
18.03.2025	494.20	488.23	491.00	489.81	620,021.00
19.03.2025	497.66	486.00	490.58	491.52	846,750.00
20.03.2025	492.83	487.02	490.50	489.23	685,597.00
21.03.2025	494.79	483.99	490.21	490.72	2,084,666.00
24.03.2025	495.50	489.09	491.00	495.08	626,690.00
25.03.2025	509.42	496.00	498.00	506.62	991,376.00
26.03.2025	510.91	504.77	508.81	507.14	821,062.00
27.03.2025	518.69	511.91	514.06	513.82	927,884.00
28.03.2025	516.85	507.13	513.64	512.19	730,440.00
31.03.2025	518.89	508.48	512.00	512.01	979,441.00
01.04.2025	517.31	509.38	514.54	513.10	710,459.00
02.04.2025	514.50	508.04	510.61	512.18	749,636.00
03.04.2025	525.00	512.50	512.56	515.17	1,055,665.00
04.04.2025	516.78	484.89	513.50	485.52	1,677,392.00
07.04.2025	495.00	472.96	480.14	481.57	1,967,026.00
08.04.2025	503.01	487.58	500.00	491.97	1,225,800.00
09.04.2025	519.50	480.90	483.11	512.30	1,375,750.00
10.04.2025	521.55	503.29	511.47	516.09	1,071,531.00
11.04.2025	537.75	514.19	516.09	533.99	1,164,412.00
14.04.2025	538.68	525.71	529.84	535.82	714,304.00
15.04.2025	536.55	528.00	534.61	529.36	926,586.00
16.04.2025	544.00	534.13	537.11	537.51	1,381,250.00
17.04.2025	544.76	530.08	530.08	540.39	1,102,128.00
21.04.2025	540.00	526.45	540.00	531.33	1,342,775.00
22.04.2025	494.20	450.13	484.75	464.08	4,781,414.00
23.04.2025	478.82	460.36	466.67	472.65	1,928,716.00
24.04.2025	471.24	462.48	469.56	463.07	1,804,564.00
25.04.2025	473.49	458.35	465.30	473.20	1,328,681.00
28.04.2025	487.00	475.55	475.55	483.31	1,817,238.00
29.04.2025	487.11	480.00	483.79	482.10	888,550.00
30.04.2025	487.82	475.54	484.09	486.50	1,311,951.00
01.05.2025	488.17	482.09	485.17	486.67	1,193,911.00
02.05.2025	498.53	478.77	492.72	491.42	1,728,451.00
05.05.2025	496.21	489.48	493.58	493.33	830,370.00
06.05.2025	493.09	484.98	491.48	487.48	652,518.00
07.05.2025	488.70	481.00	486.73	486.04	875,370.00
08.05.2025	489.84	483.63	486.68	484.37	920,654.00
09.05.2025	485.12	475.88	484.86	482.62	639,588.00
12.05.2025	482.79	471.55	479.95	479.16	1,291,470.00
13.05.2025	479.98	470.63	478.70	470.67	881,378.00
14.05.2025	465.00	453.01	461.38	456.30	1,272,280.00
15.05.2025	470.89	459.25	461.44	469.05	1,115,955.00
16.05.2025	473.56	466.38	469.61	473.17	1,148,114.00
19.05.2025	476.12	469.28	476.12	471.12	958,950.00
20.05.2025	477.87	469.89	469.89	476.60	1,000,932.00
21.05.2025	481.11	472.34	481.11	473.90	902,885.00
22.05.2025	475.65	468.98	471.53	472.88	922,281.00
23.05.2025	472.97	468.29	472.07	471.46	679,195.00
27.05.2025	475.66	470.30	471.62	475.47	868,625.00
28.05.2025	478.09	473.70	477.74	475.32	924,222.00
29.05.2025	480.25	468.50	471.18	479.39	863,938.00
30.05.2025	485.99	475.06	480.00	484.77	1,304,409.00
02.06.2025	483.85	478.92	481.13	483.38	765,259.00
03.06.2025	488.63	481.75	483.00	488.22	578,263.00
04.06.2025	495.90	488.05	490.00	491.29	766,738.00
05.06.2025	492.95	484.53	492.95	488.12	634,259.00
06.06.2025	491.43	486.56	488.59	489.41	372,436.00
09.06.2025	492.11	483.76	490.00	491.36	617,649.00
10.06.2025	491.53	486.64	491.53	488.80	532,103.00
11.06.2025	488.71	472.02	483.57	488.46	894,954.00
12.06.2025	497.32	487.95	488.82	497.13	634,506.00
13.06.2025	519.43	503.20	504.00	516.72	1,841,996.00
16.06.2025	515.00	495.58	510.81	497.52	1,165,463.00
17.06.2025	505.85	498.06	502.00	503.97	758,700.00
18.06.2025	506.60	493.58	504.42	494.65	791,430.00
20.06.2025	499.86	488.00	496.62	497.70	912,957.00
23.06.2025	508.32	496.44	500.81	499.67	971,451.00
24.06.2025	495.12	481.28	494.80	484.00	928,601.00
25.06.2025	488.46	483.84	488.00	486.92	724,535.00
26.06.2025	497.04	487.68	489.19	493.66	875,591.00
27.06.2025	494.68	489.26	490.95	494.00	874,209.00
30.06.2025	501.08	493.96	495.31	499.98	642,731.00
01.07.2025	504.81	496.38	499.95	503.53	650,928.00
02.07.2025	499.02	489.52	493.00	498.90	817,314.00
03.07.2025	505.19	498.61	500.26	504.20	381,758.00
07.07.2025	509.60	503.20	506.20	507.92	653,134.00
08.07.2025	506.93	500.83	501.00	504.85	669,501.00
09.07.2025	508.40	502.30	505.81	507.94	608,890.00
10.07.2025	514.93	504.98	506.55	513.87	623,787.00
11.07.2025	515.20	508.02	513.70	514.60	748,865.00
14.07.2025	523.76	513.33	517.00	521.11	790,092.00
15.07.2025	523.46	516.15	519.40	516.82	539,328.00
16.07.2025	520.78	514.06	516.84	519.70	483,460.00
17.07.2025	525.52	518.64	519.00	523.83	620,862.00
18.07.2025	528.27	515.64	523.35	519.04	873,855.00
21.07.2025	523.98	514.39	518.31	515.29	832,352.00
22.07.2025	567.12	535.52	536.01	563.79	2,393,388.00
23.07.2025	568.67	551.80	562.35	568.50	1,250,495.00
24.07.2025	576.86	566.58	568.25	568.48	974,652.00
25.07.2025	570.16	563.30	568.00	569.74	635,617.00
28.07.2025	570.00	563.64	569.24	568.62	679,365.00
29.07.2025	573.30	568.19	571.40	573.22	682,131.00
30.07.2025	573.81	568.71	572.94	572.81	661,131.00
31.07.2025	577.38	568.89	572.00	576.61	760,166.00
01.08.2025	587.88	572.95	577.14	586.44	1,006,357.00
04.08.2025	592.16	584.13	585.69	589.75	970,116.00
05.08.2025	594.68	586.01	590.22	589.95	905,529.00
06.08.2025	593.48	586.70	590.00	589.29	989,864.00
07.08.2025	588.23	580.00	583.21	587.38	626,599.00
08.08.2025	591.07	579.15	587.71	581.11	749,304.00
11.08.2025	583.78	575.45	579.81	580.24	744,660.00
12.08.2025	581.63	577.62	579.21	580.80	643,622.00
13.08.2025	586.89	576.22	582.49	582.09	745,526.00
14.08.2025	585.28	580.93	583.89	583.72	541,761.00
15.08.2025	586.75	580.92	583.41	583.96	667,218.00
18.08.2025	592.22	583.54	587.47	584.82	845,855.00
19.08.2025	589.48	582.22	584.00	586.23	470,521.00
20.08.2025	595.32	587.77	589.84	592.54	610,158.00
21.08.2025	598.83	591.31	593.00	597.21	610,147.00
22.08.2025	600.99	591.37	599.79	592.44	616,475.00
25.08.2025	595.40	586.05	592.00	586.74	475,500.00
26.08.2025	595.85	588.11	588.39	593.02	1,001,884.00
27.08.2025	594.55	585.04	594.55	586.61	678,868.00
28.08.2025	587.94	580.90	586.61	587.90	478,960.00
29.08.2025	591.57	587.08	587.90	590.04	528,557.00
02.09.2025	596.16	585.26	591.88	589.32	635,533.00
03.09.2025	588.00	577.69	586.53	581.01	462,347.00
04.09.2025	581.94	576.00	581.71	579.76	484,456.00
05.09.2025	581.16	574.82	579.34	580.80	630,609.00
08.09.2025	582.13	571.36	574.99	581.90	795,239.00
09.09.2025	580.49	571.44	580.46	571.63	475,180.00
10.09.2025	580.84	570.00	571.24	579.87	509,033.00
11.09.2025	585.76	578.00	579.31	582.95	901,080.00
12.09.2025	583.13	575.18	582.34	575.96	717,839.00

צרו איתנו קשר *5988