גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > דיודס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 26.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית דיודס

Diodes

מניה DIOD נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	107.225	107.225	107.225	107.225	0.00
16:50	107.02	107.02	107.02	107.02	15,985.00
17:00	105.17	105.17	105.17	105.17	15,470.00
17:10	107.09	107.09	107.09	107.09	11,426.00
17:20	105.895	105.895	105.895	105.895	7,210.00
17:30	104.7171	104.7171	104.7171	104.7171	25,898.00
17:40	103.64	103.64	103.64	103.64	8,623.00
17:50	103.455	103.455	103.455	103.455	13,158.00
18:00	104.395	104.395	104.395	104.395	7,520.00
18:10	103.68	103.68	103.68	103.68	5,420.00
18:20	103.75	103.75	103.75	103.75	4,979.00
18:30	105	105	105	105	6,699.00
18:40	105.055	105.055	105.055	105.055	11,019.00
18:50	104.72	104.72	104.72	104.72	11,872.00
19:00	103.61	103.61	103.61	103.61	11,027.00
19:10	103.36	103.36	103.36	103.36	6,601.00
19:20	103.47	103.47	103.47	103.47	1,587.00
19:30	103.29	103.29	103.29	103.29	12,944.00
19:40	104.01	104.01	104.01	104.01	13,764.00
19:50	103.645	103.645	103.645	103.645	9,420.00
20:00	103.83	103.83	103.83	103.83	9,187.00
20:10	103.57	103.57	103.57	103.57	12,185.00
20:20	103.73	103.73	103.73	103.73	7,581.00
20:30	103.81	103.81	103.81	103.81	2,641.00
20:40	103.325	103.325	103.325	103.325	19,215.00
20:50	103.37	103.37	103.37	103.37	4,853.00
21:00	103.39	103.39	103.39	103.39	15,691.00
21:10	103.49	103.49	103.49	103.49	6,720.00
21:20	102.84	102.84	102.84	102.84	9,336.00
21:30	102.66	102.66	102.66	102.66	12,591.00
21:40	102.22	102.22	102.22	102.22	13,410.00
21:50	102.2801	102.2801	102.2801	102.2801	7,073.00
22:00	102.12	102.12	102.12	102.12	6,954.00
22:10	101.77	101.77	101.77	101.77	7,710.00
22:20	102.095	102.095	102.095	102.095	15,929.00
22:30	101.62	101.62	101.62	101.62	22,996.00
22:40	101.56	101.56	101.56	101.56	20,828.00
22:50	102	102	102	102	14,486.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.06.2026 17:00	122.51	119.1601	119.395	121.9	568,330.00
18.06.2026 17:30	123.15	121.08	121.08	122.66	663,459.00
18.06.2026 18:00	122.8	121.34	122.8	121.88	709,421.00
18.06.2026 18:30	122.21	120.855	121.56	122.1	911,317.00
18.06.2026 19:00	123.32	121.715	121.765	123.05	760,559.00
18.06.2026 19:30	123.5	122.56	123.14	122.89	980,608.00
18.06.2026 20:00	123.49	122.56	123.01	123.05	1,368,708.00
18.06.2026 20:30	122.76	120.885	122.62	120.925	2,268,654.00
18.06.2026 21:00	120.51	119.22	120.51	120.16	1,824,760.00
18.06.2026 21:30	120.195	119.55	120.195	119.55	1,485,323.00
18.06.2026 22:00	120.4799	119.54	119.85	119.835	1,810,687.00
18.06.2026 22:30	121.87	119.32	119.67	119.575	3,420,381.00
22.06.2026 16:30	125.62	122.27	124.81	123.1	270,437.00
22.06.2026 17:00	124.8699	122.855	123.35	124.2	498,867.00
22.06.2026 17:30	124.34	121.83	124.24	123.6	761,912.00
22.06.2026 18:00	124.08	121.88	124.08	122.325	818,320.00
22.06.2026 18:30	123.99	122.46	122.46	123.44	1,303,128.00
22.06.2026 19:00	123.44	122.355	123.25	123.41	1,371,131.00
22.06.2026 19:30	124.06	123.02	123.455	124.05	1,650,719.00
22.06.2026 20:00	123.94	123	123.8	123.48	1,456,406.00
22.06.2026 20:30	123.94	123.42	123.535	123.79	1,734,209.00
22.06.2026 21:00	123.97	123.39	123.81	123.44	2,014,779.00
22.06.2026 21:30	123.54	122.88	123.54	123.09	1,938,742.00
22.06.2026 22:00	122.94	122.2	122.9325	122.295	2,588,899.00
22.06.2026 22:30	123.25	122	122.2907	122.35	2,447,882.00
23.06.2026 16:30	115.35	111.76	113.71	114.41	145,182.00
23.06.2026 17:00	116.48	114.35	115.36	114.35	218,613.00
23.06.2026 17:30	114.555	112.325	114.07	113.37	321,112.00
23.06.2026 18:00	114.16	112.1981	114.16	112.565	251,340.00
23.06.2026 18:30	113.4	112.48	113.02	112.87	223,623.00
23.06.2026 19:00	114.505	113.19	113.48	113.84	310,765.00
23.06.2026 19:30	114.24	113.2075	113.98	113.26	253,583.00
23.06.2026 20:00	114.055	112.81	113.36	113.63	390,462.00
23.06.2026 20:30	113.25	111.93	113.25	111.985	329,726.00
23.06.2026 21:00	112.37	111.4315	112.065	112.285	554,369.00
23.06.2026 21:30	112.28	111.11	112.16	111.55	546,211.00
23.06.2026 22:00	112.95	111.5375	111.5375	112.95	696,320.00
23.06.2026 22:30	113.35	112.25	113.01	112.3	972,603.00
24.06.2026 16:30	112.1	109.265	112	111.11	140,475.00
24.06.2026 17:00	111.69	109.8901	110.77	111.6	260,442.00
24.06.2026 17:30	114.325	111.6	111.6	114.28	375,073.00
24.06.2026 18:00	114.9	113.74	114.5951	113.98	785,803.00
24.06.2026 18:30	114.49	113.71	114.23	114.45	409,332.00
24.06.2026 19:00	114.63	114.24	114.35	114.465	489,950.00
24.06.2026 19:30	114.18	112.73	114.05	112.74	804,200.00
24.06.2026 20:00	112.85	111	112.48	111.165	582,181.00
24.06.2026 20:30	111.63	110.47	111.075	110.47	630,259.00
24.06.2026 21:00	111.659	110.06	110.84	111.545	519,109.00
24.06.2026 21:30	111.47	110.13	111.47	110.49	641,495.00
24.06.2026 22:00	111.07	109.81	110.465	110.615	830,572.00
24.06.2026 22:30	112.8	110.46	110.81	112.8	1,165,576.00
25.06.2026 16:30	120.995	112.215	118.425	112.88	229,577.00
25.06.2026 17:00	115.85	112.98	113.155	114.39	262,340.00
25.06.2026 17:30	117.075	114.76	114.76	116.82	275,744.00
25.06.2026 18:00	117.45	115.025	117.13	116.29	213,262.00
25.06.2026 18:30	116.625	114.635	116.39	115.07	396,430.00
25.06.2026 19:00	117.16	114.965	114.965	116.98	514,425.00
25.06.2026 19:30	116.45	115.72	116.38	115.735	465,652.00
25.06.2026 20:00	117.29	116.055	116.055	116.84	527,517.00
25.06.2026 20:30	117.165	116.32	116.7	117.165	450,842.00
25.06.2026 21:00	117.01	116.61	116.68	116.73	379,538.00
25.06.2026 21:30	116.61	115.53	116.61	115.95	551,743.00
25.06.2026 22:00	116.24	114.91	116.24	115.705	749,212.00
25.06.2026 22:30	115.29	114.255	115.225	115.145	730,994.00
26.06.2026 16:30	108.435	105.1	108.2746	106.785	153,302.00
26.06.2026 17:00	107.985	103.42	107.5	104.55	336,244.00
26.06.2026 17:30	105.1	103.34	104.22	104.09	475,936.00
26.06.2026 18:00	105.62	103.33	103.7862	104.8	437,244.00
26.06.2026 18:30	105.66	103.205	104.98	104.23	853,478.00
26.06.2026 19:00	103.96	102.682	103.91	103.25	612,422.00
26.06.2026 19:30	104.24	103.28	103.475	103.51	829,339.00
26.06.2026 20:00	104	103.095	103.36	103.72	940,545.00
26.06.2026 20:30	103.785	103.02	103.7575	103.33	1,035,403.00
26.06.2026 21:00	103.495	102.16	103.275	102.35	1,017,430.00
26.06.2026 21:30	102.675	101.955	102.25	102.07	1,353,019.00
26.06.2026 22:00	102.26	101.4	101.955	101.62	1,408,183.00
26.06.2026 22:30	105.295	101.27	101.535	104.3	2,135,152.00

צרו איתנו קשר *5988