גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אומניקום גרופ > גרפים

עדכון אחרון 12.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אומניקום גרופ

Omnicom Group

מניה OMC ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	80.325	80.325	80.325	80.325	0.00
16:50	80.285	80.285	80.285	80.285	39,432.00
17:00	80.125	80.125	80.125	80.125	40,817.00
17:10	80.145	80.145	80.145	80.145	54,026.00
17:20	79.915	79.915	79.915	79.915	49,770.00
17:30	80.21	80.21	80.21	80.21	31,681.00
17:40	80.16	80.16	80.16	80.16	51,108.00
17:50	80.065	80.065	80.065	80.065	45,680.00
18:00	79.79	79.79	79.79	79.79	49,867.00
18:10	79.91	79.91	79.91	79.91	37,866.00
18:20	80.01	80.01	80.01	80.01	40,544.00
18:30	79.94	79.94	79.94	79.94	50,124.00
18:40	79.81	79.81	79.81	79.81	40,586.00
18:50	79.69	79.69	79.69	79.69	53,826.00
19:00	79.78	79.78	79.78	79.78	52,340.00
19:10	79.92	79.92	79.92	79.92	71,115.00
19:20	80.245	80.245	80.245	80.245	51,826.00
19:30	80.34	80.34	80.34	80.34	33,433.00
19:40	80.33	80.33	80.33	80.33	33,623.00
19:50	80.445	80.445	80.445	80.445	41,187.00
20:00	80.265	80.265	80.265	80.265	50,684.00
20:10	80.315	80.315	80.315	80.315	30,206.00
20:20	80.28	80.28	80.28	80.28	29,492.00
20:30	80.19	80.19	80.19	80.19	26,484.00
20:40	80.36	80.36	80.36	80.36	71,209.00
20:50	80.36	80.36	80.36	80.36	36,963.00
21:00	80.39	80.39	80.39	80.39	40,196.00
21:10	80.325	80.325	80.325	80.325	42,943.00
21:20	80.305	80.305	80.305	80.305	72,874.00
21:30	80.37	80.37	80.37	80.37	38,898.00
21:40	80.4	80.4	80.4	80.4	41,189.00
21:50	80.32	80.32	80.32	80.32	34,000.00
22:00	80.27	80.27	80.27	80.27	51,295.00
22:10	80.19	80.19	80.19	80.19	78,814.00
22:20	80.15	80.15	80.15	80.15	34,492.00
22:30	79.995	79.995	79.995	79.995	65,962.00
22:40	79.975	79.975	79.975	79.975	54,116.00
22:50	79.87	79.87	79.87	79.87	69,718.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.12.2025 17:00	74.27	73.98	74.125	73.99	604,331.00
08.12.2025 17:30	74.1	73.92	73.98	73.925	1,581,901.00
08.12.2025 18:00	73.86	73.475	73.8	73.535	2,807,696.00
08.12.2025 18:30	73.72	73.33	73.59	73.435	3,905,064.00
08.12.2025 19:00	73.67	73.335	73.41	73.45	3,696,446.00
08.12.2025 19:30	73.51	73.29	73.43	73.415	4,328,381.00
08.12.2025 20:00	73.41	73.025	73.39	73.025	7,053,093.00
08.12.2025 20:30	73.205	73.02	73.035	73.15	6,768,816.00
08.12.2025 21:00	73.36	73.1	73.115	73.25	8,375,663.00
08.12.2025 21:30	73.47	73.25	73.26	73.37	8,246,580.00
08.12.2025 22:00	73.4	73.05	73.39	73.205	9,184,437.00
08.12.2025 22:30	73.41	73.06	73.29	73.15	13,885,382.00
09.12.2025 16:30	73.65	72.9	73.65	73.35	97,649.00
09.12.2025 17:00	73.57	73.06	73.3	73.175	304,393.00
09.12.2025 17:30	73.2295	72.825	73.15	73.035	636,347.00
09.12.2025 18:00	73.24	72.85	72.85	73.08	878,763.00
09.12.2025 18:30	73.35	73	73.041	73.25	1,480,467.00
09.12.2025 19:00	73.39	73.18	73.24	73.32	2,072,678.00
09.12.2025 19:30	73.34	72.9	73.31	73.025	1,860,478.00
09.12.2025 20:00	73.15	72.95	73.03	72.955	2,274,041.00
09.12.2025 20:30	73.095	72.8415	72.975	73.08	2,934,872.00
09.12.2025 21:00	73.1	72.8	73.1	72.8	3,674,824.00
09.12.2025 21:30	72.83	72.67	72.82	72.785	3,303,307.00
09.12.2025 22:00	73.09	72.72	72.74	72.81	4,820,224.00
09.12.2025 22:30	73.225	72.795	72.805	73.225	6,125,746.00
10.12.2025 16:30	75.74	74.075	74.105	75.445	357,576.00
10.12.2025 17:00	75.74	75.2518	75.4	75.737	1,153,568.00
10.12.2025 17:30	76.19	75.85	75.86	76.0295	1,279,602.00
10.12.2025 18:00	76.39	76.114	76.35	76.21	2,626,924.00
10.12.2025 18:30	76.455	76.22	76.25	76.39	4,616,038.00
10.12.2025 19:00	76.76	76.39	76.44	76.76	6,737,331.00
10.12.2025 19:30	76.85	76.44	76.785	76.46	4,928,992.00
10.12.2025 20:00	76.93	76.55	76.6	76.68	10,565,223.00
10.12.2025 20:30	76.956	76.66	76.68	76.725	10,880,972.00
10.12.2025 21:00	77.11	76.79	76.79	77.05	9,944,437.00
10.12.2025 21:30	77.475	76.955	77.06	77.41	11,366,191.00
10.12.2025 22:00	77.43	77.165	77.32	77.305	15,519,543.00
10.12.2025 22:30	77.54	77.22	77.27	77.4	15,003,387.00
11.12.2025 16:30	79.82	78.215	78.215	79.46	447,771.00
11.12.2025 17:00	79.655	79.16	79.655	79.455	1,816,683.00
11.12.2025 17:30	79.8	79.29	79.48	79.8	2,704,008.00
11.12.2025 18:00	79.91	79.57	79.61	79.85	3,534,763.00
11.12.2025 18:30	80.21	79.9335	79.9335	80.13	6,358,909.00
11.12.2025 19:00	80.44	80.163	80.17	80.36	7,692,838.00
11.12.2025 19:30	80.52	80.21	80.36	80.22	7,460,612.00
11.12.2025 20:00	80.5	80.21	80.23	80.38	8,929,834.00
11.12.2025 20:30	80.51	80.2	80.44	80.22	6,165,796.00
11.12.2025 21:00	80.33	79.855	80.16	79.855	9,675,922.00
11.12.2025 21:30	80.1697	79.74	79.86	80.095	10,388,722.00
11.12.2025 22:00	80.38	80.1	80.125	80.285	9,485,194.00
11.12.2025 22:30	80.32	79.91	80.21	79.98	10,799,738.00
12.12.2025 16:30	80.76	80.035	80.75	80.09	159,125.00
12.12.2025 17:00	80.293	79.915	80.085	80.275	730,843.00
12.12.2025 17:30	80.25	79.79	80.25	79.79	1,331,349.00
12.12.2025 18:00	80.11	79.85	79.85	79.87	2,191,422.00
12.12.2025 18:30	79.87	79.69	79.84	79.835	2,910,613.00
12.12.2025 19:00	80.374	79.92	79.95	80.27	3,466,434.00
12.12.2025 19:30	80.53	80.19	80.29	80.235	4,426,563.00
12.12.2025 20:00	80.34	80.13	80.295	80.18	4,709,595.00
12.12.2025 20:30	80.44	80.18	80.21	80.35	4,359,909.00
12.12.2025 21:00	80.395	80.27	80.34	80.37	5,467,401.00
12.12.2025 21:30	80.42	80.1799	80.38	80.245	7,109,042.00
12.12.2025 22:00	80.31	79.94	80.31	79.99	7,539,673.00
12.12.2025 22:30	80.275	79.83	79.94	80.185	7,579,068.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.12.2024	91.86	89.85	90.15	90.89	2,912,357.00
17.12.2024	90.79	88.22	89.99	88.97	3,304,508.00
18.12.2024	90.38	87.72	88.88	87.75	2,514,022.00
19.12.2024	89.13	87.58	88.49	87.89	3,713,818.00
20.12.2024	89.81	86.92	87.63	88.86	6,003,337.00
23.12.2024	88.60	86.56	88.44	86.70	1,792,993.00
24.12.2024	86.77	85.97	86.77	86.39	823,470.00
26.12.2024	87.64	85.69	85.88	87.43	1,218,275.00
27.12.2024	87.55	86.22	86.71	86.49	1,164,192.00
30.12.2024	86.05	84.56	85.79	85.82	1,468,437.00
31.12.2024	86.75	85.69	86.09	86.04	1,098,020.00
06.01.2025	86.54	84.91	85.74	85.10	2,429,442.00
07.01.2025	86.10	84.04	85.32	84.63	2,379,952.00
08.01.2025	84.24	83.18	83.97	84.14	2,038,594.00
10.01.2025	83.64	81.66	83.13	82.07	3,532,353.00
13.01.2025	83.34	81.42	81.85	83.16	2,572,293.00
14.01.2025	85.29	83.46	83.73	84.76	3,677,349.00
15.01.2025	86.33	84.45	86.03	85.50	2,136,382.00
16.01.2025	86.34	85.25	85.72	85.84	1,880,793.00
17.01.2025	86.43	85.11	85.96	85.38	2,642,245.00
21.01.2025	86.75	85.53	86.18	86.59	2,086,406.00
22.01.2025	86.49	85.39	86.49	86.13	1,971,754.00
23.01.2025	86.51	85.61	85.81	86.19	1,353,505.00
24.01.2025	87.21	86.00	86.42	86.56	2,096,969.00
27.01.2025	89.35	86.43	86.43	88.34	1,764,172.00
28.01.2025	88.63	87.08	88.27	87.21	1,633,150.00
29.01.2025	87.93	86.54	86.81	86.81	1,759,803.00
30.01.2025	87.30	86.01	87.21	86.52	1,608,856.00
31.01.2025	87.66	86.21	86.21	86.79	4,052,257.00
03.02.2025	87.92	85.56	85.91	87.91	504,567.00
04.02.2025	88.52	86.81	87.55	86.90	2,674,507.00
05.02.2025	88.17	82.85	87.13	83.70	3,301,844.00
06.02.2025	85.98	83.51	85.50	84.23	3,158,872.00
07.02.2025	84.83	83.63	84.44	83.80	1,503,013.00
10.02.2025	84.17	82.03	84.17	82.58	2,406,876.00
11.02.2025	82.56	81.51	82.10	82.41	1,963,192.00
12.02.2025	82.09	80.31	81.59	81.23	2,826,898.00
13.02.2025	81.69	80.46	81.35	81.24	2,159,452.00
14.02.2025	82.72	81.61	81.79	82.17	3,063,839.00
18.02.2025	83.51	81.61	82.34	83.49	3,028,609.00
19.02.2025	84.57	82.97	83.32	83.68	2,690,060.00
20.02.2025	84.17	82.66	83.62	83.60	2,692,763.00
21.02.2025	83.53	81.85	83.35	82.30	2,198,586.00
24.02.2025	84.77	82.55	82.75	83.73	4,521,588.00
25.02.2025	84.35	83.75	83.96	83.83	2,337,161.00
26.02.2025	84.32	83.38	83.64	83.76	3,430,173.00
27.02.2025	82.66	81.02	82.14	81.76	3,291,291.00
28.02.2025	82.87	81.47	82.05	82.76	4,299,822.00
03.03.2025	83.34	80.08	83.00	80.71	3,614,046.00
04.03.2025	82.00	79.57	80.30	80.83	3,715,706.00
05.03.2025	82.35	80.56	80.96	82.21	5,202,902.00
06.03.2025	83.12	81.40	82.47	82.62	4,693,290.00
07.03.2025	85.24	82.31	82.34	85.00	7,340,912.00
10.03.2025	89.27	84.49	84.77	85.51	7,581,229.00
11.03.2025	85.22	82.17	84.58	82.51	5,423,905.00
12.03.2025	83.02	79.32	83.02	80.01	4,568,186.00
13.03.2025	81.28	78.69	79.69	79.48	3,330,075.00
14.03.2025	81.13	79.25	79.85	80.83	5,155,851.00
17.03.2025	81.25	79.76	80.57	80.30	3,415,339.00
18.03.2025	81.67	79.20	79.87	81.45	3,726,659.00
19.03.2025	82.36	80.97	81.48	81.49	2,731,330.00
20.03.2025	81.87	80.59	81.42	80.69	3,243,959.00
21.03.2025	81.79	79.69	80.45	81.14	11,642,470.00
24.03.2025	81.06	79.36	80.74	79.43	3,727,417.00
25.03.2025	80.97	79.84	80.00	80.39	2,869,420.00
26.03.2025	81.67	79.87	79.90	81.14	2,743,003.00
27.03.2025	81.18	80.17	81.12	80.63	2,646,864.00
28.03.2025	81.44	79.80	81.44	80.24	2,088,808.00
31.03.2025	82.96	80.82	80.87	82.91	8,640,901.00
01.04.2025	82.98	79.10	82.98	79.77	5,234,910.00
02.04.2025	80.22	78.92	79.50	79.42	2,758,306.00
03.04.2025	78.65	75.24	78.19	75.38	3,259,886.00
04.04.2025	75.36	72.54	73.45	72.59	3,684,737.00
07.04.2025	74.87	69.84	70.37	71.55	3,883,274.00
08.04.2025	74.00	69.58	73.67	70.37	4,108,790.00
09.04.2025	76.92	69.13	69.13	76.52	3,645,549.00
10.04.2025	75.86	71.77	75.31	73.98	3,027,384.00
11.04.2025	75.87	73.33	73.96	75.60	3,018,198.00
14.04.2025	77.50	75.82	76.91	76.54	2,954,263.00
15.04.2025	77.92	76.72	77.68	76.83	3,290,663.00
16.04.2025	77.10	70.63	75.16	71.24	6,648,263.00
17.04.2025	73.30	71.76	72.40	73.24	3,691,527.00
21.04.2025	72.83	71.36	72.72	72.09	2,508,702.00
22.04.2025	73.42	72.34	72.87	73.27	2,664,376.00
23.04.2025	75.44	73.11	74.46	73.25	3,948,985.00
24.04.2025	76.68	73.08	73.91	76.37	3,279,114.00
25.04.2025	75.34	74.28	75.17	74.95	2,168,601.00
28.04.2025	75.89	74.76	74.93	75.45	1,881,606.00
29.04.2025	76.45	74.85	75.04	75.86	2,490,800.00
30.04.2025	76.38	74.08	75.35	76.16	2,872,289.00
01.05.2025	76.63	75.28	76.20	75.75	3,328,700.00
02.05.2025	77.35	76.50	76.63	77.07	2,636,926.00
05.05.2025	77.45	76.05	76.28	77.06	1,329,952.00
06.05.2025	76.85	75.60	76.25	75.97	1,737,524.00
07.05.2025	76.56	75.18	76.00	75.88	2,757,308.00
08.05.2025	77.51	75.71	76.21	76.46	1,619,077.00
09.05.2025	77.00	75.77	77.00	75.95	1,434,820.00
12.05.2025	79.08	77.14	78.00	77.60	2,121,896.00
13.05.2025	77.98	77.25	77.60	77.43	1,646,901.00
14.05.2025	77.29	75.42	77.18	76.02	2,819,690.00
15.05.2025	76.43	75.05	75.83	76.29	2,014,778.00
16.05.2025	77.07	75.63	76.48	76.97	1,888,990.00
19.05.2025	76.99	75.51	75.91	76.96	1,808,868.00
20.05.2025	77.43	75.96	76.81	76.09	1,756,886.00
21.05.2025	75.56	73.50	75.52	73.53	2,352,189.00
22.05.2025	73.71	72.61	73.42	73.13	2,553,326.00
23.05.2025	73.30	71.98	72.26	73.13	2,302,027.00
27.05.2025	74.43	73.46	74.15	74.25	1,932,012.00
28.05.2025	74.78	73.86	74.41	74.06	3,366,863.00
29.05.2025	74.39	72.95	74.10	74.11	3,021,121.00
30.05.2025	73.90	72.20	73.49	73.44	6,605,676.00
02.06.2025	71.83	69.96	71.47	70.49	6,180,017.00
03.06.2025	72.01	69.69	70.56	71.46	3,247,379.00
04.06.2025	72.14	71.07	71.25	71.21	2,666,528.00
05.06.2025	71.48	69.95	71.41	70.22	2,421,640.00
06.06.2025	71.72	70.76	71.14	71.43	2,310,245.00
09.06.2025	71.99	70.94	71.62	71.55	3,132,436.00
10.06.2025	73.22	71.05	71.44	73.20	3,720,259.00
11.06.2025	74.08	72.95	73.51	73.30	3,784,654.00
12.06.2025	73.36	70.57	73.13	71.19	10,728,450.00
13.06.2025	70.98	69.32	70.50	69.48	3,958,364.00
16.06.2025	70.71	69.65	70.18	70.66	5,504,397.00
17.06.2025	70.64	68.37	70.03	69.22	5,617,594.00
18.06.2025	70.08	68.89	69.20	69.42	3,439,086.00
20.06.2025	70.80	69.46	69.71	70.28	8,876,110.00
23.06.2025	72.87	69.83	70.76	71.70	10,537,160.00
24.06.2025	72.57	71.06	71.67	72.48	4,672,160.00
25.06.2025	71.72	70.23	71.03	70.69	5,299,613.00
26.06.2025	71.58	70.67	70.84	71.22	5,987,743.00
27.06.2025	72.44	70.88	71.72	71.36	4,331,922.00
30.06.2025	72.33	71.19	71.60	71.94	3,068,577.00
01.07.2025	74.54	71.47	71.47	73.83	3,288,861.00
02.07.2025	75.29	72.81	74.25	75.02	6,545,333.00
03.07.2025	75.36	74.57	75.12	74.71	2,279,953.00
07.07.2025	74.43	73.47	74.41	73.84	3,889,074.00
08.07.2025	74.99	73.35	73.64	74.66	4,835,102.00
09.07.2025	73.78	71.63	72.58	72.50	6,500,878.00
10.07.2025	74.00	72.76	72.97	73.43	4,393,211.00
11.07.2025	73.44	72.66	73.00	72.75	3,575,289.00
14.07.2025	72.95	72.20	72.78	72.65	4,001,422.00
15.07.2025	74.33	70.78	73.38	70.78	7,414,672.00
16.07.2025	74.06	71.68	71.96	74.05	8,612,100.00
17.07.2025	73.11	70.78	72.92	70.86	6,956,856.00
18.07.2025	71.81	70.76	71.37	71.06	4,789,196.00
21.07.2025	71.44	70.38	71.38	70.41	4,198,877.00
22.07.2025	75.58	71.46	71.57	75.21	5,436,308.00
23.07.2025	77.98	74.79	75.33	77.88	4,808,468.00
24.07.2025	79.30	76.78	77.50	77.06	4,014,704.00
25.07.2025	77.28	75.59	76.86	76.48	2,112,530.00
28.07.2025	76.25	74.61	76.23	74.63	2,647,744.00
29.07.2025	75.11	74.07	74.88	74.32	1,977,955.00
30.07.2025	74.75	72.30	74.30	72.65	3,777,086.00
31.07.2025	73.37	71.73	72.52	72.05	5,288,820.00
01.08.2025	72.00	70.65	71.94	71.11	2,435,325.00
04.08.2025	72.31	70.61	71.19	72.05	3,071,499.00
05.08.2025	72.96	71.83	72.30	72.61	3,863,047.00
06.08.2025	73.89	72.20	72.80	72.95	3,299,199.00
07.08.2025	73.82	72.12	73.09	72.68	1,949,379.00
08.08.2025	73.12	71.80	72.28	72.94	5,059,661.00
11.08.2025	74.07	72.13	73.50	72.94	4,608,194.00
12.08.2025	74.37	72.54	73.22	73.68	4,110,496.00
13.08.2025	76.62	73.50	73.63	76.47	3,429,567.00
14.08.2025	75.76	74.56	75.63	75.41	2,246,782.00
15.08.2025	76.72	75.45	75.94	76.31	3,126,037.00
18.08.2025	76.72	75.94	76.64	76.16	1,648,883.00
19.08.2025	77.96	76.54	76.80	77.67	2,283,772.00
20.08.2025	78.28	77.08	77.55	77.71	3,242,306.00
21.08.2025	77.97	77.17	77.42	77.48	2,794,231.00
22.08.2025	80.04	77.71	78.01	79.68	4,736,853.00
25.08.2025	79.62	78.84	79.42	79.15	4,090,440.00
26.08.2025	79.59	77.87	79.31	77.91	5,118,566.00
27.08.2025	78.75	77.10	77.50	78.46	3,655,901.00
28.08.2025	78.78	77.03	78.69	77.73	2,047,102.00
29.08.2025	78.55	77.50	77.74	78.33	1,767,205.00
02.09.2025	78.20	76.64	77.07	76.93	4,341,718.00
03.09.2025	77.75	76.41	76.94	77.53	2,740,407.00
04.09.2025	78.56	76.59	77.60	78.54	2,828,418.00
05.09.2025	80.22	78.52	78.52	79.43	2,729,854.00
08.09.2025	79.38	77.65	79.19	78.94	4,205,078.00
09.09.2025	78.91	77.44	78.64	77.73	2,789,628.00
10.09.2025	77.50	75.31	77.50	76.00	2,945,489.00
11.09.2025	77.86	75.82	76.10	77.84	2,372,375.00
12.09.2025	77.95	75.65	77.57	77.20	3,292,519.00
15.09.2025	77.66	76.64	77.50	76.85	1,451,912.00
16.09.2025	77.56	75.99	76.81	76.90	2,342,920.00
17.09.2025	78.45	76.30	76.75	76.60	2,893,026.00
18.09.2025	77.21	75.82	76.57	76.23	752,257.00
19.09.2025	76.25	74.07	75.74	75.02	3,040,675.00
22.09.2025	75.43	74.47	74.98	74.53	1,092,786.00
23.09.2025	77.64	75.61	76.05	76.28	1,594,778.00
24.09.2025	77.26	76.00	76.05	77.07	1,031,078.00
25.09.2025	76.85	75.37	76.70	75.86	638,914.00
26.09.2025	77.19	75.71	75.82	77.08	1,082,899.00
29.09.2025	79.17	76.79	77.43	79.17	1,070,275.00
30.09.2025	82.95	79.06	79.14	81.55	3,896,240.00
01.10.2025	81.52	77.56	81.22	77.65	2,797,877.00
02.10.2025	77.53	75.81	76.94	76.87	2,261,615.00
03.10.2025	78.49	76.57	76.70	77.62	1,601,883.00
06.10.2025	79.53	77.86	78.17	78.48	2,629,930.00
07.10.2025	80.38	78.54	78.86	79.76	1,869,844.00
08.10.2025	80.64	79.27	79.82	79.65	2,234,853.00
09.10.2025	80.01	77.60	79.77	77.62	2,300,911.00
10.10.2025	78.70	76.34	77.93	76.49	1,429,197.00
13.10.2025	77.48	76.17	76.91	76.54	1,574,167.00
14.10.2025	78.61	75.70	75.73	78.56	1,989,814.00
15.10.2025	79.93	78.32	78.95	79.30	1,846,527.00
16.10.2025	79.32	76.96	79.22	77.22	1,055,151.00
17.10.2025	78.28	76.64	77.36	77.47	1,351,974.00
20.10.2025	78.45	77.48	78.04	78.20	1,669,297.00
21.10.2025	79.68	77.94	78.30	78.68	2,166,513.00
22.10.2025	82.50	78.49	78.79	81.25	3,827,770.00
23.10.2025	81.83	80.33	81.39	80.33	1,603,296.00
24.10.2025	81.08	78.51	81.03	78.97	1,412,647.00
27.10.2025	79.83	78.82	79.46	79.19	1,242,397.00
28.10.2025	78.89	76.86	78.72	76.93	1,623,499.00
29.10.2025	76.49	74.95	76.09	75.25	2,393,983.00
30.10.2025	76.59	73.82	74.31	75.06	2,119,898.00
31.10.2025	75.29	74.08	74.56	75.02	1,397,835.00
03.11.2025	74.51	72.53	74.51	73.03	1,703,283.00
04.11.2025	73.89	72.82	72.92	73.56	1,083,848.00
05.11.2025	74.36	72.92	73.63	73.38	1,110,460.00
06.11.2025	75.55	72.77	74.61	73.04	1,251,998.00
07.11.2025	74.33	72.86	73.10	74.29	1,374,712.00
10.11.2025	74.14	71.11	74.14	72.71	1,944,709.00
11.11.2025	74.03	72.37	73.18	73.90	1,216,227.00
12.11.2025	74.57	73.32	73.84	74.09	1,589,100.00
13.11.2025	74.28	72.96	73.76	73.06	962,753.00
14.11.2025	72.91	71.88	72.73	72.21	1,060,038.00
17.11.2025	73.12	72.14	72.67	73.04	1,669,653.00
18.11.2025	73.69	72.23	72.83	73.51	1,469,649.00
19.11.2025	73.70	71.89	73.58	72.01	1,261,706.00
20.11.2025	72.11	71.15	71.88	71.50	1,342,723.00
21.11.2025	75.01	71.79	71.79	74.87	1,638,492.00
24.11.2025	75.50	73.70	74.50	74.83	2,872,044.00
25.11.2025	75.56	72.60	75.55	72.84	3,344,185.00
26.11.2025	73.67	71.21	72.62	71.49	4,082,834.00
28.11.2025	72.68	70.89	71.23	71.65	4,065,247.00
01.12.2025	73.39	71.62	71.65	72.01	3,540,512.00
02.12.2025	72.75	71.05	72.23	72.47	2,896,966.00
03.12.2025	73.04	70.29	72.44	70.99	2,833,977.00
04.12.2025	71.45	69.86	70.98	70.17	2,927,313.00
05.12.2025	74.64	70.29	70.32	73.44	4,544,570.00
08.12.2025	74.32	72.99	73.82	73.16	2,949,631.00
09.12.2025	73.75	72.66	73.70	73.24	2,296,409.00
10.12.2025	77.54	73.71	73.65	77.42	5,815,181.00
11.12.2025	80.55	77.35	77.73	80.07	3,667,022.00
12.12.2025	80.86	79.69	80.70	80.24	2,472,061.00

צרו איתנו קשר *5988