גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אומניקום גרופ > גרפים

עדכון אחרון 12.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אומניקום גרופ

Omnicom Group

מניה OMC ניו-יורק USD

שער

77.20

שינוי

-0.82%

שינוי ב USD

-0.64

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	77.775	77.775	77.775	77.775	0.00
16:50	77.32	77.32	77.32	77.32	79,126.00
17:00	77.58	77.58	77.58	77.58	26,872.00
17:10	77.235	77.235	77.235	77.235	19,741.00
17:20	77.26	77.26	77.26	77.26	24,653.00
17:30	77.23	77.23	77.23	77.23	35,199.00
17:40	77.23	77.23	77.23	77.23	19,506.00
17:50	77.33	77.33	77.33	77.33	23,391.00
18:00	77.44	77.44	77.44	77.44	31,977.00
18:10	77.48	77.48	77.48	77.48	22,938.00
18:20	77.58	77.58	77.58	77.58	60,152.00
18:30	77.73	77.73	77.73	77.73	47,045.00
18:40	77.53	77.53	77.53	77.53	25,461.00
18:50	77.49	77.49	77.49	77.49	17,042.00
19:00	77.435	77.435	77.435	77.435	16,166.00
19:10	77.48	77.48	77.48	77.48	15,687.00
19:20	77.5	77.5	77.5	77.5	13,483.00
19:30	77.55	77.55	77.55	77.55	20,995.00
19:40	77.545	77.545	77.545	77.545	19,164.00
19:50	77.585	77.585	77.585	77.585	26,735.00
20:00	77.65	77.65	77.65	77.65	24,564.00
20:10	77.525	77.525	77.525	77.525	21,197.00
20:20	77.655	77.655	77.655	77.655	23,038.00
20:30	77.5	77.5	77.5	77.5	33,201.00
20:40	77.535	77.535	77.535	77.535	27,560.00
20:50	77.38	77.38	77.38	77.38	49,555.00
21:00	76.62	76.62	76.62	76.62	473,119.00
21:10	76.77	76.77	76.77	76.77	79,371.00
21:20	76.895	76.895	76.895	76.895	19,874.00
21:30	76.97	76.97	76.97	76.97	20,819.00
21:40	77.205	77.205	77.205	77.205	20,763.00
21:50	77.2232	77.2232	77.2232	77.2232	18,999.00
22:00	77.23	77.23	77.23	77.23	29,330.00
22:10	77.23	77.23	77.23	77.23	32,119.00
22:20	77.17	77.17	77.17	77.17	43,984.00
22:30	77.19	77.19	77.19	77.19	27,894.00
22:40	77.03	77.03	77.03	77.03	43,756.00
22:50	77.17	77.17	77.17	77.17	95,742.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.09.2025 17:00	78.88	78.455	78.66	78.455	360,477.00
09.09.2025 17:30	78.52	78.2	78.52	78.31	965,914.00
09.09.2025 18:00	78.48	78.17	78.35	78.435	2,218,572.00
09.09.2025 18:30	78.542	78.07	78.44	78.12	2,248,579.00
09.09.2025 19:00	78.13	77.96	78.13	77.97	2,762,428.00
09.09.2025 19:30	78.03	77.885	77.98	77.9086	2,567,500.00
09.09.2025 20:00	77.96	77.74	77.85	77.96	3,509,449.00
09.09.2025 20:30	78.02	77.79	77.93	77.87	4,025,298.00
09.09.2025 21:00	78.135	77.935	77.935	78.13	3,175,800.00
09.09.2025 21:30	78.17	77.87	78.15	77.895	4,217,383.00
09.09.2025 22:00	77.91	77.44	77.91	77.485	5,481,124.00
09.09.2025 22:30	77.85	77.505	77.515	77.68	6,824,309.00
10.09.2025 16:30	77.45	76.48	77.27	77.03	688,781.00
10.09.2025 17:00	77.095	76.06	77.095	76.25	1,392,483.00
10.09.2025 17:30	76.07	75.395	76.07	75.47	2,558,186.00
10.09.2025 18:00	75.79	75.44	75.57	75.7	2,390,279.00
10.09.2025 18:30	75.92	75.71	75.71	75.92	4,526,522.00
10.09.2025 19:00	76.125	75.93	75.95	76.005	5,408,009.00
10.09.2025 19:30	76.2	75.87	76.05	76.15	6,265,166.00
10.09.2025 20:00	76.22	75.76	76.065	75.77	6,811,744.00
10.09.2025 20:30	75.855	75.69	75.8	75.78	7,378,035.00
10.09.2025 21:00	76.02	75.71	75.76	76.01	7,216,321.00
10.09.2025 21:30	76.14	75.885	76.02	76.04	7,820,119.00
10.09.2025 22:00	76.08	75.74	76.08	75.74	7,106,087.00
10.09.2025 22:30	75.99	75.69	75.775	75.955	6,848,862.00
11.09.2025 16:30	76.86	76.1	76.1	76.63	277,871.00
11.09.2025 17:00	76.83	76.45	76.6	76.76	524,427.00
11.09.2025 17:30	76.9154	76.535	76.595	76.81	1,116,793.00
11.09.2025 18:00	77.04	76.7345	76.825	76.89	2,208,220.00
11.09.2025 18:30	76.98	76.86	76.93	76.97	1,946,377.00
11.09.2025 19:00	77.05	76.78	76.97	77.01	3,075,444.00
11.09.2025 19:30	77.07	76.87	77.02	77.07	3,690,880.00
11.09.2025 20:00	77.16	76.95	77.02	77.125	4,744,669.00
11.09.2025 20:30	77.49	77.19	77.19	77.39	4,868,821.00
11.09.2025 21:00	77.605	77.42	77.46	77.42	4,573,721.00
11.09.2025 21:30	77.64	77.41	77.42	77.43	6,553,020.00
11.09.2025 22:00	77.655	77.42	77.45	77.525	7,103,586.00
11.09.2025 22:30	77.84	77.525	77.535	77.835	6,490,477.00
12.09.2025 16:30	77.875	77.25	77.605	77.695	283,084.00
12.09.2025 17:00	77.56	77.145	77.56	77.225	629,168.00
12.09.2025 17:30	77.455	77.185	77.205	77.39	751,503.00
12.09.2025 18:00	77.76	77.35	77.35	77.6	1,483,226.00
12.09.2025 18:30	77.635	77.42	77.58	77.49	1,913,934.00
12.09.2025 19:00	77.64	77.465	77.53	77.54	2,122,419.00
12.09.2025 19:30	77.7	77.495	77.56	77.58	2,323,610.00
12.09.2025 20:00	77.655	77.47	77.53	77.555	2,838,799.00
12.09.2025 20:30	77.62	75.91	77.59	76.705	4,000,588.00
12.09.2025 21:00	77.08	76.595	76.64	77.08	5,972,948.00
12.09.2025 21:30	77.33	77.11	77.11	77.17	5,454,847.00
12.09.2025 22:00	77.29	77.14	77.195	77.19	5,269,055.00
12.09.2025 22:30	77.34	76.921	77.19	77.155	6,556,574.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.09.2024	102.00	100.49	100.83	101.09	1,199,537.00
17.09.2024	102.75	101.03	101.98	101.73	949,642.00
18.09.2024	103.58	102.00	102.13	102.61	900,360.00
19.09.2024	104.80	103.59	103.89	103.90	1,439,448.00
20.09.2024	103.33	101.53	103.01	102.30	3,964,433.00
23.09.2024	103.19	101.97	102.49	102.31	929,688.00
24.09.2024	102.34	101.06	102.19	101.73	1,088,798.00
25.09.2024	101.86	100.50	101.85	100.65	919,434.00
26.09.2024	103.11	101.17	101.26	102.99	1,250,881.00
27.09.2024	104.19	102.57	103.59	102.67	1,173,339.00
30.09.2024	103.81	102.03	102.53	103.39	1,419,503.00
01.10.2024	103.42	101.38	103.42	102.69	1,297,467.00
02.10.2024	102.64	101.60	102.13	102.04	1,180,666.00
03.10.2024	102.19	100.51	101.56	101.02	1,416,137.00
04.10.2024	102.48	101.14	102.03	101.55	725,523.00
07.10.2024	101.50	100.24	101.06	100.86	1,315,501.00
08.10.2024	101.98	100.61	101.00	101.48	1,199,397.00
09.10.2024	103.12	101.55	101.71	102.78	1,240,495.00
10.10.2024	102.68	101.49	102.50	101.72	884,377.00
11.10.2024	103.18	101.89	102.05	102.86	696,561.00
14.10.2024	103.48	102.47	102.94	103.26	836,573.00
15.10.2024	105.36	103.89	104.00	104.02	1,691,666.00
16.10.2024	105.93	100.81	102.98	105.49	3,031,194.00
17.10.2024	106.51	104.62	106.51	105.22	2,171,334.00
18.10.2024	105.50	103.63	105.31	104.48	1,531,358.00
21.10.2024	104.61	103.27	104.31	103.61	1,251,439.00
22.10.2024	103.51	100.25	103.50	101.03	2,043,211.00
23.10.2024	102.01	100.43	100.60	100.72	1,537,252.00
24.10.2024	101.33	100.01	101.33	100.46	1,144,825.00
25.10.2024	101.14	99.92	101.14	100.52	1,081,677.00
28.10.2024	102.61	100.64	100.72	102.50	1,647,622.00
29.10.2024	102.82	101.48	102.35	101.70	1,359,458.00
30.10.2024	102.61	101.10	101.10	102.34	1,373,427.00
31.10.2024	102.57	100.95	102.22	101.00	1,000,953.00
04.11.2024	102.28	101.15	101.52	101.94	1,439,341.00
05.11.2024	103.21	101.85	102.14	103.18	1,068,868.00
06.11.2024	107.00	103.93	107.00	105.06	1,648,176.00
07.11.2024	105.36	104.33	105.01	104.76	1,227,190.00
11.11.2024	105.54	103.95	105.39	104.40	1,100,336.00
12.11.2024	105.20	103.31	104.35	103.83	1,348,681.00
13.11.2024	104.14	102.94	103.59	103.51	1,344,598.00
14.11.2024	105.31	103.17	103.35	105.04	1,359,558.00
15.11.2024	104.42	96.24	103.34	96.86	9,315,016.00
18.11.2024	99.54	96.61	96.82	98.33	2,822,879.00
19.11.2024	98.10	96.64	96.81	98.04	1,348,432.00
20.11.2024	99.25	96.79	97.48	99.08	1,310,804.00
21.11.2024	102.19	98.57	99.04	101.94	1,261,874.00
22.11.2024	102.74	101.26	101.92	102.38	1,481,863.00
25.11.2024	105.20	102.11	103.00	104.60	2,425,128.00
26.11.2024	105.08	103.83	104.48	104.63	1,061,175.00
27.11.2024	105.77	104.26	105.36	104.35	967,268.00
29.11.2024	105.99	104.55	104.90	104.82	794,171.00
02.12.2024	105.32	104.06	104.76	105.01	1,188,507.00
03.12.2024	105.49	103.34	105.04	103.80	1,144,854.00
04.12.2024	104.08	103.03	103.52	103.27	949,938.00
05.12.2024	104.22	103.02	103.65	103.14	1,101,600.00
06.12.2024	104.03	102.88	103.60	103.42	1,115,249.00
09.12.2024	99.90	92.75	98.87	92.82	10,938,330.00
10.12.2024	94.32	91.02	91.41	92.46	4,966,624.00
11.12.2024	93.42	91.82	92.71	92.10	3,376,112.00
12.12.2024	92.27	90.12	92.07	90.16	2,303,858.00
13.12.2024	90.75	89.07	90.05	90.32	2,083,149.00
16.12.2024	91.86	89.85	90.15	90.89	2,912,357.00
17.12.2024	90.79	88.22	89.99	88.97	3,304,508.00
18.12.2024	90.38	87.72	88.88	87.75	2,514,022.00
19.12.2024	89.13	87.58	88.49	87.89	3,713,818.00
20.12.2024	89.81	86.92	87.63	88.86	6,003,337.00
23.12.2024	88.60	86.56	88.44	86.70	1,792,993.00
24.12.2024	86.77	85.97	86.77	86.39	823,470.00
26.12.2024	87.64	85.69	85.88	87.43	1,218,275.00
27.12.2024	87.55	86.22	86.71	86.49	1,164,192.00
30.12.2024	86.05	84.56	85.79	85.82	1,468,437.00
31.12.2024	86.75	85.69	86.09	86.04	1,098,020.00
06.01.2025	86.54	84.91	85.74	85.10	2,429,442.00
07.01.2025	86.10	84.04	85.32	84.63	2,379,952.00
08.01.2025	84.24	83.18	83.97	84.14	2,038,594.00
10.01.2025	83.64	81.66	83.13	82.07	3,532,353.00
13.01.2025	83.34	81.42	81.85	83.16	2,572,293.00
14.01.2025	85.29	83.46	83.73	84.76	3,677,349.00
15.01.2025	86.33	84.45	86.03	85.50	2,136,382.00
16.01.2025	86.34	85.25	85.72	85.84	1,880,793.00
17.01.2025	86.43	85.11	85.96	85.38	2,642,245.00
21.01.2025	86.75	85.53	86.18	86.59	2,086,406.00
22.01.2025	86.49	85.39	86.49	86.13	1,971,754.00
23.01.2025	86.51	85.61	85.81	86.19	1,353,505.00
24.01.2025	87.21	86.00	86.42	86.56	2,096,969.00
27.01.2025	89.35	86.43	86.43	88.34	1,764,172.00
28.01.2025	88.63	87.08	88.27	87.21	1,633,150.00
29.01.2025	87.93	86.54	86.81	86.81	1,759,803.00
30.01.2025	87.30	86.01	87.21	86.52	1,608,856.00
31.01.2025	87.66	86.21	86.21	86.79	4,052,257.00
03.02.2025	87.92	85.56	85.91	87.91	504,567.00
04.02.2025	88.52	86.81	87.55	86.90	2,674,507.00
05.02.2025	88.17	82.85	87.13	83.70	3,301,844.00
06.02.2025	85.98	83.51	85.50	84.23	3,158,872.00
07.02.2025	84.83	83.63	84.44	83.80	1,503,013.00
10.02.2025	84.17	82.03	84.17	82.58	2,406,876.00
11.02.2025	82.56	81.51	82.10	82.41	1,963,192.00
12.02.2025	82.09	80.31	81.59	81.23	2,826,898.00
13.02.2025	81.69	80.46	81.35	81.24	2,159,452.00
14.02.2025	82.72	81.61	81.79	82.17	3,063,839.00
18.02.2025	83.51	81.61	82.34	83.49	3,028,609.00
19.02.2025	84.57	82.97	83.32	83.68	2,690,060.00
20.02.2025	84.17	82.66	83.62	83.60	2,692,763.00
21.02.2025	83.53	81.85	83.35	82.30	2,198,586.00
24.02.2025	84.77	82.55	82.75	83.73	4,521,588.00
25.02.2025	84.35	83.75	83.96	83.83	2,337,161.00
26.02.2025	84.32	83.38	83.64	83.76	3,430,173.00
27.02.2025	82.66	81.02	82.14	81.76	3,291,291.00
28.02.2025	82.87	81.47	82.05	82.76	4,299,822.00
03.03.2025	83.34	80.08	83.00	80.71	3,614,046.00
04.03.2025	82.00	79.57	80.30	80.83	3,715,706.00
05.03.2025	82.35	80.56	80.96	82.21	5,202,902.00
06.03.2025	83.12	81.40	82.47	82.62	4,693,290.00
07.03.2025	85.24	82.31	82.34	85.00	7,340,912.00
10.03.2025	89.27	84.49	84.77	85.51	7,581,229.00
11.03.2025	85.22	82.17	84.58	82.51	5,423,905.00
12.03.2025	83.02	79.32	83.02	80.01	4,568,186.00
13.03.2025	81.28	78.69	79.69	79.48	3,330,075.00
14.03.2025	81.13	79.25	79.85	80.83	5,155,851.00
17.03.2025	81.25	79.76	80.57	80.30	3,415,339.00
18.03.2025	81.67	79.20	79.87	81.45	3,726,659.00
19.03.2025	82.36	80.97	81.48	81.49	2,731,330.00
20.03.2025	81.87	80.59	81.42	80.69	3,243,959.00
21.03.2025	81.79	79.69	80.45	81.14	11,642,470.00
24.03.2025	81.06	79.36	80.74	79.43	3,727,417.00
25.03.2025	80.97	79.84	80.00	80.39	2,869,420.00
26.03.2025	81.67	79.87	79.90	81.14	2,743,003.00
27.03.2025	81.18	80.17	81.12	80.63	2,646,864.00
28.03.2025	81.44	79.80	81.44	80.24	2,088,808.00
31.03.2025	82.96	80.82	80.87	82.91	8,640,901.00
01.04.2025	82.98	79.10	82.98	79.77	5,234,910.00
02.04.2025	80.22	78.92	79.50	79.42	2,758,306.00
03.04.2025	78.65	75.24	78.19	75.38	3,259,886.00
04.04.2025	75.36	72.54	73.45	72.59	3,684,737.00
07.04.2025	74.87	69.84	70.37	71.55	3,883,274.00
08.04.2025	74.00	69.58	73.67	70.37	4,108,790.00
09.04.2025	76.92	69.13	69.13	76.52	3,645,549.00
10.04.2025	75.86	71.77	75.31	73.98	3,027,384.00
11.04.2025	75.87	73.33	73.96	75.60	3,018,198.00
14.04.2025	77.50	75.82	76.91	76.54	2,954,263.00
15.04.2025	77.92	76.72	77.68	76.83	3,290,663.00
16.04.2025	77.10	70.63	75.16	71.24	6,648,263.00
17.04.2025	73.30	71.76	72.40	73.24	3,691,527.00
21.04.2025	72.83	71.36	72.72	72.09	2,508,702.00
22.04.2025	73.42	72.34	72.87	73.27	2,664,376.00
23.04.2025	75.44	73.11	74.46	73.25	3,948,985.00
24.04.2025	76.68	73.08	73.91	76.37	3,279,114.00
25.04.2025	75.34	74.28	75.17	74.95	2,168,601.00
28.04.2025	75.89	74.76	74.93	75.45	1,881,606.00
29.04.2025	76.45	74.85	75.04	75.86	2,490,800.00
30.04.2025	76.38	74.08	75.35	76.16	2,872,289.00
01.05.2025	76.63	75.28	76.20	75.75	3,328,700.00
02.05.2025	77.35	76.50	76.63	77.07	2,636,926.00
05.05.2025	77.45	76.05	76.28	77.06	1,329,952.00
06.05.2025	76.85	75.60	76.25	75.97	1,737,524.00
07.05.2025	76.56	75.18	76.00	75.88	2,757,308.00
08.05.2025	77.51	75.71	76.21	76.46	1,619,077.00
09.05.2025	77.00	75.77	77.00	75.95	1,434,820.00
12.05.2025	79.08	77.14	78.00	77.60	2,121,896.00
13.05.2025	77.98	77.25	77.60	77.43	1,646,901.00
14.05.2025	77.29	75.42	77.18	76.02	2,819,690.00
15.05.2025	76.43	75.05	75.83	76.29	2,014,778.00
16.05.2025	77.07	75.63	76.48	76.97	1,888,990.00
19.05.2025	76.99	75.51	75.91	76.96	1,808,868.00
20.05.2025	77.43	75.96	76.81	76.09	1,756,886.00
21.05.2025	75.56	73.50	75.52	73.53	2,352,189.00
22.05.2025	73.71	72.61	73.42	73.13	2,553,326.00
23.05.2025	73.30	71.98	72.26	73.13	2,302,027.00
27.05.2025	74.43	73.46	74.15	74.25	1,932,012.00
28.05.2025	74.78	73.86	74.41	74.06	3,366,863.00
29.05.2025	74.39	72.95	74.10	74.11	3,021,121.00
30.05.2025	73.90	72.20	73.49	73.44	6,605,676.00
02.06.2025	71.83	69.96	71.47	70.49	6,180,017.00
03.06.2025	72.01	69.69	70.56	71.46	3,247,379.00
04.06.2025	72.14	71.07	71.25	71.21	2,666,528.00
05.06.2025	71.48	69.95	71.41	70.22	2,421,640.00
06.06.2025	71.72	70.76	71.14	71.43	2,310,245.00
09.06.2025	71.99	70.94	71.62	71.55	3,132,436.00
10.06.2025	73.22	71.05	71.44	73.20	3,720,259.00
11.06.2025	74.08	72.95	73.51	73.30	3,784,654.00
12.06.2025	73.36	70.57	73.13	71.19	10,728,450.00
13.06.2025	70.98	69.32	70.50	69.48	3,958,364.00
16.06.2025	70.71	69.65	70.18	70.66	5,504,397.00
17.06.2025	70.64	68.37	70.03	69.22	5,617,594.00
18.06.2025	70.08	68.89	69.20	69.42	3,439,086.00
20.06.2025	70.80	69.46	69.71	70.28	8,876,110.00
23.06.2025	72.87	69.83	70.76	71.70	10,537,160.00
24.06.2025	72.57	71.06	71.67	72.48	4,672,160.00
25.06.2025	71.72	70.23	71.03	70.69	5,299,613.00
26.06.2025	71.58	70.67	70.84	71.22	5,987,743.00
27.06.2025	72.44	70.88	71.72	71.36	4,331,922.00
30.06.2025	72.33	71.19	71.60	71.94	3,068,577.00
01.07.2025	74.54	71.47	71.47	73.83	3,288,861.00
02.07.2025	75.29	72.81	74.25	75.02	6,545,333.00
03.07.2025	75.36	74.57	75.12	74.71	2,279,953.00
07.07.2025	74.43	73.47	74.41	73.84	3,889,074.00
08.07.2025	74.99	73.35	73.64	74.66	4,835,102.00
09.07.2025	73.78	71.63	72.58	72.50	6,500,878.00
10.07.2025	74.00	72.76	72.97	73.43	4,393,211.00
11.07.2025	73.44	72.66	73.00	72.75	3,575,289.00
14.07.2025	72.95	72.20	72.78	72.65	4,001,422.00
15.07.2025	74.33	70.78	73.38	70.78	7,414,672.00
16.07.2025	74.06	71.68	71.96	74.05	8,612,100.00
17.07.2025	73.11	70.78	72.92	70.86	6,956,856.00
18.07.2025	71.81	70.76	71.37	71.06	4,789,196.00
21.07.2025	71.44	70.38	71.38	70.41	4,198,877.00
22.07.2025	75.58	71.46	71.57	75.21	5,436,308.00
23.07.2025	77.98	74.79	75.33	77.88	4,808,468.00
24.07.2025	79.30	76.78	77.50	77.06	4,014,704.00
25.07.2025	77.28	75.59	76.86	76.48	2,112,530.00
28.07.2025	76.25	74.61	76.23	74.63	2,647,744.00
29.07.2025	75.11	74.07	74.88	74.32	1,977,955.00
30.07.2025	74.75	72.30	74.30	72.65	3,777,086.00
31.07.2025	73.37	71.73	72.52	72.05	5,288,820.00
01.08.2025	72.00	70.65	71.94	71.11	2,435,325.00
04.08.2025	72.31	70.61	71.19	72.05	3,071,499.00
05.08.2025	72.96	71.83	72.30	72.61	3,863,047.00
06.08.2025	73.89	72.20	72.80	72.95	3,299,199.00
07.08.2025	73.82	72.12	73.09	72.68	1,949,379.00
08.08.2025	73.12	71.80	72.28	72.94	5,059,661.00
11.08.2025	74.07	72.13	73.50	72.94	4,608,194.00
12.08.2025	74.37	72.54	73.22	73.68	4,110,496.00
13.08.2025	76.62	73.50	73.63	76.47	3,429,567.00
14.08.2025	75.76	74.56	75.63	75.41	2,246,782.00
15.08.2025	76.72	75.45	75.94	76.31	3,126,037.00
18.08.2025	76.72	75.94	76.64	76.16	1,648,883.00
19.08.2025	77.96	76.54	76.80	77.67	2,283,772.00
20.08.2025	78.28	77.08	77.55	77.71	3,242,306.00
21.08.2025	77.97	77.17	77.42	77.48	2,794,231.00
22.08.2025	80.04	77.71	78.01	79.68	4,736,853.00
25.08.2025	79.62	78.84	79.42	79.15	4,090,440.00
26.08.2025	79.59	77.87	79.31	77.91	5,118,566.00
27.08.2025	78.75	77.10	77.50	78.46	3,655,901.00
28.08.2025	78.78	77.03	78.69	77.73	2,047,102.00
29.08.2025	78.55	77.50	77.74	78.33	1,767,205.00
02.09.2025	78.20	76.64	77.07	76.93	4,341,718.00
03.09.2025	77.75	76.41	76.94	77.53	2,740,407.00
04.09.2025	78.56	76.59	77.60	78.54	2,828,418.00
05.09.2025	80.22	78.52	78.52	79.43	2,729,854.00
08.09.2025	79.38	77.65	79.19	78.94	4,205,078.00
09.09.2025	78.91	77.44	78.64	77.73	2,789,628.00
10.09.2025	77.50	75.31	77.50	76.00	2,945,489.00
11.09.2025	77.86	75.82	76.10	77.84	2,372,375.00
12.09.2025	77.95	75.65	77.57	77.20	3,292,519.00

צרו איתנו קשר *5988