גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אומניקום גרופ > גרפים

עדכון אחרון 03.07.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אומניקום גרופ

Omnicom Group

מניה OMC ניו-יורק USD

שער

74.71

שינוי

-0.41%

שינוי ב USD

-0.31

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	74.87	74.87	74.87	74.87	0.00
16:50	75.125	75.125	75.125	75.125	27,119.00
17:00	75.33	75.33	75.33	75.33	35,154.00
17:10	74.915	74.915	74.915	74.915	104,692.00
17:20	75.05	75.05	75.05	75.05	124,785.00
17:30	74.88	74.88	74.88	74.88	93,491.00
17:40	74.74	74.74	74.74	74.74	63,918.00
17:50	74.95	74.95	74.95	74.95	66,685.00
18:00	74.83	74.83	74.83	74.83	59,625.00
18:10	74.89	74.89	74.89	74.89	66,216.00
18:20	74.775	74.775	74.775	74.775	56,327.00
18:30	74.88	74.88	74.88	74.88	57,888.00
18:40	74.905	74.905	74.905	74.905	52,323.00
18:50	74.94	74.94	74.94	74.94	55,407.00
19:00	74.92	74.92	74.92	74.92	164,849.00
19:20	74.92	74.92	74.92	74.92	91,812.00
19:30	74.94	74.94	74.94	74.94	58,126.00
19:40	74.92	74.92	74.92	74.92	55,200.00
19:50	74.67	74.67	74.67	74.67	103,979.00
20:00	74.63	74.63	74.63	74.63	106,812.00
20:10	74.71	74.71	74.71	74.71	794,916.00
20:20	74.71	74.71	74.71	74.71	1,992.00
20:30	74.71	74.71	74.71	74.71	0.00
20:40	74.71	74.71	74.71	74.71	0.00
20:50	74.71	74.71	74.71	74.71	0.00
21:00	74.71	74.71	74.71	74.71	0.00
21:10	74.71	74.71	74.71	74.71	0.00
21:20	74.71	74.71	74.71	74.71	0.00
21:30	74.71	74.71	74.71	74.71	0.00
21:40	74.71	74.71	74.71	74.71	0.00
21:50	74.71	74.71	74.71	74.71	0.00
22:00	74.71	74.71	74.71	74.71	0.00
22:10	74.71	74.71	74.71	74.71	0.00
22:20	74.71	74.71	74.71	74.71	1.00
22:30	74.71	74.71	74.71	74.71	0.00
22:40	74.71	74.71	74.71	74.71	6.00
22:50	74.71	74.71	74.71	74.71	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.06.2025 17:00	72.42	72.02	72.205	72.02	1,629,413.00
27.06.2025 17:30	71.92	71.64	71.89	71.75	1,984,324.00
27.06.2025 18:00	71.84	71.51	71.83	71.695	3,250,791.00
27.06.2025 18:30	71.9	71.695	71.695	71.74	4,361,491.00
27.06.2025 19:00	71.97	71.7	71.71	71.97	5,114,686.00
27.06.2025 19:30	71.895	71.41	71.895	71.51	4,783,628.00
27.06.2025 20:00	71.64	71.49	71.53	71.56	8,145,369.00
27.06.2025 20:30	71.575	71.165	71.532	71.28	8,564,413.00
27.06.2025 21:00	71.3	71.07	71.265	71.07	7,939,728.00
27.06.2025 21:30	71.08	70.89	71.03	71.02	9,015,766.00
27.06.2025 22:00	71.17	70.92	71.03	71	11,640,553.00
27.06.2025 22:30	71.42	71.05	71.05	71.34	9,379,394.00
30.06.2025 16:30	71.7	71.225	71.685	71.44	353,876.00
30.06.2025 17:00	71.89	71.32	71.38	71.88	1,177,890.00
30.06.2025 17:30	71.86	71.46	71.78	71.625	1,308,028.00
30.06.2025 18:00	71.85	71.62	71.67	71.74	2,027,234.00
30.06.2025 18:30	71.74	71.52	71.65	71.52	2,368,552.00
30.06.2025 19:00	71.585	71.43	71.52	71.48	3,856,908.00
30.06.2025 19:30	71.63	71.42	71.49	71.59	4,057,722.00
30.06.2025 20:00	72.05	71.62	71.62	72.035	5,248,313.00
30.06.2025 20:30	72.06	71.82	72.055	71.84	5,390,232.00
30.06.2025 21:00	71.85	71.61	71.82	71.61	6,717,562.00
30.06.2025 21:30	71.775	71.59	71.62	71.775	6,530,717.00
30.06.2025 22:00	71.935	71.78	71.78	71.911	7,157,302.00
30.06.2025 22:30	72.29	71.86	71.9	71.94	7,129,879.00
01.07.2025 16:30	72.94	71.93	71.93	72.39	380,303.00
01.07.2025 17:00	73.17	72.4	72.43	73.065	1,237,408.00
01.07.2025 17:30	73.475	73.21	73.24	73.43	2,140,440.00
01.07.2025 18:00	74.1	73.43	73.45	74.06	3,722,350.00
01.07.2025 18:30	74.4	74.02	74.105	74.4	4,742,353.00
01.07.2025 19:00	74.52	74.11	74.41	74.155	5,624,182.00
01.07.2025 19:30	74.245	73.3	74.135	73.3	7,759,423.00
01.07.2025 20:00	73.475	73.27	73.34	73.45	8,151,238.00
01.07.2025 20:30	73.58	73.31	73.49	73.37	7,740,342.00
01.07.2025 21:00	73.56	73.3	73.35	73.42	6,422,156.00
01.07.2025 21:30	73.7	73.42	73.42	73.61	7,762,854.00
01.07.2025 22:00	73.62	73.465	73.61	73.61	10,726,791.00
01.07.2025 22:30	73.79	73.485	73.59	73.78	10,564,569.00
02.07.2025 16:30	74.19	73.04	74.155	73.66	1,033,009.00
02.07.2025 17:00	74.17	73.63	73.63	74.055	3,087,953.00
02.07.2025 17:30	74.53	74.09	74.115	74.26	5,528,510.00
02.07.2025 18:00	74.62	74.24	74.24	74.62	8,474,551.00
02.07.2025 18:30	75.01	74.63	74.63	74.72	9,745,892.00
02.07.2025 19:00	74.72	74.4	74.7	74.4	11,096,175.00
02.07.2025 19:30	74.48	74.3599	74.44	74.465	10,171,302.00
02.07.2025 20:00	74.82	74.41	74.43	74.81	13,133,046.00
02.07.2025 20:30	74.855	74.7	74.79	74.81	17,041,234.00
02.07.2025 21:00	75.06	74.74	74.81	75.02	15,286,924.00
02.07.2025 21:30	75.26	74.9353	75.02	75.1	16,122,994.00
02.07.2025 22:00	75.25	74.93	75.09	74.93	19,481,329.00
02.07.2025 22:30	75.06	74.85	74.92	75.05	19,188,699.00
03.07.2025 16:30	75.355	74.81	75.12	74.92	176,986.00
03.07.2025 17:00	75.075	74.84	74.98	74.855	896,845.00
03.07.2025 17:30	74.97	74.74	74.81	74.87	1,353,188.00
03.07.2025 18:00	74.94	74.69	74.81	74.82	1,447,232.00
03.07.2025 18:30	75.01	74.84	74.84	74.91	2,980,440.00
03.07.2025 19:00	75.01	74.74	74.835	74.92	4,342,327.00
03.07.2025 19:30	74.95	74.585	74.92	74.64	5,262,376.00
03.07.2025 20:00	74.71	74.71	74.71	74.71	170,334.00
03.07.2025 20:30	74.71	74.71	74.71	74.71	2,279,945.00
03.07.2025 21:00	74.71	74.71	74.71	74.71	2,279,945.00
03.07.2025 21:30	74.71	74.71	74.71	74.71	2,279,945.00
03.07.2025 22:00	74.71	74.71	74.71	74.71	2,279,952.00
03.07.2025 22:30	74.71	74.71	74.71	74.71	2,279,953.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.07.2024	89.32	88.13	88.76	88.90	1,748,597.00
08.07.2024	89.91	88.77	89.27	89.61	1,110,990.00
09.07.2024	90.76	89.26	89.66	90.51	1,242,605.00
10.07.2024	92.28	90.57	91.24	91.16	1,637,661.00
11.07.2024	93.00	91.21	91.76	92.27	1,715,250.00
12.07.2024	94.20	92.45	93.00	93.30	1,997,259.00
15.07.2024	94.17	93.15	93.52	93.75	1,832,703.00
16.07.2024	95.54	93.56	94.12	95.35	2,728,874.00
17.07.2024	92.35	88.72	90.55	91.52	4,659,339.00
18.07.2024	94.40	91.42	91.93	92.09	2,322,561.00
19.07.2024	92.66	90.48	92.66	91.00	1,612,014.00
22.07.2024	-99.99	-99.99	91.02	90.89	0.00
23.07.2024	92.54	91.12	91.60	92.27	1,299,419.00
24.07.2024	92.43	90.29	92.43	90.75	1,422,818.00
25.07.2024	94.73	90.72	90.98	93.35	2,251,534.00
26.07.2024	95.74	93.68	93.92	95.43	2,018,317.00
29.07.2024	96.20	94.82	95.82	95.48	1,697,575.00
30.07.2024	98.06	95.75	95.97	97.92	1,216,704.00
31.07.2024	98.71	97.52	98.17	98.04	1,378,540.00
01.08.2024	98.70	93.39	98.14	94.85	2,354,181.00
02.08.2024	94.23	91.07	94.00	92.00	1,867,755.00
05.08.2024	91.19	88.08	91.19	89.89	1,566,578.00
06.08.2024	92.84	89.60	89.96	91.37	1,720,959.00
07.08.2024	93.29	90.46	92.15	90.63	1,134,044.00
08.08.2024	93.72	90.97	90.97	93.57	1,236,629.00
09.08.2024	94.04	92.37	93.45	93.32	755,864.00
12.08.2024	95.00	93.24	93.32	94.08	1,782,723.00
13.08.2024	95.16	93.78	94.37	94.41	1,051,865.00
14.08.2024	95.57	94.11	94.81	94.44	922,876.00
15.08.2024	96.24	95.06	95.87	96.20	1,161,107.00
16.08.2024	96.86	95.83	96.06	96.58	2,710,829.00
19.08.2024	97.29	96.40	96.74	96.91	638,444.00
20.08.2024	96.66	95.92	96.64	96.27	952,403.00
21.08.2024	97.35	96.33	96.68	97.29	653,109.00
22.08.2024	97.86	96.96	97.58	97.31	701,802.00
23.08.2024	99.08	97.34	97.96	98.46	734,975.00
26.08.2024	99.89	98.20	98.86	98.86	989,798.00
27.08.2024	99.67	98.76	98.78	99.11	772,811.00
28.08.2024	99.49	98.20	98.92	98.75	875,505.00
29.08.2024	99.54	98.23	99.20	98.63	1,149,470.00
30.08.2024	100.61	98.66	99.00	100.43	1,426,103.00
03.09.2024	100.11	98.71	100.03	99.33	958,730.00
04.09.2024	102.13	98.35	99.28	98.75	1,655,793.00
05.09.2024	100.12	98.21	99.18	99.91	1,203,693.00
06.09.2024	101.32	98.69	99.85	98.74	1,063,384.00
09.09.2024	99.38	98.03	99.01	98.90	1,346,969.00
10.09.2024	99.95	98.57	99.05	99.53	941,884.00
11.09.2024	99.38	97.17	99.14	98.29	1,038,684.00
12.09.2024	98.81	97.08	97.96	98.55	1,259,570.00
13.09.2024	100.22	98.82	98.82	99.97	720,424.00
16.09.2024	102.00	100.49	100.83	101.09	1,199,537.00
17.09.2024	102.75	101.03	101.98	101.73	949,642.00
18.09.2024	103.58	102.00	102.13	102.61	900,360.00
19.09.2024	104.80	103.59	103.89	103.90	1,439,448.00
20.09.2024	103.33	101.53	103.01	102.30	3,964,433.00
23.09.2024	103.19	101.97	102.49	102.31	929,688.00
24.09.2024	102.34	101.06	102.19	101.73	1,088,798.00
25.09.2024	101.86	100.50	101.85	100.65	919,434.00
26.09.2024	103.11	101.17	101.26	102.99	1,250,881.00
27.09.2024	104.19	102.57	103.59	102.67	1,173,339.00
30.09.2024	103.81	102.03	102.53	103.39	1,419,503.00
01.10.2024	103.42	101.38	103.42	102.69	1,297,467.00
02.10.2024	102.64	101.60	102.13	102.04	1,180,666.00
03.10.2024	102.19	100.51	101.56	101.02	1,416,137.00
04.10.2024	102.48	101.14	102.03	101.55	725,523.00
07.10.2024	101.50	100.24	101.06	100.86	1,315,501.00
08.10.2024	101.98	100.61	101.00	101.48	1,199,397.00
09.10.2024	103.12	101.55	101.71	102.78	1,240,495.00
10.10.2024	102.68	101.49	102.50	101.72	884,377.00
11.10.2024	103.18	101.89	102.05	102.86	696,561.00
14.10.2024	103.48	102.47	102.94	103.26	836,573.00
15.10.2024	105.36	103.89	104.00	104.02	1,691,666.00
16.10.2024	105.93	100.81	102.98	105.49	3,031,194.00
17.10.2024	106.51	104.62	106.51	105.22	2,171,334.00
18.10.2024	105.50	103.63	105.31	104.48	1,531,358.00
21.10.2024	104.61	103.27	104.31	103.61	1,251,439.00
22.10.2024	103.51	100.25	103.50	101.03	2,043,211.00
23.10.2024	102.01	100.43	100.60	100.72	1,537,252.00
24.10.2024	101.33	100.01	101.33	100.46	1,144,825.00
25.10.2024	101.14	99.92	101.14	100.52	1,081,677.00
28.10.2024	102.61	100.64	100.72	102.50	1,647,622.00
29.10.2024	102.82	101.48	102.35	101.70	1,359,458.00
30.10.2024	102.61	101.10	101.10	102.34	1,373,427.00
31.10.2024	102.57	100.95	102.22	101.00	1,000,953.00
04.11.2024	102.28	101.15	101.52	101.94	1,439,341.00
05.11.2024	103.21	101.85	102.14	103.18	1,068,868.00
06.11.2024	107.00	103.93	107.00	105.06	1,648,176.00
07.11.2024	105.36	104.33	105.01	104.76	1,227,190.00
11.11.2024	105.54	103.95	105.39	104.40	1,100,336.00
12.11.2024	105.20	103.31	104.35	103.83	1,348,681.00
13.11.2024	104.14	102.94	103.59	103.51	1,344,598.00
14.11.2024	105.31	103.17	103.35	105.04	1,359,558.00
15.11.2024	104.42	96.24	103.34	96.86	9,315,016.00
18.11.2024	99.54	96.61	96.82	98.33	2,822,879.00
19.11.2024	98.10	96.64	96.81	98.04	1,348,432.00
20.11.2024	99.25	96.79	97.48	99.08	1,310,804.00
21.11.2024	102.19	98.57	99.04	101.94	1,261,874.00
22.11.2024	102.74	101.26	101.92	102.38	1,481,863.00
25.11.2024	105.20	102.11	103.00	104.60	2,425,128.00
26.11.2024	105.08	103.83	104.48	104.63	1,061,175.00
27.11.2024	105.77	104.26	105.36	104.35	967,268.00
29.11.2024	105.99	104.55	104.90	104.82	794,171.00
02.12.2024	105.32	104.06	104.76	105.01	1,188,507.00
03.12.2024	105.49	103.34	105.04	103.80	1,144,854.00
04.12.2024	104.08	103.03	103.52	103.27	949,938.00
05.12.2024	104.22	103.02	103.65	103.14	1,101,600.00
06.12.2024	104.03	102.88	103.60	103.42	1,115,249.00
09.12.2024	99.90	92.75	98.87	92.82	10,938,330.00
10.12.2024	94.32	91.02	91.41	92.46	4,966,624.00
11.12.2024	93.42	91.82	92.71	92.10	3,376,112.00
12.12.2024	92.27	90.12	92.07	90.16	2,303,858.00
13.12.2024	90.75	89.07	90.05	90.32	2,083,149.00
16.12.2024	91.86	89.85	90.15	90.89	2,912,357.00
17.12.2024	90.79	88.22	89.99	88.97	3,304,508.00
18.12.2024	90.38	87.72	88.88	87.75	2,514,022.00
19.12.2024	89.13	87.58	88.49	87.89	3,713,818.00
20.12.2024	89.81	86.92	87.63	88.86	6,003,337.00
23.12.2024	88.60	86.56	88.44	86.70	1,792,993.00
24.12.2024	86.77	85.97	86.77	86.39	823,470.00
26.12.2024	87.64	85.69	85.88	87.43	1,218,275.00
27.12.2024	87.55	86.22	86.71	86.49	1,164,192.00
30.12.2024	86.05	84.56	85.79	85.82	1,468,437.00
31.12.2024	86.75	85.69	86.09	86.04	1,098,020.00
06.01.2025	86.54	84.91	85.74	85.10	2,429,442.00
07.01.2025	86.10	84.04	85.32	84.63	2,379,952.00
08.01.2025	84.24	83.18	83.97	84.14	2,038,594.00
10.01.2025	83.64	81.66	83.13	82.07	3,532,353.00
13.01.2025	83.34	81.42	81.85	83.16	2,572,293.00
14.01.2025	85.29	83.46	83.73	84.76	3,677,349.00
15.01.2025	86.33	84.45	86.03	85.50	2,136,382.00
16.01.2025	86.34	85.25	85.72	85.84	1,880,793.00
17.01.2025	86.43	85.11	85.96	85.38	2,642,245.00
21.01.2025	86.75	85.53	86.18	86.59	2,086,406.00
22.01.2025	86.49	85.39	86.49	86.13	1,971,754.00
23.01.2025	86.51	85.61	85.81	86.19	1,353,505.00
24.01.2025	87.21	86.00	86.42	86.56	2,096,969.00
27.01.2025	89.35	86.43	86.43	88.34	1,764,172.00
28.01.2025	88.63	87.08	88.27	87.21	1,633,150.00
29.01.2025	87.93	86.54	86.81	86.81	1,759,803.00
30.01.2025	87.30	86.01	87.21	86.52	1,608,856.00
31.01.2025	87.66	86.21	86.21	86.79	4,052,257.00
03.02.2025	87.92	85.56	85.91	87.91	504,567.00
04.02.2025	88.52	86.81	87.55	86.90	2,674,507.00
05.02.2025	88.17	82.85	87.13	83.70	3,301,844.00
06.02.2025	85.98	83.51	85.50	84.23	3,158,872.00
07.02.2025	84.83	83.63	84.44	83.80	1,503,013.00
10.02.2025	84.17	82.03	84.17	82.58	2,406,876.00
11.02.2025	82.56	81.51	82.10	82.41	1,963,192.00
12.02.2025	82.09	80.31	81.59	81.23	2,826,898.00
13.02.2025	81.69	80.46	81.35	81.24	2,159,452.00
14.02.2025	82.72	81.61	81.79	82.17	3,063,839.00
18.02.2025	83.51	81.61	82.34	83.49	3,028,609.00
19.02.2025	84.57	82.97	83.32	83.68	2,690,060.00
20.02.2025	84.17	82.66	83.62	83.60	2,692,763.00
21.02.2025	83.53	81.85	83.35	82.30	2,198,586.00
24.02.2025	84.77	82.55	82.75	83.73	4,521,588.00
25.02.2025	84.35	83.75	83.96	83.83	2,337,161.00
26.02.2025	84.32	83.38	83.64	83.76	3,430,173.00
27.02.2025	82.66	81.02	82.14	81.76	3,291,291.00
28.02.2025	82.87	81.47	82.05	82.76	4,299,822.00
03.03.2025	83.34	80.08	83.00	80.71	3,614,046.00
04.03.2025	82.00	79.57	80.30	80.83	3,715,706.00
05.03.2025	82.35	80.56	80.96	82.21	5,202,902.00
06.03.2025	83.12	81.40	82.47	82.62	4,693,290.00
07.03.2025	85.24	82.31	82.34	85.00	7,340,912.00
10.03.2025	89.27	84.49	84.77	85.51	7,581,229.00
11.03.2025	85.22	82.17	84.58	82.51	5,423,905.00
12.03.2025	83.02	79.32	83.02	80.01	4,568,186.00
13.03.2025	81.28	78.69	79.69	79.48	3,330,075.00
14.03.2025	81.13	79.25	79.85	80.83	5,155,851.00
17.03.2025	81.25	79.76	80.57	80.30	3,415,339.00
18.03.2025	81.67	79.20	79.87	81.45	3,726,659.00
19.03.2025	82.36	80.97	81.48	81.49	2,731,330.00
20.03.2025	81.87	80.59	81.42	80.69	3,243,959.00
21.03.2025	81.79	79.69	80.45	81.14	11,642,470.00
24.03.2025	81.06	79.36	80.74	79.43	3,727,417.00
25.03.2025	80.97	79.84	80.00	80.39	2,869,420.00
26.03.2025	81.67	79.87	79.90	81.14	2,743,003.00
27.03.2025	81.18	80.17	81.12	80.63	2,646,864.00
28.03.2025	81.44	79.80	81.44	80.24	2,088,808.00
31.03.2025	82.96	80.82	80.87	82.91	8,640,901.00
01.04.2025	82.98	79.10	82.98	79.77	5,234,910.00
02.04.2025	80.22	78.92	79.50	79.42	2,758,306.00
03.04.2025	78.65	75.24	78.19	75.38	3,259,886.00
04.04.2025	75.36	72.54	73.45	72.59	3,684,737.00
07.04.2025	74.87	69.84	70.37	71.55	3,883,274.00
08.04.2025	74.00	69.58	73.67	70.37	4,108,790.00
09.04.2025	76.92	69.13	69.13	76.52	3,645,549.00
10.04.2025	75.86	71.77	75.31	73.98	3,027,384.00
11.04.2025	75.87	73.33	73.96	75.60	3,018,198.00
14.04.2025	77.50	75.82	76.91	76.54	2,954,263.00
15.04.2025	77.92	76.72	77.68	76.83	3,290,663.00
16.04.2025	77.10	70.63	75.16	71.24	6,648,263.00
17.04.2025	73.30	71.76	72.40	73.24	3,691,527.00
21.04.2025	72.83	71.36	72.72	72.09	2,508,702.00
22.04.2025	73.42	72.34	72.87	73.27	2,664,376.00
23.04.2025	75.44	73.11	74.46	73.25	3,948,985.00
24.04.2025	76.68	73.08	73.91	76.37	3,279,114.00
25.04.2025	75.34	74.28	75.17	74.95	2,168,601.00
28.04.2025	75.89	74.76	74.93	75.45	1,881,606.00
29.04.2025	76.45	74.85	75.04	75.86	2,490,800.00
30.04.2025	76.38	74.08	75.35	76.16	2,872,289.00
01.05.2025	76.63	75.28	76.20	75.75	3,328,700.00
02.05.2025	77.35	76.50	76.63	77.07	2,636,926.00
05.05.2025	77.45	76.05	76.28	77.06	1,329,952.00
06.05.2025	76.85	75.60	76.25	75.97	1,737,524.00
07.05.2025	76.56	75.18	76.00	75.88	2,757,308.00
08.05.2025	77.51	75.71	76.21	76.46	1,619,077.00
09.05.2025	77.00	75.77	77.00	75.95	1,434,820.00
12.05.2025	79.08	77.14	78.00	77.60	2,121,896.00
13.05.2025	77.98	77.25	77.60	77.43	1,646,901.00
14.05.2025	77.29	75.42	77.18	76.02	2,819,690.00
15.05.2025	76.43	75.05	75.83	76.29	2,014,778.00
16.05.2025	77.07	75.63	76.48	76.97	1,888,990.00
19.05.2025	76.99	75.51	75.91	76.96	1,808,868.00
20.05.2025	77.43	75.96	76.81	76.09	1,756,886.00
21.05.2025	75.56	73.50	75.52	73.53	2,352,189.00
22.05.2025	73.71	72.61	73.42	73.13	2,553,326.00
23.05.2025	73.30	71.98	72.26	73.13	2,302,027.00
27.05.2025	74.43	73.46	74.15	74.25	1,932,012.00
28.05.2025	74.78	73.86	74.41	74.06	3,366,863.00
29.05.2025	74.39	72.95	74.10	74.11	3,021,121.00
30.05.2025	73.90	72.20	73.49	73.44	6,605,676.00
02.06.2025	71.83	69.96	71.47	70.49	6,180,017.00
03.06.2025	72.01	69.69	70.56	71.46	3,247,379.00
04.06.2025	72.14	71.07	71.25	71.21	2,666,528.00
05.06.2025	71.48	69.95	71.41	70.22	2,421,640.00
06.06.2025	71.72	70.76	71.14	71.43	2,310,245.00
09.06.2025	71.99	70.94	71.62	71.55	3,132,436.00
10.06.2025	73.22	71.05	71.44	73.20	3,720,259.00
11.06.2025	74.08	72.95	73.51	73.30	3,784,654.00
12.06.2025	73.36	70.57	73.13	71.19	10,728,450.00
13.06.2025	70.98	69.32	70.50	69.48	3,958,364.00
16.06.2025	70.71	69.65	70.18	70.66	5,504,397.00
17.06.2025	70.64	68.37	70.03	69.22	5,617,594.00
18.06.2025	70.08	68.89	69.20	69.42	3,439,086.00
20.06.2025	70.80	69.46	69.71	70.28	8,876,110.00
23.06.2025	72.87	69.83	70.76	71.70	10,537,160.00
24.06.2025	72.57	71.06	71.67	72.48	4,672,160.00
25.06.2025	71.72	70.23	71.03	70.69	5,299,613.00
26.06.2025	71.58	70.67	70.84	71.22	5,987,743.00
27.06.2025	72.44	70.88	71.72	71.36	4,331,922.00
30.06.2025	72.33	71.19	71.60	71.94	3,068,577.00
01.07.2025	74.54	71.47	71.47	73.83	3,288,861.00
02.07.2025	75.29	72.81	74.25	75.02	6,545,333.00
03.07.2025	75.36	74.57	75.12	74.71	2,279,953.00

צרו איתנו קשר *5988