גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אומניקום גרופ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10.09.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אומניקום גרופ

Omnicom Group

מניה OMC ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	78.575	78.575	78.575	78.575	0.00
16:50	78.49	78.49	78.49	78.49	10,196.00
17:00	78.78	78.78	78.78	78.78	24,730.00
17:10	78.78	78.78	78.78	78.78	40,145.00
17:20	78.97	78.97	78.97	78.97	27,933.00
17:30	79.425	79.425	79.425	79.425	22,803.00
17:40	79.37	79.37	79.37	79.37	12,318.00
17:50	79.28	79.28	79.28	79.28	13,328.00
18:00	79.205	79.205	79.205	79.205	15,863.00
18:10	79.18	79.18	79.18	79.18	14,477.00
18:20	78.875	78.875	78.875	78.875	27,583.00
18:30	79.285	79.285	79.285	79.285	75,838.00
18:40	79.13	79.13	79.13	79.13	50,414.00
18:50	78.81	78.81	78.81	78.81	24,065.00
19:00	79.08	79.08	79.08	79.08	13,238.00
19:10	79.15	79.15	79.15	79.15	15,760.00
19:20	79.35	79.35	79.35	79.35	9,698.00
19:30	79.15	79.15	79.15	79.15	10,592.00
19:40	79.14	79.14	79.14	79.14	19,840.00
19:50	79.21	79.21	79.21	79.21	14,896.00
20:00	79.205	79.205	79.205	79.205	11,339.00
20:10	79.07	79.07	79.07	79.07	17,301.00
20:20	79.135	79.135	79.135	79.135	17,887.00
20:30	79.18	79.18	79.18	79.18	17,624.00
20:40	79.1	79.1	79.1	79.1	23,261.00
20:50	79.09	79.09	79.09	79.09	16,125.00
21:00	79.1	79.1	79.1	79.1	7,485.00
21:10	79.115	79.115	79.115	79.115	14,683.00
21:20	78.99	78.99	78.99	78.99	25,532.00
21:30	79.14	79.14	79.14	79.14	13,167.00
21:40	79.07	79.07	79.07	79.07	15,827.00
21:50	78.97	78.97	78.97	78.97	13,090.00
22:00	79.31	79.31	79.31	79.31	40,839.00
22:10	79.33	79.33	79.33	79.33	25,515.00
22:20	79.49	79.49	79.49	79.49	36,784.00
22:30	79.53	79.53	79.53	79.53	18,999.00
22:40	79.31	79.31	79.31	79.31	47,721.00
22:50	79.32	79.32	79.32	79.32	53,144.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.09.2026 17:00	83.07	82.58	82.58	82.73	568,996.00
04.09.2026 17:30	82.93	82.335	82.77	82.335	1,432,401.00
04.09.2026 18:00	83.115	82.505	82.505	83.115	1,973,114.00
04.09.2026 18:30	83.2	82.8901	83.07	83.07	1,966,877.00
04.09.2026 19:00	83.08	82.81	83.05	82.81	1,733,417.00
04.09.2026 19:30	82.99	82.795	82.795	82.92	2,430,356.00
04.09.2026 20:00	83.2	82.92	82.92	83.15	2,234,000.00
04.09.2026 20:30	83.18	82.75	83.18	82.895	4,393,522.00
04.09.2026 21:00	83.145	82.93	82.93	82.95	2,625,721.00
04.09.2026 21:30	83.14	82.54	82.985	82.7	5,680,145.00
04.09.2026 22:00	82.79	82.495	82.71	82.55	5,404,299.00
04.09.2026 22:30	82.685	82.47	82.54	82.64	5,387,332.00
08.09.2026 16:30	82.245	80.55	82.245	80.7825	65,618.00
08.09.2026 17:00	81.4	80.77	80.89	80.85	339,798.00
08.09.2026 17:30	81.3	80.83	80.83	81.1	549,338.00
08.09.2026 18:00	81.545	81.065	81.1	81.195	1,008,567.00
08.09.2026 18:30	81.31	80.95	81.25	81.12	1,773,288.00
08.09.2026 19:00	81.26	80.91	80.93	81.22	2,374,626.00
08.09.2026 19:30	81.47	81.2372	81.26	81.41	2,126,976.00
08.09.2026 20:00	81.42	81.15	81.42	81.15	2,277,271.00
08.09.2026 20:30	81.2	81.03	81.155	81.04	2,969,409.00
08.09.2026 21:00	81.34	81.05	81.05	81.31	3,760,016.00
08.09.2026 21:30	81.48	81.21	81.3	81.39	4,111,395.00
08.09.2026 22:00	81.46	81.05	81.32	81.21	4,308,765.00
08.09.2026 22:30	81.59	81.27	81.27	81.28	5,125,928.00
09.09.2026 16:30	80.02	78.3875	80.02	78.3875	159,134.00
09.09.2026 17:00	79.85	78.745	78.745	79.45	536,725.00
09.09.2026 17:30	79.01	77.975	78.6	77.975	1,075,837.00
09.09.2026 18:00	77.915	77.1301	77.915	77.25	1,175,299.00
09.09.2026 18:30	78.08	77.115	77.145	77.83	1,515,128.00
09.09.2026 19:00	78.055	77.72	77.905	77.86	1,715,633.00
09.09.2026 19:30	78.0856	77.8975	77.8975	78.02	2,015,034.00
09.09.2026 20:00	77.9	77.77	77.835	77.85	2,036,478.00
09.09.2026 20:30	78.15	77.89	77.89	78.04	2,588,004.00
09.09.2026 21:00	78.895	78.015	78.015	78.83	2,822,297.00
09.09.2026 21:30	79.02	78.79	78.795	79.02	3,408,712.00
09.09.2026 22:00	79.16	78.73	79.04	78.73	3,069,404.00
09.09.2026 22:30	78.788	78.16	78.775	78.16	4,834,976.00
10.09.2026 16:30	78.895	77.97	78.46	78.855	69,598.00
10.09.2026 17:00	79.51	78.67	78.9398	79.31	388,338.00
10.09.2026 17:30	79.37	79.1	79.34	79.175	515,647.00
10.09.2026 18:00	79.71	78.835	79.12	79.515	1,254,988.00
10.09.2026 18:30	79.54	78.8	79.525	78.94	1,672,745.00
10.09.2026 19:00	79.35	78.93	78.93	79.085	1,295,391.00
10.09.2026 19:30	79.31	79.065	79.0825	79.21	1,675,988.00
10.09.2026 20:00	79.25	79.025	79.225	79.25	1,427,732.00
10.09.2026 20:30	79.23	78.99	79.22	79.105	1,438,235.00
10.09.2026 21:00	79.2	78.905	79.15	79.2	2,697,641.00
10.09.2026 21:30	79.345	78.97	79.13	79.29	2,899,192.00
10.09.2026 22:00	79.575	79.325	79.325	79.355	3,555,991.00
10.09.2026 22:30	79.43	79.12	79.34	79.43	4,354,495.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.09.2025	77.95	75.65	77.57	77.20	3,292,519.00
15.09.2025	77.66	76.64	77.50	76.85	1,451,912.00
16.09.2025	77.56	75.99	76.81	76.90	2,342,920.00
17.09.2025	78.45	76.30	76.75	76.60	2,893,026.00
18.09.2025	77.21	75.82	76.57	76.23	752,257.00
19.09.2025	76.25	74.07	75.74	75.02	3,040,675.00
22.09.2025	75.43	74.47	74.98	74.53	1,092,786.00
23.09.2025	77.64	75.61	76.05	76.28	1,594,778.00
24.09.2025	77.26	76.00	76.05	77.07	1,031,078.00
25.09.2025	76.85	75.37	76.70	75.86	638,914.00
26.09.2025	77.19	75.71	75.82	77.08	1,082,899.00
29.09.2025	79.17	76.79	77.43	79.17	1,070,275.00
30.09.2025	82.95	79.06	79.14	81.55	3,896,240.00
01.10.2025	81.52	77.56	81.22	77.65	2,797,877.00
02.10.2025	77.53	75.81	76.94	76.87	2,261,615.00
03.10.2025	78.49	76.57	76.70	77.62	1,601,883.00
06.10.2025	79.53	77.86	78.17	78.48	2,629,930.00
07.10.2025	80.38	78.54	78.86	79.76	1,869,844.00
08.10.2025	80.64	79.27	79.82	79.65	2,234,853.00
09.10.2025	80.01	77.60	79.77	77.62	2,300,911.00
10.10.2025	78.70	76.34	77.93	76.49	1,429,197.00
13.10.2025	77.48	76.17	76.91	76.54	1,574,167.00
14.10.2025	78.61	75.70	75.73	78.56	1,989,814.00
15.10.2025	79.93	78.32	78.95	79.30	1,846,527.00
16.10.2025	79.32	76.96	79.22	77.22	1,055,151.00
17.10.2025	78.28	76.64	77.36	77.47	1,351,974.00
20.10.2025	78.45	77.48	78.04	78.20	1,669,297.00
21.10.2025	79.68	77.94	78.30	78.68	2,166,513.00
22.10.2025	82.50	78.49	78.79	81.25	3,827,770.00
23.10.2025	81.83	80.33	81.39	80.33	1,603,296.00
24.10.2025	81.08	78.51	81.03	78.97	1,412,647.00
27.10.2025	79.83	78.82	79.46	79.19	1,242,397.00
28.10.2025	78.89	76.86	78.72	76.93	1,623,499.00
29.10.2025	76.49	74.95	76.09	75.25	2,393,983.00
30.10.2025	76.59	73.82	74.31	75.06	2,119,898.00
31.10.2025	75.29	74.08	74.56	75.02	1,397,835.00
03.11.2025	74.51	72.53	74.51	73.03	1,703,283.00
04.11.2025	73.89	72.82	72.92	73.56	1,083,848.00
05.11.2025	74.36	72.92	73.63	73.38	1,110,460.00
06.11.2025	75.55	72.77	74.61	73.04	1,251,998.00
07.11.2025	74.33	72.86	73.10	74.29	1,374,712.00
10.11.2025	74.14	71.11	74.14	72.71	1,944,709.00
11.11.2025	74.03	72.37	73.18	73.90	1,216,227.00
12.11.2025	74.57	73.32	73.84	74.09	1,589,100.00
13.11.2025	74.28	72.96	73.76	73.06	962,753.00
14.11.2025	72.91	71.88	72.73	72.21	1,060,038.00
17.11.2025	73.12	72.14	72.67	73.04	1,669,653.00
18.11.2025	73.69	72.23	72.83	73.51	1,469,649.00
19.11.2025	73.70	71.89	73.58	72.01	1,261,706.00
20.11.2025	72.11	71.15	71.88	71.50	1,342,723.00
21.11.2025	75.01	71.79	71.79	74.87	1,638,492.00
24.11.2025	75.50	73.70	74.50	74.83	2,872,044.00
25.11.2025	75.56	72.60	75.55	72.84	3,344,185.00
26.11.2025	73.67	71.21	72.62	71.49	4,082,834.00
28.11.2025	72.68	70.89	71.23	71.65	4,065,247.00
01.12.2025	73.39	71.62	71.65	72.01	3,540,512.00
02.12.2025	72.75	71.05	72.23	72.47	2,896,966.00
03.12.2025	73.04	70.29	72.44	70.99	2,833,977.00
04.12.2025	71.45	69.86	70.98	70.17	2,927,313.00
05.12.2025	74.64	70.29	70.32	73.44	4,544,570.00
08.12.2025	74.32	72.99	73.82	73.16	2,949,631.00
09.12.2025	73.75	72.66	73.70	73.24	2,296,409.00
10.12.2025	77.54	73.71	73.65	77.42	5,815,181.00
11.12.2025	80.55	77.35	77.73	80.07	3,667,022.00
12.12.2025	80.86	79.69	80.70	80.24	2,472,061.00
15.12.2025	81.17	79.81	80.54	80.49	2,465,399.00
16.12.2025	81.43	79.82	80.65	80.66	2,852,593.00
17.12.2025	83.21	80.25	80.50	82.72	2,430,787.00
18.12.2025	82.82	81.11	82.63	81.68	2,438,986.00
19.12.2025	81.21	79.95	81.00	80.23	4,361,289.00
22.12.2025	81.86	79.53	80.64	79.63	1,715,935.00
23.12.2025	79.97	78.11	79.75	78.68	1,271,019.00
24.12.2025	80.04	78.84	79.40	79.88	567,361.00
26.12.2025	80.25	79.55	79.95	80.04	791,564.00
29.12.2025	81.31	79.96	80.18	80.48	1,361,185.00
30.12.2025	81.11	80.14	80.40	80.72	1,365,020.00
31.12.2025	81.29	80.13	80.54	80.77	1,256,184.00
02.01.2026	81.95	79.59	80.74	81.31	1,753,269.00
05.01.2026	80.70	78.11	79.26	78.35	2,645,179.00
06.01.2026	79.71	77.83	78.04	79.66	1,310,452.00
07.01.2026	79.88	77.00	79.63	77.58	1,833,698.00
08.01.2026	79.67	77.08	77.33	78.76	1,191,268.00
09.01.2026	79.54	77.53	79.09	79.07	1,426,578.00
12.01.2026	78.85	77.83	78.59	78.17	1,525,317.00
13.01.2026	78.75	76.93	78.47	77.49	1,408,710.00
14.01.2026	80.74	77.77	78.09	80.18	1,964,233.00
15.01.2026	81.22	79.03	80.17	80.89	1,753,878.00
16.01.2026	80.89	79.29	80.39	79.79	1,542,597.00
20.01.2026	80.02	77.69	79.70	78.04	1,902,089.00
21.01.2026	79.85	78.18	78.18	78.59	1,463,770.00
22.01.2026	79.71	78.47	78.62	79.26	1,364,247.00
23.01.2026	81.40	79.16	80.37	79.78	1,536,634.00
26.01.2026	80.50	79.51	80.25	80.35	1,170,498.00
27.01.2026	80.47	77.22	80.18	78.03	2,697,961.00
28.01.2026	78.60	76.25	77.89	76.54	2,115,358.00
29.01.2026	76.93	74.97	76.58	75.78	2,268,155.00
30.01.2026	77.07	75.60	76.12	77.05	2,573,472.00
02.02.2026	77.54	75.73	76.66	76.51	1,615,122.00
03.02.2026	72.45	67.93	71.78	67.99	4,542,775.00
04.02.2026	70.01	66.33	66.59	69.14	3,202,649.00
05.02.2026	70.85	68.28	70.15	69.12	2,430,657.00
06.02.2026	70.42	68.50	68.69	69.87	1,656,230.00
09.02.2026	70.86	68.88	69.79	70.74	1,660,393.00
10.02.2026	73.17	71.10	71.55	73.04	2,433,294.00
11.02.2026	72.65	68.89	72.53	69.32	2,993,319.00
12.02.2026	70.20	66.66	69.65	67.26	2,453,396.00
13.02.2026	69.11	67.27	67.57	69.01	1,876,237.00
17.02.2026	69.50	67.25	69.46	67.99	2,056,041.00
18.02.2026	70.51	67.47	67.99	70.19	3,175,202.00
19.02.2026	81.10	73.42	74.23	80.96	7,627,770.00
20.02.2026	83.96	81.60	81.63	83.23	12,890,250.00
23.02.2026	85.68	79.73	83.62	80.76	3,989,507.00
24.02.2026	83.86	80.50	80.73	82.46	2,471,474.00
25.02.2026	82.98	81.12	82.45	82.71	1,974,514.00
26.02.2026	85.94	83.05	83.17	84.71	3,016,808.00
27.02.2026	85.50	81.21	81.72	85.28	2,444,973.00
02.03.2026	85.54	83.59	84.10	85.37	1,847,936.00
03.03.2026	85.76	82.89	83.88	84.60	2,074,806.00
04.03.2026	86.43	84.29	84.68	85.78	1,690,356.00
05.03.2026	87.16	84.41	85.91	84.72	2,083,244.00
06.03.2026	85.06	82.95	84.43	84.93	1,736,953.00
09.03.2026	84.67	82.60	84.09	84.00	2,014,303.00
10.03.2026	84.50	80.77	83.90	80.98	2,249,116.00
11.03.2026	81.85	79.14	79.71	80.04	2,252,593.00
12.03.2026	81.89	77.02	78.86	77.86	2,545,885.00
13.03.2026	79.54	77.64	78.31	77.80	2,304,645.00
16.03.2026	79.18	77.40	77.82	78.72	2,199,005.00
17.03.2026	80.73	78.32	78.50	78.39	1,747,696.00
18.03.2026	78.21	75.94	77.44	76.09	1,691,265.00
19.03.2026	77.74	75.50	76.25	75.84	2,379,142.00
20.03.2026	76.32	74.07	75.82	75.06	3,625,476.00
23.03.2026	76.55	74.36	76.33	75.66	2,673,515.00
24.03.2026	76.07	74.45	74.92	75.40	1,444,918.00
25.03.2026	76.83	74.31	75.89	75.73	1,363,148.00
26.03.2026	76.49	73.88	75.71	75.32	1,736,833.00
27.03.2026	75.36	73.56	75.08	73.83	2,021,354.00
30.03.2026	76.06	74.07	74.79	75.33	2,972,383.00
31.03.2026	76.85	74.21	75.99	75.30	3,854,897.00
01.04.2026	76.36	74.86	75.39	75.23	1,831,752.00
02.04.2026	76.27	74.25	74.75	74.82	2,150,245.00
06.04.2026	76.48	74.15	74.30	75.96	1,383,806.00
07.04.2026	77.02	75.42	75.64	75.66	2,474,900.00
08.04.2026	77.64	76.38	77.60	76.86	1,357,965.00
09.04.2026	75.92	73.63	76.07	74.92	2,455,380.00
10.04.2026	75.92	74.35	75.14	74.78	1,331,582.00
13.04.2026	76.75	74.27	74.57	76.01	1,470,370.00
14.04.2026	77.51	75.86	76.20	76.51	1,570,124.00
15.04.2026	78.02	76.66	76.65	77.48	1,588,913.00
16.04.2026	79.56	78.28	78.35	78.73	1,332,289.00
17.04.2026	80.05	78.32	78.98	78.69	1,645,749.00
20.04.2026	79.11	78.07	78.15	78.49	1,466,492.00
21.04.2026	79.66	77.83	78.80	78.07	1,542,712.00
22.04.2026	78.94	76.91	78.42	78.10	1,613,245.00
23.04.2026	78.06	76.07	77.81	76.81	1,625,615.00
24.04.2026	76.31	74.88	76.27	75.72	1,850,337.00
27.04.2026	77.06	75.88	75.91	76.00	1,860,926.00
28.04.2026	76.99	74.79	76.73	76.88	2,783,740.00
29.04.2026	78.16	73.29	76.12	76.21	3,526,313.00
30.04.2026	78.11	75.50	75.75	76.67	3,094,096.00
01.05.2026	77.97	76.70	76.93	76.92	1,448,806.00
05.05.2026	78.41	76.05	76.13	77.62	2,829,791.00
06.05.2026	78.50	76.70	78.18	76.91	2,108,518.00
07.05.2026	77.60	76.11	76.63	76.93	1,578,409.00
08.05.2026	77.48	75.78	77.06	77.03	1,349,705.00
11.05.2026	77.25	74.61	77.17	75.16	1,981,906.00
12.05.2026	76.05	73.82	75.39	76.03	1,729,362.00
13.05.2026	75.70	73.51	75.49	74.26	1,973,301.00
14.05.2026	75.24	71.57	74.88	71.58	1,346,433.00
15.05.2026	72.44	70.80	72.35	70.82	1,701,151.00
18.05.2026	74.10	70.94	71.24	73.14	1,463,991.00
19.05.2026	75.36	71.73	73.70	71.88	1,526,473.00
20.05.2026	72.18	69.98	71.36	71.90	1,348,125.00
21.05.2026	73.83	70.47	71.08	73.77	1,628,842.00
22.05.2026	75.47	74.22	74.29	74.96	1,083,993.00
26.05.2026	74.75	73.61	74.65	74.44	1,036,538.00
27.05.2026	76.29	74.54	74.69	74.86	1,110,067.00
28.05.2026	74.45	73.19	73.91	74.09	907,054.00
29.05.2026	73.69	72.51	73.10	72.71	2,760,814.00
01.06.2026	76.19	73.36	73.36	75.98	1,325,414.00
02.06.2026	75.71	73.78	75.66	75.24	1,221,525.00
03.06.2026	75.34	73.29	75.04	73.75	1,595,699.00
04.06.2026	77.16	75.08	75.29	75.63	1,056,453.00
05.06.2026	76.17	75.02	76.13	75.30	1,198,249.00
08.06.2026	75.64	73.97	74.51	75.09	1,050,614.00
09.06.2026	76.36	74.64	75.10	75.59	1,305,794.00
10.06.2026	75.84	73.63	74.75	73.98	1,277,988.00
11.06.2026	76.17	73.31	74.20	75.60	1,908,735.00
12.06.2026	77.65	75.08	76.25	76.67	1,208,376.00
15.06.2026	77.22	75.94	76.33	76.53	1,774,306.00
16.06.2026	77.38	76.25	77.05	77.37	1,259,635.00
17.06.2026	78.08	75.71	77.26	76.29	1,297,175.00
18.06.2026	75.60	70.89	75.58	71.35	6,985,405.00
22.06.2026	72.74	70.53	70.67	72.55	1,913,473.00
23.06.2026	73.63	71.82	73.56	72.97	1,496,839.00
24.06.2026	74.24	73.10	73.58	73.69	1,188,377.00
25.06.2026	75.20	72.82	73.40	73.48	1,238,373.00
26.06.2026	74.84	71.52	73.78	73.10	3,814,415.00
29.06.2026	75.99	73.33	74.55	73.93	1,736,066.00
30.06.2026	74.03	71.85	73.48	72.83	2,954,273.00
01.07.2026	77.08	72.41	72.79	76.11	2,451,886.00
02.07.2026	78.77	75.41	76.13	78.61	1,353,307.00
06.07.2026	80.24	78.46	78.95	79.90	1,509,270.00
07.07.2026	81.88	80.67	81.25	80.83	1,159,289.00
08.07.2026	80.14	77.98	80.02	78.47	424,028.00
09.07.2026	81.47	77.12	78.03	80.85	1,109,940.00
10.07.2026	83.11	81.06	81.99	81.57	688,147.00
13.07.2026	83.90	82.12	82.46	82.55	1,423,677.00
14.07.2026	82.53	80.61	81.58	80.79	1,477,266.00
15.07.2026	82.92	80.88	81.48	80.93	1,146,031.00
16.07.2026	84.18	81.27	82.25	84.18	1,156,943.00
17.07.2026	85.13	81.47	83.86	81.72	1,228,516.00
20.07.2026	82.92	81.00	81.43	82.38	889,473.00
21.07.2026	81.71	79.08	81.60	79.19	1,324,059.00
22.07.2026	80.09	79.04	79.72	79.37	990,817.00
23.07.2026	79.32	77.89	78.76	77.92	1,857,674.00
24.07.2026	80.21	78.50	78.84	79.70	909,383.00
27.07.2026	82.76	80.91	80.91	82.39	1,422,843.00
28.07.2026	87.40	83.04	83.07	86.20	1,802,131.00
29.07.2026	84.41	80.00	82.37	82.56	4,144,208.00
30.07.2026	79.91	76.46	79.39	79.59	2,425,040.00
31.07.2026	80.04	78.10	78.82	78.70	1,435,664.00
03.08.2026	82.58	79.04	79.69	79.28	974,909.00
04.08.2026	82.02	78.81	79.00	81.79	1,344,550.00
05.08.2026	83.43	81.11	82.00	81.71	1,518,845.00
06.08.2026	84.47	81.86	83.60	82.50	1,227,586.00
07.08.2026	85.51	82.26	82.66	85.26	866,561.00
10.08.2026	84.90	83.10	83.91	84.67	728,705.00
11.08.2026	86.66	83.74	84.03	86.01	1,018,815.00
12.08.2026	85.82	83.96	84.20	85.44	1,037,358.00
13.08.2026	88.40	85.67	85.90	88.37	1,048,687.00
14.08.2026	88.43	87.10	88.43	87.60	821,243.00
17.08.2026	86.82	85.43	86.19	85.47	810,955.00
18.08.2026	87.63	85.96	86.63	86.32	725,395.00
19.08.2026	88.23	85.33	86.17	87.43	951,649.00
20.08.2026	88.10	86.31	87.22	87.07	642,865.00
21.08.2026	88.28	86.19	87.12	87.52	668,551.00
24.08.2026	89.56	87.64	87.73	88.94	1,096,824.00
25.08.2026	88.72	87.69	88.15	88.20	903,031.00
26.08.2026	88.18	86.48	87.99	87.91	831,561.00
27.08.2026	88.92	87.20	87.01	87.89	1,321,405.00
28.08.2026	89.22	88.01	88.69	88.29	596,800.00
31.08.2026	88.26	87.41	88.10	87.53	726,153.00
01.09.2026	87.59	85.66	87.36	86.09	743,874.00
02.09.2026	87.47	83.33	85.71	83.58	1,269,054.00
03.09.2026	84.79	82.01	83.37	84.73	1,743,420.00
04.09.2026	83.80	82.19	83.82	82.62	1,369,497.00
08.09.2026	82.32	80.46	82.32	81.12	1,763,390.00
09.09.2026	80.50	77.05	80.50	78.25	1,552,986.00
10.09.2026	79.81	77.97	78.31	79.44	1,042,333.00

צרו איתנו קשר *5988