גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > וואן-אוק > גרפים

עדכון אחרון 12.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית וואן-אוק

ONEOK

מניה OKE ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	74.33	74.33	74.33	74.33	0.00
16:50	74.035	74.035	74.035	74.035	41,291.00
17:00	74.08	74.08	74.08	74.08	34,827.00
17:10	74.18	74.18	74.18	74.18	57,661.00
17:20	73.98	73.98	73.98	73.98	70,463.00
17:30	73.8	73.8	73.8	73.8	50,246.00
17:40	73.65	73.65	73.65	73.65	29,421.00
17:50	73.745	73.745	73.745	73.745	23,533.00
18:00	73.7099	73.7099	73.7099	73.7099	25,610.00
18:10	73.41	73.41	73.41	73.41	37,793.00
18:20	73.2932	73.2932	73.2932	73.2932	23,027.00
18:30	73.2	73.2	73.2	73.2	69,638.00
18:40	73.17	73.17	73.17	73.17	20,740.00
18:50	73.2899	73.2899	73.2899	73.2899	20,173.00
19:00	73.34	73.34	73.34	73.34	28,063.00
19:10	73.63	73.63	73.63	73.63	18,076.00
19:20	73.79	73.79	73.79	73.79	20,177.00
19:30	73.775	73.775	73.775	73.775	19,149.00
19:40	73.67	73.67	73.67	73.67	15,107.00
19:50	73.765	73.765	73.765	73.765	14,356.00
20:00	73.8	73.8	73.8	73.8	18,752.00
20:10	73.73	73.73	73.73	73.73	16,520.00
20:20	73.74	73.74	73.74	73.74	21,295.00
20:30	73.705	73.705	73.705	73.705	28,937.00
20:40	73.67	73.67	73.67	73.67	13,294.00
20:50	73.53	73.53	73.53	73.53	52,790.00
21:00	73.64	73.64	73.64	73.64	43,253.00
21:10	73.55	73.55	73.55	73.55	17,304.00
21:20	73.43	73.43	73.43	73.43	36,417.00
21:30	73.38	73.38	73.38	73.38	18,628.00
21:40	73.37	73.37	73.37	73.37	22,986.00
21:50	73.35	73.35	73.35	73.35	24,720.00
22:00	73.47	73.47	73.47	73.47	28,962.00
22:10	73.42	73.42	73.42	73.42	47,584.00
22:20	73.52	73.52	73.52	73.52	23,482.00
22:30	73.48	73.48	73.48	73.48	43,254.00
22:40	73.48	73.48	73.48	73.48	36,471.00
22:50	73.545	73.545	73.545	73.545	57,628.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.12.2025 17:00	75.86	75.27	75.6	75.39	1,723,339.00
09.12.2025 17:30	75.68	75.26	75.375	75.64	1,874,443.00
09.12.2025 18:00	75.91	75.59	75.63	75.66	1,743,214.00
09.12.2025 18:30	75.81	75.69	75.705	75.69	2,698,801.00
09.12.2025 19:00	75.82	75.66	75.705	75.69	3,549,463.00
09.12.2025 19:30	75.75	75.41	75.69	75.51	3,188,159.00
09.12.2025 20:00	75.4678	75.315	75.4678	75.34	3,520,687.00
09.12.2025 20:30	75.42	75.205	75.355	75.3	4,007,575.00
09.12.2025 21:00	75.325	75.12	75.3	75.12	5,200,051.00
09.12.2025 21:30	75.14	75.05	75.14	75.06	4,210,614.00
09.12.2025 22:00	75.08	74.94	75.025	74.98	5,879,642.00
09.12.2025 22:30	75.06	74.845	74.96	74.98	6,513,335.00
10.12.2025 16:30	75.05	74.63	75.05	74.675	160,693.00
10.12.2025 17:00	75	74.445	74.75	74.4991	530,886.00
10.12.2025 17:30	74.92	74.33	74.33	74.85	649,742.00
10.12.2025 18:00	74.985	74.61	74.875	74.61	1,125,690.00
10.12.2025 18:30	74.59	74.23	74.59	74.29	1,625,358.00
10.12.2025 19:00	74.3	73.82	74.29	74.14	2,383,389.00
10.12.2025 19:30	74.11	73.89	74.11	74.055	1,718,433.00
10.12.2025 20:00	74.13	73.89	74.06	73.9	3,273,984.00
10.12.2025 20:30	73.95	73.525	73.905	73.82	3,126,165.00
10.12.2025 21:00	73.79	73.295	73.73	73.39	3,631,366.00
10.12.2025 21:30	73.725	73.3651	73.41	73.665	4,660,607.00
10.12.2025 22:00	73.805	73.531	73.72	73.6	6,596,374.00
10.12.2025 22:30	73.88	73.46	73.5597	73.76	6,648,192.00
11.12.2025 16:30	74.445	73.59	73.765	74.41	126,314.00
11.12.2025 17:00	74.62	74.317	74.53	74.405	659,628.00
11.12.2025 17:30	74.35	73.97	74.2735	74.172	855,310.00
11.12.2025 18:00	74.01	73.63	73.95	73.66	1,361,823.00
11.12.2025 18:30	73.89	73.67	73.67	73.84	2,105,730.00
11.12.2025 19:00	74.0191	73.7928	73.85	73.96	2,534,475.00
11.12.2025 19:30	74	73.7635	73.98	73.7845	2,583,886.00
11.12.2025 20:00	74	73.73	73.7774	73.73	2,869,131.00
11.12.2025 20:30	73.82	73.655	73.75	73.75	2,173,261.00
11.12.2025 21:00	73.81	73.44	73.79	73.595	3,039,879.00
11.12.2025 21:30	73.82	73.545	73.64	73.8	3,711,199.00
11.12.2025 22:00	73.78	73.51	73.775	73.53	3,208,378.00
11.12.2025 22:30	73.66	73.46	73.51	73.595	3,980,780.00
12.12.2025 16:30	74.385	73.88	74.305	73.88	148,002.00
12.12.2025 17:00	74.26	73.71	73.995	73.71	657,859.00
12.12.2025 17:30	73.78	73.59	73.625	73.59	1,112,760.00
12.12.2025 18:00	73.69	73.04	73.69	73.115	1,828,247.00
12.12.2025 18:30	73.44	73.05	73.05	73.44	2,076,592.00
12.12.2025 19:00	73.87	73.51	73.51	73.62	2,205,482.00
12.12.2025 19:30	73.8	73.5935	73.66	73.73	2,339,949.00
12.12.2025 20:00	73.785	73.65	73.72	73.72	2,297,997.00
12.12.2025 20:30	73.72	73.47	73.72	73.59	2,741,850.00
12.12.2025 21:00	73.59	73.33	73.59	73.35	3,037,418.00
12.12.2025 21:30	73.47	73.31	73.35	73.4146	3,833,751.00
12.12.2025 22:00	73.52	73.36	73.44	73.45	4,542,592.00
12.12.2025 22:30	73.709	73.42	73.5	73.58	4,593,327.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.12.2024	104.05	102.33	103.96	102.85	2,957,590.00
17.12.2024	102.24	100.12	101.88	101.78	3,706,901.00
18.12.2024	101.51	97.59	101.42	97.64	3,843,621.00
19.12.2024	99.21	97.39	98.63	97.66	3,699,563.00
20.12.2024	100.52	97.22	97.70	100.08	8,587,842.00
23.12.2024	101.17	98.61	99.63	100.97	2,248,676.00
24.12.2024	102.31	100.92	101.46	102.19	1,153,898.00
26.12.2024	102.04	100.77	101.91	101.25	1,941,903.00
27.12.2024	101.51	100.21	100.79	100.83	1,911,113.00
30.12.2024	101.47	99.53	100.72	100.78	2,401,759.00
31.12.2024	101.43	100.04	101.00	100.40	2,318,188.00
06.01.2025	103.74	101.13	103.50	101.62	2,989,451.00
07.01.2025	102.66	101.00	102.02	101.61	2,104,890.00
08.01.2025	103.19	101.17	101.32	102.85	2,735,803.00
10.01.2025	103.57	100.91	102.85	101.75	3,023,496.00
13.01.2025	104.39	101.25	101.90	103.98	3,483,214.00
14.01.2025	107.17	103.95	104.15	106.04	2,569,559.00
15.01.2025	107.47	105.95	107.22	106.88	2,770,967.00
16.01.2025	108.68	106.72	106.97	108.66	2,850,872.00
17.01.2025	110.03	107.70	108.57	108.96	3,092,988.00
21.01.2025	111.02	108.80	108.80	109.85	3,271,189.00
22.01.2025	110.62	105.98	110.61	106.30	3,190,322.00
23.01.2025	107.50	103.78	107.17	104.89	3,003,593.00
24.01.2025	105.86	104.13	104.75	104.53	3,055,335.00
27.01.2025	103.18	99.53	102.95	100.45	5,273,340.00
28.01.2025	101.36	99.52	100.99	100.60	4,078,164.00
29.01.2025	102.25	99.53	100.67	100.38	5,071,793.00
30.01.2025	101.57	99.61	101.35	99.87	15,918,720.00
31.01.2025	101.45	96.82	99.95	97.17	5,951,926.00
03.02.2025	96.57	94.57	95.21	96.46	940,905.00
04.02.2025	99.25	96.73	99.00	97.02	4,194,150.00
05.02.2025	98.60	97.04	97.77	98.04	1,822,241.00
06.02.2025	98.25	95.11	97.97	95.82	3,899,194.00
07.02.2025	96.35	94.77	95.75	95.81	3,336,915.00
10.02.2025	100.05	96.87	97.25	98.69	5,008,740.00
11.02.2025	99.79	97.44	98.41	98.93	3,359,278.00
12.02.2025	100.05	97.27	97.46	97.62	3,753,587.00
13.02.2025	98.61	97.09	97.49	98.42	1,617,666.00
14.02.2025	99.69	97.81	99.10	97.85	2,791,768.00
18.02.2025	99.25	97.04	97.99	98.64	3,457,595.00
19.02.2025	100.01	98.27	98.51	99.20	2,729,679.00
20.02.2025	98.89	96.60	98.81	98.63	2,985,220.00
21.02.2025	99.46	97.32	97.96	98.10	4,007,809.00
24.02.2025	99.93	97.30	98.71	98.12	4,541,848.00
25.02.2025	98.88	92.36	98.16	95.77	7,093,972.00
26.02.2025	96.32	94.40	95.21	95.76	3,242,210.00
27.02.2025	97.69	95.15	95.98	96.54	2,490,144.00
28.02.2025	100.44	96.97	97.05	100.39	7,088,277.00
03.03.2025	101.48	96.00	100.39	96.76	3,555,606.00
04.03.2025	95.76	92.64	95.16	93.69	3,330,367.00
05.03.2025	93.50	90.41	92.56	91.87	4,879,261.00
06.03.2025	91.38	88.57	91.00	89.74	4,589,103.00
07.03.2025	90.48	87.36	89.69	89.57	4,075,285.00
10.03.2025	92.59	88.47	89.79	91.42	5,994,733.00
11.03.2025	93.63	91.54	91.71	92.62	5,919,732.00
12.03.2025	94.80	92.78	93.80	92.97	3,186,481.00
13.03.2025	94.72	92.60	93.04	93.50	4,145,305.00
14.03.2025	96.88	93.90	94.44	96.43	2,944,393.00
17.03.2025	99.46	96.18	96.30	98.44	2,878,920.00
18.03.2025	99.72	97.68	99.14	98.01	2,728,695.00
19.03.2025	100.89	98.35	98.55	100.05	3,153,232.00
20.03.2025	100.96	99.09	99.61	100.65	2,753,320.00
21.03.2025	100.47	98.67	100.12	99.34	9,379,327.00
24.03.2025	102.73	99.77	100.21	102.30	3,284,724.00
25.03.2025	103.64	102.18	102.84	102.38	2,672,797.00
26.03.2025	103.61	100.89	103.31	101.26	2,731,278.00
27.03.2025	101.27	98.23	101.27	98.68	2,849,332.00
28.03.2025	99.12	97.29	98.83	98.48	2,167,704.00
31.03.2025	99.71	97.96	98.15	99.22	3,712,468.00
01.04.2025	99.70	97.63	98.54	99.50	2,035,890.00
02.04.2025	100.57	98.21	98.28	100.37	2,148,369.00
03.04.2025	97.41	92.52	95.82	92.70	5,843,979.00
04.04.2025	89.60	80.47	88.45	80.86	9,671,484.00
07.04.2025	83.85	75.47	77.99	80.91	11,178,280.00
08.04.2025	84.50	77.27	83.88	78.71	6,525,534.00
09.04.2025	85.98	75.55	77.44	84.86	6,383,521.00
10.04.2025	82.90	78.55	82.46	81.24	5,157,836.00
11.04.2025	82.91	78.82	81.60	82.56	3,775,313.00
14.04.2025	84.90	82.31	84.50	83.38	3,239,042.00
15.04.2025	86.07	83.47	83.69	84.16	3,121,014.00
16.04.2025	86.22	84.16	84.31	84.80	2,675,512.00
17.04.2025	88.13	85.89	86.02	86.23	2,748,736.00
21.04.2025	85.73	80.94	84.99	81.82	3,476,917.00
22.04.2025	84.44	82.30	83.47	84.05	2,883,654.00
23.04.2025	87.29	84.03	85.21	84.66	3,740,068.00
24.04.2025	86.89	85.02	85.32	86.28	3,028,969.00
25.04.2025	86.52	85.50	85.50	86.39	1,301,415.00
28.04.2025	88.14	86.15	86.22	87.87	3,538,435.00
29.04.2025	88.19	86.58	87.12	87.86	3,487,909.00
30.04.2025	84.38	80.80	84.25	82.16	7,054,599.00
01.05.2025	83.52	80.54	81.21	80.93	5,274,895.00
02.05.2025	83.18	80.94	82.20	82.78	5,505,612.00
05.05.2025	81.46	79.29	81.21	80.15	3,588,557.00
06.05.2025	80.45	78.57	80.10	79.29	3,982,195.00
07.05.2025	80.63	79.06	79.49	80.25	3,275,563.00
08.05.2025	83.03	80.77	81.25	82.25	4,868,474.00
09.05.2025	83.93	82.07	83.59	82.30	2,874,705.00
12.05.2025	86.75	84.17	85.29	85.04	3,385,578.00
13.05.2025	87.98	84.99	85.30	86.51	3,349,847.00
14.05.2025	86.73	85.50	86.24	86.61	3,131,032.00
15.05.2025	86.10	84.70	85.25	86.03	3,276,643.00
16.05.2025	86.43	84.59	86.19	85.67	2,797,761.00
19.05.2025	85.07	83.78	84.00	84.73	2,319,604.00
20.05.2025	84.71	83.46	84.36	83.71	2,485,083.00
21.05.2025	83.71	81.72	83.15	81.83	2,725,127.00
22.05.2025	81.85	80.31	81.40	81.37	2,557,831.00
23.05.2025	81.51	80.31	80.31	81.14	2,101,540.00
27.05.2025	82.10	80.76	82.00	81.74	3,063,647.00
28.05.2025	82.38	80.48	82.38	80.59	3,569,571.00
29.05.2025	80.70	79.24	80.00	80.68	3,398,611.00
30.05.2025	80.84	79.08	79.87	80.84	8,026,304.00
02.06.2025	82.75	80.46	82.33	82.51	4,022,579.00
03.06.2025	83.82	81.67	82.63	83.24	3,901,963.00
04.06.2025	83.87	80.26	82.89	80.52	6,152,417.00
05.06.2025	81.77	80.29	81.35	81.19	5,370,722.00
06.06.2025	82.54	81.31	82.01	81.72	3,614,848.00
09.06.2025	82.48	80.69	82.00	81.12	4,765,459.00
10.06.2025	82.44	81.26	81.79	81.72	3,525,460.00
11.06.2025	83.56	81.89	82.57	82.90	4,631,247.00
12.06.2025	83.57	82.47	82.89	82.65	4,512,176.00
13.06.2025	85.15	83.60	84.30	83.75	5,356,773.00
16.06.2025	84.09	81.26	83.48	82.15	5,521,725.00
17.06.2025	83.20	81.17	82.68	81.36	3,512,943.00
18.06.2025	82.08	80.51	81.62	81.17	3,659,960.00
20.06.2025	82.66	81.62	81.89	82.37	7,470,444.00
23.06.2025	83.44	79.24	83.03	79.85	4,190,321.00
24.06.2025	80.90	79.09	79.23	80.56	3,256,909.00
25.06.2025	80.68	79.36	80.50	80.19	3,100,965.00
26.06.2025	81.35	79.70	80.00	81.32	3,328,136.00
27.06.2025	82.01	80.67	81.19	81.25	3,202,540.00
30.06.2025	81.89	80.78	81.30	81.63	2,699,217.00
01.07.2025	81.63	80.05	81.63	80.99	3,968,445.00
02.07.2025	82.14	80.38	82.00	82.14	2,958,951.00
03.07.2025	82.79	81.77	82.40	82.14	1,757,598.00
07.07.2025	81.72	79.18	81.12	80.17	3,926,423.00
08.07.2025	81.64	79.69	80.07	81.60	4,154,776.00
09.07.2025	82.00	80.75	81.99	81.16	3,242,412.00
10.07.2025	81.09	80.07	80.61	80.91	2,666,211.00
11.07.2025	81.44	80.43	80.56	81.34	2,315,713.00
14.07.2025	81.68	80.72	81.18	81.58	2,585,628.00
15.07.2025	81.78	79.74	81.77	79.94	2,565,892.00
16.07.2025	80.20	78.95	79.90	79.17	3,479,136.00
17.07.2025	81.37	79.10	79.36	81.24	3,349,717.00
18.07.2025	83.91	81.64	81.91	83.30	4,527,325.00
21.07.2025	83.49	80.24	83.45	80.38	3,666,246.00
22.07.2025	81.43	79.92	80.40	80.74	3,029,043.00
23.07.2025	81.83	80.74	81.13	81.67	2,657,322.00
24.07.2025	82.63	81.33	81.54	82.01	3,423,813.00
25.07.2025	82.21	81.29	82.02	81.54	3,123,094.00
28.07.2025	82.60	81.46	82.07	81.81	2,334,590.00
29.07.2025	83.58	82.15	82.50	83.47	3,244,879.00
30.07.2025	83.31	81.70	82.84	82.19	3,205,467.00
31.07.2025	83.05	81.30	81.56	82.11	4,207,803.00
01.08.2025	80.32	77.75	80.28	78.99	3,670,514.00
04.08.2025	79.97	78.83	79.05	79.83	3,433,608.00
05.08.2025	79.26	74.23	79.00	75.70	9,315,303.00
06.08.2025	77.00	74.87	76.74	75.23	4,757,355.00
07.08.2025	76.96	75.39	75.69	75.48	2,761,861.00
08.08.2025	76.02	74.42	75.50	74.46	3,158,682.00
11.08.2025	75.01	73.51	74.62	73.65	3,679,778.00
12.08.2025	74.35	73.02	73.50	74.05	3,453,679.00
13.08.2025	75.35	73.71	74.00	75.33	3,502,083.00
14.08.2025	75.53	74.07	74.85	74.80	3,084,525.00
15.08.2025	75.43	73.85	74.87	73.93	3,669,775.00
18.08.2025	73.76	72.75	73.59	73.04	2,516,191.00
19.08.2025	73.69	72.18	72.85	73.50	2,381,721.00
20.08.2025	74.05	72.98	73.45	73.68	2,714,871.00
21.08.2025	74.56	73.50	73.76	74.02	3,339,968.00
22.08.2025	75.43	74.21	74.26	74.84	2,381,946.00
25.08.2025	75.65	74.38	74.82	74.43	2,748,113.00
26.08.2025	74.48	73.41	74.10	74.42	7,253,218.00
27.08.2025	75.54	74.13	74.24	75.08	2,301,774.00
28.08.2025	76.02	74.71	75.37	75.89	2,460,932.00
29.08.2025	76.44	75.64	75.82	76.38	2,652,203.00
02.09.2025	76.23	73.63	75.92	74.62	4,883,530.00
03.09.2025	74.53	73.60	74.27	73.87	3,393,441.00
04.09.2025	74.52	73.58	74.05	74.38	2,505,684.00
05.09.2025	74.14	70.63	74.01	72.63	4,955,432.00
08.09.2025	73.53	71.07	73.19	71.36	3,912,629.00
09.09.2025	72.60	71.61	71.90	71.84	3,438,558.00
10.09.2025	73.37	71.73	71.84	73.35	3,402,369.00
11.09.2025	73.49	72.36	72.52	73.30	2,435,698.00
12.09.2025	73.87	73.05	73.78	73.05	2,452,040.00
15.09.2025	73.49	72.53	73.46	72.61	2,147,113.00
16.09.2025	73.31	72.31	73.06	72.58	2,645,191.00
17.09.2025	73.77	72.31	72.41	72.86	2,723,185.00
18.09.2025	74.34	73.36	73.52	73.60	1,306,330.00
19.09.2025	73.73	71.03	73.73	71.56	3,379,807.00
22.09.2025	72.34	70.94	71.28	71.97	1,329,256.00
23.09.2025	73.43	71.82	72.06	72.60	2,009,934.00
24.09.2025	74.36	72.86	72.95	73.66	1,455,204.00
25.09.2025	74.01	73.06	73.46	73.44	2,036,492.00
26.09.2025	75.25	73.56	73.72	73.89	2,127,689.00
29.09.2025	74.13	72.00	74.03	73.10	2,332,611.00
30.09.2025	73.21	71.79	72.14	72.96	2,908,141.00
01.10.2025	73.09	71.82	72.60	72.97	2,734,625.00
02.10.2025	73.61	72.15	72.98	72.46	1,987,408.00
03.10.2025	73.42	72.31	72.52	72.88	1,641,342.00
06.10.2025	73.44	72.41	73.22	72.72	1,512,487.00
07.10.2025	72.90	71.67	72.84	72.43	1,627,549.00
08.10.2025	72.66	71.05	72.26	72.39	1,927,380.00
09.10.2025	73.26	71.08	72.50	71.26	1,337,314.00
10.10.2025	72.00	69.08	71.05	69.11	1,865,144.00
13.10.2025	70.04	69.12	69.48	69.57	1,625,176.00
14.10.2025	69.95	68.26	68.60	69.59	1,736,530.00
15.10.2025	70.64	68.83	70.07	68.93	1,529,888.00
16.10.2025	69.10	67.09	69.00	67.22	2,411,015.00
17.10.2025	68.11	66.56	67.17	68.09	1,874,591.00
20.10.2025	68.94	67.86	68.62	68.52	1,497,926.00
21.10.2025	69.27	68.12	68.90	68.94	1,813,847.00
22.10.2025	69.81	68.44	69.50	69.59	1,928,752.00
23.10.2025	71.18	69.25	71.09	69.77	3,009,711.00
24.10.2025	70.18	68.40	70.18	68.61	1,768,661.00
27.10.2025	69.35	68.43	68.88	69.29	1,711,924.00
28.10.2025	69.35	68.05	69.05	69.13	2,556,980.00
29.10.2025	70.41	67.04	69.88	67.24	3,667,424.00
30.10.2025	67.79	66.35	67.10	66.73	2,302,962.00
31.10.2025	67.64	65.89	66.49	67.05	2,905,731.00
03.11.2025	66.49	64.28	66.04	65.37	2,640,794.00
04.11.2025	65.02	64.02	64.92	64.32	2,397,317.00
05.11.2025	66.85	64.14	64.31	66.26	3,057,588.00
06.11.2025	68.11	67.10	67.10	67.84	2,240,702.00
07.11.2025	68.31	67.17	67.99	68.12	1,431,411.00
10.11.2025	68.85	66.93	68.51	67.91	1,736,074.00
11.11.2025	69.47	68.10	68.60	69.10	2,182,251.00
12.11.2025	69.78	68.54	69.02	68.91	2,381,260.00
13.11.2025	70.00	68.89	69.24	69.44	2,185,589.00
14.11.2025	70.88	68.90	69.58	70.50	2,867,196.00
17.11.2025	70.17	68.42	70.16	68.85	3,355,823.00
18.11.2025	70.46	68.60	68.65	69.47	2,576,819.00
19.11.2025	69.83	68.22	68.65	69.46	1,889,091.00
20.11.2025	70.90	69.23	69.74	69.71	2,744,772.00
21.11.2025	71.17	69.86	70.25	70.53	2,553,912.00
24.11.2025	70.67	69.50	70.48	70.26	3,383,432.00
25.11.2025	71.04	69.82	69.99	70.89	1,913,093.00
26.11.2025	72.11	70.95	70.99	71.50	2,044,557.00
28.11.2025	72.92	71.57	71.61	72.81	1,067,122.00
01.12.2025	74.14	72.54	72.67	73.69	2,200,327.00
02.12.2025	73.87	73.03	73.50	73.10	2,487,731.00
03.12.2025	75.18	73.38	73.54	74.90	2,354,493.00
04.12.2025	76.18	75.02	75.06	76.16	1,580,014.00
05.12.2025	76.85	75.91	76.21	76.34	1,666,917.00
08.12.2025	76.00	74.62	76.00	74.94	2,310,465.00
09.12.2025	75.95	74.80	74.90	74.98	1,765,937.00
10.12.2025	75.13	73.29	75.05	73.78	2,244,146.00
11.12.2025	74.63	73.44	73.74	73.61	1,440,741.00
12.12.2025	74.41	73.04	74.17	73.59	1,503,586.00

צרו איתנו קשר *5988