גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > וואן-אוק > גרפים

עדכון אחרון 24.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית וואן-אוק

ONEOK

מניה OKE ניו-יורק USD

שער

68.61

שינוי

-1.65%

שינוי ב USD

-1.15

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17:30					0.00
17:40	69	69	69	69	0.00
17:50	69.04	69.04	69.04	69.04	24,601.00
18:00	69.03	69.03	69.03	69.03	35,100.00
18:10	68.88	68.88	68.88	68.88	70,438.00
18:20	68.82	68.82	68.82	68.82	35,531.00
18:30	68.7115	68.7115	68.7115	68.7115	41,275.00
18:40	68.675	68.675	68.675	68.675	30,050.00
18:50	68.5832	68.5832	68.5832	68.5832	60,788.00
19:00	68.59	68.59	68.59	68.59	32,774.00
19:10	68.595	68.595	68.595	68.595	47,711.00
19:20	68.6044	68.6044	68.6044	68.6044	46,216.00
19:30	68.56	68.56	68.56	68.56	27,249.00
19:40	68.49	68.49	68.49	68.49	24,775.00
19:50	68.42	68.42	68.42	68.42	37,989.00
20:00	68.555	68.555	68.555	68.555	33,840.00
20:10	68.5	68.5	68.5	68.5	27,386.00
20:20	68.6386	68.6386	68.6386	68.6386	27,566.00
20:30	68.645	68.645	68.645	68.645	30,310.00
20:40	68.6	68.6	68.6	68.6	25,104.00
20:50	68.65	68.65	68.65	68.65	23,963.00
21:00	68.73	68.73	68.73	68.73	41,208.00
21:10	68.6301	68.6301	68.6301	68.6301	52,613.00
21:20	68.69	68.69	68.69	68.69	20,820.00
21:30	68.63	68.63	68.63	68.63	27,016.00
21:40	68.655	68.655	68.655	68.655	24,365.00
21:50	68.655	68.655	68.655	68.655	36,953.00
22:00	68.685	68.685	68.685	68.685	34,613.00
22:10	68.715	68.715	68.715	68.715	17,493.00
22:20	68.7	68.7	68.7	68.7	37,468.00
22:30	68.75	68.75	68.75	68.75	38,448.00
22:40	68.75	68.75	68.75	68.75	60,031.00
22:50	68.721	68.721	68.721	68.721	43,446.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.10.2025 18:00	68.23	68	68.02	68.21	1,621,788.00
20.10.2025 18:30	68.36	68.1	68.27	68.175	1,161,173.00
20.10.2025 19:00	68.25	68.13	68.19	68.17	2,265,671.00
20.10.2025 19:30	68.23	67.98	68.23	68.06	2,932,471.00
20.10.2025 20:00	68.439	68.085	68.085	68.36	3,482,059.00
20.10.2025 20:30	68.53	68.34	68.36	68.5197	2,797,535.00
20.10.2025 21:00	68.575	68.46	68.52	68.53	4,571,030.00
20.10.2025 21:30	68.535	68.448	68.535	68.51	4,437,487.00
20.10.2025 22:00	68.5967	68.48	68.51	68.58	5,349,843.00
20.10.2025 22:30	68.61	68.4844	68.545	68.5201	4,940,033.00
21.10.2025 17:30	69.02	68.63	68.685	69.0004	843,062.00
21.10.2025 18:00	69.12	68.835	69.02	68.91	1,371,717.00
21.10.2025 18:30	68.985	68.855	68.93	68.9581	1,743,586.00
21.10.2025 19:00	69.085	68.93	68.97	69.05	2,624,139.00
21.10.2025 19:30	69.2025	68.86	69.06	68.88	2,352,075.00
21.10.2025 20:00	68.9	68.605	68.815	68.64	4,605,886.00
21.10.2025 20:30	68.87	68.6	68.66	68.825	3,326,231.00
21.10.2025 21:00	69.06	68.8076	68.84	69.025	3,789,138.00
21.10.2025 21:30	69.07	68.88	69.02	68.885	3,678,719.00
21.10.2025 22:00	68.95	68.71	68.94	68.71	5,160,479.00
21.10.2025 22:30	68.96	68.725	68.73	68.94	4,125,177.00
22.10.2025 17:30	69.405	68.86	69.03	69.33	995,699.00
22.10.2025 18:00	69.515	69.22	69.3	69.475	1,714,180.00
22.10.2025 18:30	69.58	69.4	69.46	69.4	1,907,478.00
22.10.2025 19:00	69.39	68.76	69.39	68.78	2,481,446.00
22.10.2025 19:30	69.02	68.5184	68.816	68.99	3,390,555.00
22.10.2025 20:00	69.14	68.86	69.01	68.885	2,912,145.00
22.10.2025 20:30	68.91	68.71	68.86	68.87	2,297,975.00
22.10.2025 21:00	68.98	68.82	68.91	68.95	3,691,377.00
22.10.2025 21:30	69.06	68.925	68.93	69.0501	3,536,219.00
22.10.2025 22:00	69.45	69	69	69.45	2,662,186.00
22.10.2025 22:30	69.79	69.43	69.43	69.585	3,911,715.00
23.10.2025 17:30	69.895	69.63	69.649	69.885	1,726,333.00
23.10.2025 18:00	69.8	69.41	69.77	69.56	2,600,115.00
23.10.2025 18:30	69.935	69.59	69.62	69.92	4,167,506.00
23.10.2025 19:00	70.01	69.77	69.9001	69.865	5,880,993.00
23.10.2025 19:30	69.98	69.7825	69.8516	69.835	6,419,015.00
23.10.2025 20:00	69.98	69.84	69.84	69.94	5,309,249.00
23.10.2025 20:30	69.985	69.77	69.965	69.93	6,684,391.00
23.10.2025 21:00	70.06	69.92	69.955	69.97	7,664,115.00
23.10.2025 21:30	70.085	69.8845	69.95	69.97	9,426,136.00
23.10.2025 22:00	70.015	69.9222	69.97	69.945	7,668,078.00
23.10.2025 22:30	69.98	69.76	69.9399	69.785	9,899,126.00
24.10.2025 17:30	69.12	68.86	69.07	68.86	944,265.00
24.10.2025 18:00	68.99	68.7115	68.88	68.735	1,585,748.00
24.10.2025 18:30	68.77	68.54	68.74	68.6	2,338,216.00
24.10.2025 19:00	68.65	68.54	68.65	68.54	2,893,354.00
24.10.2025 19:30	68.605	68.4	68.55	68.54	3,398,925.00
24.10.2025 20:00	68.675	68.46	68.544	68.6475	3,454,308.00
24.10.2025 20:30	68.775	68.55	68.66	68.7	3,921,161.00
24.10.2025 21:00	68.705	68.58	68.683	68.59	4,984,634.00
24.10.2025 21:30	68.7	68.58	68.6041	68.69	5,518,846.00
24.10.2025 22:00	68.77	68.685	68.7	68.73	4,338,220.00
24.10.2025 22:30	68.771	68.6082	68.7101	68.61	4,765,708.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.10.2024	96.15	95.00	95.20	96.02	2,442,628.00
29.10.2024	95.95	94.96	95.88	95.55	2,898,699.00
30.10.2024	97.56	95.00	95.60	96.16	3,920,759.00
31.10.2024	98.06	96.60	96.93	96.88	3,456,586.00
04.11.2024	95.79	93.53	93.68	95.64	3,006,048.00
05.11.2024	98.65	95.77	96.00	98.61	3,041,007.00
06.11.2024	103.12	100.23	101.07	102.20	4,401,544.00
07.11.2024	104.50	101.67	102.18	104.14	3,414,927.00
11.11.2024	109.18	106.85	107.84	109.04	2,957,325.00
12.11.2024	109.21	106.72	108.94	107.82	2,926,621.00
13.11.2024	108.83	107.46	108.45	108.17	4,360,014.00
14.11.2024	109.17	107.07	109.00	107.88	2,621,724.00
15.11.2024	110.05	107.55	107.77	109.81	3,479,821.00
18.11.2024	112.93	110.23	110.63	112.51	3,637,152.00
19.11.2024	113.23	111.22	111.53	113.11	3,237,928.00
20.11.2024	114.33	112.28	113.80	113.16	2,506,082.00
21.11.2024	117.24	113.82	113.90	116.75	3,103,828.00
22.11.2024	118.07	116.75	116.75	117.05	3,218,016.00
25.11.2024	117.55	108.87	117.00	111.52	10,258,220.00
26.11.2024	114.14	111.90	112.45	113.45	4,916,160.00
27.11.2024	113.28	111.74	112.59	112.59	2,144,155.00
29.11.2024	114.27	112.92	113.26	113.60	1,704,034.00
02.12.2024	113.63	109.80	113.63	110.44	3,318,164.00
03.12.2024	111.55	110.02	110.90	110.51	2,517,752.00
04.12.2024	110.29	107.71	110.29	108.74	2,999,051.00
05.12.2024	110.70	108.85	109.09	110.12	2,170,180.00
06.12.2024	110.39	108.13	110.10	109.00	2,159,897.00
09.12.2024	109.51	104.82	109.44	105.12	3,069,453.00
10.12.2024	105.96	104.08	105.96	104.34	2,622,656.00
11.12.2024	105.88	104.15	105.10	104.33	2,595,873.00
12.12.2024	105.28	103.80	104.20	104.47	2,013,375.00
13.12.2024	105.00	103.52	104.55	104.03	1,801,731.00
16.12.2024	104.05	102.33	103.96	102.85	2,957,590.00
17.12.2024	102.24	100.12	101.88	101.78	3,706,901.00
18.12.2024	101.51	97.59	101.42	97.64	3,843,621.00
19.12.2024	99.21	97.39	98.63	97.66	3,699,563.00
20.12.2024	100.52	97.22	97.70	100.08	8,587,842.00
23.12.2024	101.17	98.61	99.63	100.97	2,248,676.00
24.12.2024	102.31	100.92	101.46	102.19	1,153,898.00
26.12.2024	102.04	100.77	101.91	101.25	1,941,903.00
27.12.2024	101.51	100.21	100.79	100.83	1,911,113.00
30.12.2024	101.47	99.53	100.72	100.78	2,401,759.00
31.12.2024	101.43	100.04	101.00	100.40	2,318,188.00
06.01.2025	103.74	101.13	103.50	101.62	2,989,451.00
07.01.2025	102.66	101.00	102.02	101.61	2,104,890.00
08.01.2025	103.19	101.17	101.32	102.85	2,735,803.00
10.01.2025	103.57	100.91	102.85	101.75	3,023,496.00
13.01.2025	104.39	101.25	101.90	103.98	3,483,214.00
14.01.2025	107.17	103.95	104.15	106.04	2,569,559.00
15.01.2025	107.47	105.95	107.22	106.88	2,770,967.00
16.01.2025	108.68	106.72	106.97	108.66	2,850,872.00
17.01.2025	110.03	107.70	108.57	108.96	3,092,988.00
21.01.2025	111.02	108.80	108.80	109.85	3,271,189.00
22.01.2025	110.62	105.98	110.61	106.30	3,190,322.00
23.01.2025	107.50	103.78	107.17	104.89	3,003,593.00
24.01.2025	105.86	104.13	104.75	104.53	3,055,335.00
27.01.2025	103.18	99.53	102.95	100.45	5,273,340.00
28.01.2025	101.36	99.52	100.99	100.60	4,078,164.00
29.01.2025	102.25	99.53	100.67	100.38	5,071,793.00
30.01.2025	101.57	99.61	101.35	99.87	15,918,720.00
31.01.2025	101.45	96.82	99.95	97.17	5,951,926.00
03.02.2025	96.57	94.57	95.21	96.46	940,905.00
04.02.2025	99.25	96.73	99.00	97.02	4,194,150.00
05.02.2025	98.60	97.04	97.77	98.04	1,822,241.00
06.02.2025	98.25	95.11	97.97	95.82	3,899,194.00
07.02.2025	96.35	94.77	95.75	95.81	3,336,915.00
10.02.2025	100.05	96.87	97.25	98.69	5,008,740.00
11.02.2025	99.79	97.44	98.41	98.93	3,359,278.00
12.02.2025	100.05	97.27	97.46	97.62	3,753,587.00
13.02.2025	98.61	97.09	97.49	98.42	1,617,666.00
14.02.2025	99.69	97.81	99.10	97.85	2,791,768.00
18.02.2025	99.25	97.04	97.99	98.64	3,457,595.00
19.02.2025	100.01	98.27	98.51	99.20	2,729,679.00
20.02.2025	98.89	96.60	98.81	98.63	2,985,220.00
21.02.2025	99.46	97.32	97.96	98.10	4,007,809.00
24.02.2025	99.93	97.30	98.71	98.12	4,541,848.00
25.02.2025	98.88	92.36	98.16	95.77	7,093,972.00
26.02.2025	96.32	94.40	95.21	95.76	3,242,210.00
27.02.2025	97.69	95.15	95.98	96.54	2,490,144.00
28.02.2025	100.44	96.97	97.05	100.39	7,088,277.00
03.03.2025	101.48	96.00	100.39	96.76	3,555,606.00
04.03.2025	95.76	92.64	95.16	93.69	3,330,367.00
05.03.2025	93.50	90.41	92.56	91.87	4,879,261.00
06.03.2025	91.38	88.57	91.00	89.74	4,589,103.00
07.03.2025	90.48	87.36	89.69	89.57	4,075,285.00
10.03.2025	92.59	88.47	89.79	91.42	5,994,733.00
11.03.2025	93.63	91.54	91.71	92.62	5,919,732.00
12.03.2025	94.80	92.78	93.80	92.97	3,186,481.00
13.03.2025	94.72	92.60	93.04	93.50	4,145,305.00
14.03.2025	96.88	93.90	94.44	96.43	2,944,393.00
17.03.2025	99.46	96.18	96.30	98.44	2,878,920.00
18.03.2025	99.72	97.68	99.14	98.01	2,728,695.00
19.03.2025	100.89	98.35	98.55	100.05	3,153,232.00
20.03.2025	100.96	99.09	99.61	100.65	2,753,320.00
21.03.2025	100.47	98.67	100.12	99.34	9,379,327.00
24.03.2025	102.73	99.77	100.21	102.30	3,284,724.00
25.03.2025	103.64	102.18	102.84	102.38	2,672,797.00
26.03.2025	103.61	100.89	103.31	101.26	2,731,278.00
27.03.2025	101.27	98.23	101.27	98.68	2,849,332.00
28.03.2025	99.12	97.29	98.83	98.48	2,167,704.00
31.03.2025	99.71	97.96	98.15	99.22	3,712,468.00
01.04.2025	99.70	97.63	98.54	99.50	2,035,890.00
02.04.2025	100.57	98.21	98.28	100.37	2,148,369.00
03.04.2025	97.41	92.52	95.82	92.70	5,843,979.00
04.04.2025	89.60	80.47	88.45	80.86	9,671,484.00
07.04.2025	83.85	75.47	77.99	80.91	11,178,280.00
08.04.2025	84.50	77.27	83.88	78.71	6,525,534.00
09.04.2025	85.98	75.55	77.44	84.86	6,383,521.00
10.04.2025	82.90	78.55	82.46	81.24	5,157,836.00
11.04.2025	82.91	78.82	81.60	82.56	3,775,313.00
14.04.2025	84.90	82.31	84.50	83.38	3,239,042.00
15.04.2025	86.07	83.47	83.69	84.16	3,121,014.00
16.04.2025	86.22	84.16	84.31	84.80	2,675,512.00
17.04.2025	88.13	85.89	86.02	86.23	2,748,736.00
21.04.2025	85.73	80.94	84.99	81.82	3,476,917.00
22.04.2025	84.44	82.30	83.47	84.05	2,883,654.00
23.04.2025	87.29	84.03	85.21	84.66	3,740,068.00
24.04.2025	86.89	85.02	85.32	86.28	3,028,969.00
25.04.2025	86.52	85.50	85.50	86.39	1,301,415.00
28.04.2025	88.14	86.15	86.22	87.87	3,538,435.00
29.04.2025	88.19	86.58	87.12	87.86	3,487,909.00
30.04.2025	84.38	80.80	84.25	82.16	7,054,599.00
01.05.2025	83.52	80.54	81.21	80.93	5,274,895.00
02.05.2025	83.18	80.94	82.20	82.78	5,505,612.00
05.05.2025	81.46	79.29	81.21	80.15	3,588,557.00
06.05.2025	80.45	78.57	80.10	79.29	3,982,195.00
07.05.2025	80.63	79.06	79.49	80.25	3,275,563.00
08.05.2025	83.03	80.77	81.25	82.25	4,868,474.00
09.05.2025	83.93	82.07	83.59	82.30	2,874,705.00
12.05.2025	86.75	84.17	85.29	85.04	3,385,578.00
13.05.2025	87.98	84.99	85.30	86.51	3,349,847.00
14.05.2025	86.73	85.50	86.24	86.61	3,131,032.00
15.05.2025	86.10	84.70	85.25	86.03	3,276,643.00
16.05.2025	86.43	84.59	86.19	85.67	2,797,761.00
19.05.2025	85.07	83.78	84.00	84.73	2,319,604.00
20.05.2025	84.71	83.46	84.36	83.71	2,485,083.00
21.05.2025	83.71	81.72	83.15	81.83	2,725,127.00
22.05.2025	81.85	80.31	81.40	81.37	2,557,831.00
23.05.2025	81.51	80.31	80.31	81.14	2,101,540.00
27.05.2025	82.10	80.76	82.00	81.74	3,063,647.00
28.05.2025	82.38	80.48	82.38	80.59	3,569,571.00
29.05.2025	80.70	79.24	80.00	80.68	3,398,611.00
30.05.2025	80.84	79.08	79.87	80.84	8,026,304.00
02.06.2025	82.75	80.46	82.33	82.51	4,022,579.00
03.06.2025	83.82	81.67	82.63	83.24	3,901,963.00
04.06.2025	83.87	80.26	82.89	80.52	6,152,417.00
05.06.2025	81.77	80.29	81.35	81.19	5,370,722.00
06.06.2025	82.54	81.31	82.01	81.72	3,614,848.00
09.06.2025	82.48	80.69	82.00	81.12	4,765,459.00
10.06.2025	82.44	81.26	81.79	81.72	3,525,460.00
11.06.2025	83.56	81.89	82.57	82.90	4,631,247.00
12.06.2025	83.57	82.47	82.89	82.65	4,512,176.00
13.06.2025	85.15	83.60	84.30	83.75	5,356,773.00
16.06.2025	84.09	81.26	83.48	82.15	5,521,725.00
17.06.2025	83.20	81.17	82.68	81.36	3,512,943.00
18.06.2025	82.08	80.51	81.62	81.17	3,659,960.00
20.06.2025	82.66	81.62	81.89	82.37	7,470,444.00
23.06.2025	83.44	79.24	83.03	79.85	4,190,321.00
24.06.2025	80.90	79.09	79.23	80.56	3,256,909.00
25.06.2025	80.68	79.36	80.50	80.19	3,100,965.00
26.06.2025	81.35	79.70	80.00	81.32	3,328,136.00
27.06.2025	82.01	80.67	81.19	81.25	3,202,540.00
30.06.2025	81.89	80.78	81.30	81.63	2,699,217.00
01.07.2025	81.63	80.05	81.63	80.99	3,968,445.00
02.07.2025	82.14	80.38	82.00	82.14	2,958,951.00
03.07.2025	82.79	81.77	82.40	82.14	1,757,598.00
07.07.2025	81.72	79.18	81.12	80.17	3,926,423.00
08.07.2025	81.64	79.69	80.07	81.60	4,154,776.00
09.07.2025	82.00	80.75	81.99	81.16	3,242,412.00
10.07.2025	81.09	80.07	80.61	80.91	2,666,211.00
11.07.2025	81.44	80.43	80.56	81.34	2,315,713.00
14.07.2025	81.68	80.72	81.18	81.58	2,585,628.00
15.07.2025	81.78	79.74	81.77	79.94	2,565,892.00
16.07.2025	80.20	78.95	79.90	79.17	3,479,136.00
17.07.2025	81.37	79.10	79.36	81.24	3,349,717.00
18.07.2025	83.91	81.64	81.91	83.30	4,527,325.00
21.07.2025	83.49	80.24	83.45	80.38	3,666,246.00
22.07.2025	81.43	79.92	80.40	80.74	3,029,043.00
23.07.2025	81.83	80.74	81.13	81.67	2,657,322.00
24.07.2025	82.63	81.33	81.54	82.01	3,423,813.00
25.07.2025	82.21	81.29	82.02	81.54	3,123,094.00
28.07.2025	82.60	81.46	82.07	81.81	2,334,590.00
29.07.2025	83.58	82.15	82.50	83.47	3,244,879.00
30.07.2025	83.31	81.70	82.84	82.19	3,205,467.00
31.07.2025	83.05	81.30	81.56	82.11	4,207,803.00
01.08.2025	80.32	77.75	80.28	78.99	3,670,514.00
04.08.2025	79.97	78.83	79.05	79.83	3,433,608.00
05.08.2025	79.26	74.23	79.00	75.70	9,315,303.00
06.08.2025	77.00	74.87	76.74	75.23	4,757,355.00
07.08.2025	76.96	75.39	75.69	75.48	2,761,861.00
08.08.2025	76.02	74.42	75.50	74.46	3,158,682.00
11.08.2025	75.01	73.51	74.62	73.65	3,679,778.00
12.08.2025	74.35	73.02	73.50	74.05	3,453,679.00
13.08.2025	75.35	73.71	74.00	75.33	3,502,083.00
14.08.2025	75.53	74.07	74.85	74.80	3,084,525.00
15.08.2025	75.43	73.85	74.87	73.93	3,669,775.00
18.08.2025	73.76	72.75	73.59	73.04	2,516,191.00
19.08.2025	73.69	72.18	72.85	73.50	2,381,721.00
20.08.2025	74.05	72.98	73.45	73.68	2,714,871.00
21.08.2025	74.56	73.50	73.76	74.02	3,339,968.00
22.08.2025	75.43	74.21	74.26	74.84	2,381,946.00
25.08.2025	75.65	74.38	74.82	74.43	2,748,113.00
26.08.2025	74.48	73.41	74.10	74.42	7,253,218.00
27.08.2025	75.54	74.13	74.24	75.08	2,301,774.00
28.08.2025	76.02	74.71	75.37	75.89	2,460,932.00
29.08.2025	76.44	75.64	75.82	76.38	2,652,203.00
02.09.2025	76.23	73.63	75.92	74.62	4,883,530.00
03.09.2025	74.53	73.60	74.27	73.87	3,393,441.00
04.09.2025	74.52	73.58	74.05	74.38	2,505,684.00
05.09.2025	74.14	70.63	74.01	72.63	4,955,432.00
08.09.2025	73.53	71.07	73.19	71.36	3,912,629.00
09.09.2025	72.60	71.61	71.90	71.84	3,438,558.00
10.09.2025	73.37	71.73	71.84	73.35	3,402,369.00
11.09.2025	73.49	72.36	72.52	73.30	2,435,698.00
12.09.2025	73.87	73.05	73.78	73.05	2,452,040.00
15.09.2025	73.49	72.53	73.46	72.61	2,147,113.00
16.09.2025	73.31	72.31	73.06	72.58	2,645,191.00
17.09.2025	73.77	72.31	72.41	72.86	2,723,185.00
18.09.2025	74.34	73.36	73.52	73.60	1,306,330.00
19.09.2025	73.73	71.03	73.73	71.56	3,379,807.00
22.09.2025	72.34	70.94	71.28	71.97	1,329,256.00
23.09.2025	73.43	71.82	72.06	72.60	2,009,934.00
24.09.2025	74.36	72.86	72.95	73.66	1,455,204.00
25.09.2025	74.01	73.06	73.46	73.44	2,036,492.00
26.09.2025	75.25	73.56	73.72	73.89	2,127,689.00
29.09.2025	74.13	72.00	74.03	73.10	2,332,611.00
30.09.2025	73.21	71.79	72.14	72.96	2,908,141.00
01.10.2025	73.09	71.82	72.60	72.97	2,734,625.00
02.10.2025	73.61	72.15	72.98	72.46	1,987,408.00
03.10.2025	73.42	72.31	72.52	72.88	1,641,342.00
06.10.2025	73.44	72.41	73.22	72.72	1,512,487.00
07.10.2025	72.90	71.67	72.84	72.43	1,627,549.00
08.10.2025	72.66	71.05	72.26	72.39	1,927,380.00
09.10.2025	73.26	71.08	72.50	71.26	1,337,314.00
10.10.2025	72.00	69.08	71.05	69.11	1,865,144.00
13.10.2025	70.04	69.12	69.48	69.57	1,625,176.00
14.10.2025	69.95	68.26	68.60	69.59	1,736,530.00
15.10.2025	70.64	68.83	70.07	68.93	1,529,888.00
16.10.2025	69.10	67.09	69.00	67.22	2,411,015.00
17.10.2025	68.11	66.56	67.17	68.09	1,874,591.00
20.10.2025	68.94	67.86	68.62	68.52	1,497,926.00
21.10.2025	69.27	68.12	68.90	68.94	1,813,847.00
22.10.2025	69.81	68.44	69.50	69.59	1,928,752.00
23.10.2025	71.18	69.25	71.09	69.77	3,009,711.00
24.10.2025	70.18	68.40	70.18	68.61	1,768,661.00

צרו איתנו קשר *5988