גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פנטאייר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פנטאייר

Pentair

מניה PNR ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	67.115	67.115	67.115	67.115	0.00
16:50	66.91	66.91	66.91	66.91	13,811.00
17:00	66.83	66.83	66.83	66.83	40,875.00
17:10	67.065	67.065	67.065	67.065	23,491.00
17:20	67.31	67.31	67.31	67.31	16,742.00
17:30	67.39	67.39	67.39	67.39	17,670.00
17:40	67.66	67.66	67.66	67.66	17,666.00
17:50	67.805	67.805	67.805	67.805	12,070.00
18:00	67.59	67.59	67.59	67.59	12,425.00
18:10	66.98	66.98	66.98	66.98	20,103.00
18:20	66.89	66.89	66.89	66.89	12,126.00
18:30	66.6189	66.6189	66.6189	66.6189	17,395.00
18:40	66.63	66.63	66.63	66.63	11,572.00
18:50	66.76	66.76	66.76	66.76	9,098.00
19:00	66.99	66.99	66.99	66.99	10,425.00
19:10	67.23	67.23	67.23	67.23	12,437.00
19:20	67.209	67.209	67.209	67.209	41,396.00
19:30	67.165	67.165	67.165	67.165	11,365.00
19:40	67.1	67.1	67.1	67.1	7,643.00
19:50	67.11	67.11	67.11	67.11	9,692.00
20:00	67.12	67.12	67.12	67.12	14,924.00
20:10	67.48	67.48	67.48	67.48	47,488.00
20:20	67.575	67.575	67.575	67.575	17,490.00
20:30	67.67	67.67	67.67	67.67	51,203.00
20:40	67.47	67.47	67.47	67.47	41,371.00
20:50	67.315	67.315	67.315	67.315	106,253.00
21:00	67.455	67.455	67.455	67.455	17,406.00
21:10	67.34	67.34	67.34	67.34	33,651.00
21:20	67.4	67.4	67.4	67.4	43,813.00
21:30	67.429	67.429	67.429	67.429	53,133.00
21:40	67.37	67.37	67.37	67.37	64,877.00
21:50	67.12	67.12	67.12	67.12	78,188.00
22:00	67.235	67.235	67.235	67.235	78,224.00
22:10	67.2	67.2	67.2	67.2	41,433.00
22:20	67.35	67.35	67.35	67.35	17,635.00
22:30	67.05	67.05	67.05	67.05	40,576.00
22:40	67.17	67.17	67.17	67.17	27,740.00
22:50	67.02	67.02	67.02	67.02	47,273.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.08.2026 17:00	70.26	69.88	70.12	70.2	264,319.00
06.08.2026 17:30	70.28	69.91	70.23	69.99	395,491.00
06.08.2026 18:00	70.15	69.875	70.09	69.9	767,531.00
06.08.2026 18:30	69.95	69.655	69.92	69.75	862,880.00
06.08.2026 19:00	70.07	69.73	69.765	70.0664	705,508.00
06.08.2026 19:30	70.37	70.065	70.065	70.35	1,278,954.00
06.08.2026 20:00	70.37	69.85	70.3	69.85	1,670,800.00
06.08.2026 20:30	69.96	69.795	69.8	69.92	1,782,671.00
06.08.2026 21:00	70.11	69.91	69.92	69.97	2,164,270.00
06.08.2026 21:30	69.97	69.59	69.97	69.59	2,133,335.00
06.08.2026 22:00	69.76	69.515	69.58	69.53	2,955,590.00
06.08.2026 22:30	69.86	69.455	69.51	69.86	3,541,716.00
07.08.2026 16:30	70.84	69.915	69.915	70.59	39,686.00
07.08.2026 17:00	70.8	70.305	70.475	70.8	325,717.00
07.08.2026 17:30	70.905	70.53	70.845	70.555	469,237.00
07.08.2026 18:00	70.57	70.35	70.55	70.385	558,782.00
07.08.2026 18:30	70.45	70.095	70.45	70.17	655,559.00
07.08.2026 19:00	70.23	70.02	70.14	70.055	766,490.00
07.08.2026 19:30	70.18	69.915	70	70.08	648,428.00
07.08.2026 20:00	70.28	70.03	70.11	70.2	907,764.00
07.08.2026 20:30	70.355	70.22	70.22	70.335	1,061,046.00
07.08.2026 21:00	70.335	69.98	70.335	69.99	1,741,621.00
07.08.2026 21:30	70.06	69.78	69.985	69.98	2,140,652.00
07.08.2026 22:00	70.13	69.5	70.06	69.5	3,142,060.00
07.08.2026 22:30	69.505	68.71	69.46	68.835	4,877,416.00
10.08.2026 16:30	68.44	67.185	68.37	67.405	56,509.00
10.08.2026 17:00	67.49	66.96	67.32	67.255	245,184.00
10.08.2026 17:30	68.3478	68.3478	68.3478	68.3478	459,626.00
10.08.2026 18:00	68.47	68.15	68.3	68.215	836,518.00
10.08.2026 18:30	68.195	67.66	68.135	67.685	1,112,929.00
10.08.2026 19:00	67.575	67.215	67.575	67.375	1,617,955.00
10.08.2026 19:30	67.42	67.2	67.38	67.36	1,725,408.00
10.08.2026 20:00	67.41	67.24	67.37	67.24	1,923,219.00
10.08.2026 20:30	67.245	67.055	67.235	67.125	1,675,235.00
10.08.2026 21:00	67.27	67.08	67.15	67.11	2,318,341.00
10.08.2026 21:30	67.09	66.97	67.09	66.97	2,352,366.00
10.08.2026 22:00	66.99	66.79	66.99	66.82	2,910,060.00
10.08.2026 22:30	66.89	66.72	66.86	66.805	3,639,146.00
11.08.2026 16:30	67.265	66.655	66.655	66.9925	64,802.00
11.08.2026 17:00	67.57	66.965	66.97	67.565	345,284.00
11.08.2026 17:30	67.83	67.15	67.52	67.16	506,445.00
11.08.2026 18:00	67.15	66.6189	67.12	66.72	666,802.00
11.08.2026 18:30	67.06	66.585	66.69	67.06	903,720.00
11.08.2026 19:00	67.29	67.1525	67.17	67.1525	822,050.00
11.08.2026 19:30	67.195	67.0455	67.095	67.07	965,020.00
11.08.2026 20:00	67.77	67.23	67.23	67.595	1,540,339.00
11.08.2026 20:30	67.62	67.28	67.6	67.44	2,490,149.00
11.08.2026 21:00	67.47	67.27	67.47	67.27	2,973,021.00
11.08.2026 21:30	67.41	67.1	67.315	67.34	3,410,614.00
11.08.2026 22:00	67.37	67.02	67.29	67.15	3,672,411.00
11.08.2026 22:30	67.295	66.97	67.15	67.295	4,608,189.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.08.2025	109.14	106.49	106.91	109.01	1,801,351.00
14.08.2025	108.14	105.82	107.97	106.63	961,197.00
15.08.2025	106.74	104.80	106.64	104.98	871,056.00
18.08.2025	105.92	104.47	105.03	105.60	1,187,433.00
19.08.2025	107.28	105.63	105.86	107.08	1,047,537.00
20.08.2025	106.83	104.93	106.59	105.04	1,240,818.00
21.08.2025	105.26	104.24	104.62	104.44	717,394.00
22.08.2025	109.20	104.50	105.40	108.60	1,257,988.00
25.08.2025	108.56	107.61	108.47	107.93	922,722.00
26.08.2025	109.52	107.78	107.94	109.17	1,825,023.00
27.08.2025	109.79	108.52	108.61	109.34	1,132,817.00
28.08.2025	109.99	108.54	109.91	109.18	817,107.00
29.08.2025	109.42	107.25	109.03	107.53	1,048,959.00
02.09.2025	106.43	105.25	106.10	106.29	1,111,022.00
03.09.2025	106.92	105.46	106.15	106.84	973,548.00
04.09.2025	110.09	106.75	107.06	110.06	1,245,674.00
05.09.2025	111.80	109.79	111.09	110.64	1,118,522.00
08.09.2025	110.97	109.68	110.63	110.68	944,403.00
09.09.2025	110.63	107.85	110.35	109.13	1,062,158.00
10.09.2025	110.57	108.64	108.98	109.26	769,617.00
11.09.2025	112.91	108.63	109.25	112.59	1,106,651.00
12.09.2025	112.52	110.86	112.35	110.95	915,213.00
15.09.2025	111.50	110.31	110.95	110.65	674,762.00
16.09.2025	111.16	109.65	110.62	111.01	1,182,555.00
17.09.2025	112.34	108.83	111.15	109.46	1,603,872.00
18.09.2025	112.91	110.00	110.12	111.80	327,844.00
19.09.2025	112.25	109.87	111.74	110.31	716,004.00
22.09.2025	110.47	109.49	109.96	110.05	181,375.00
23.09.2025	111.18	109.46	110.64	110.09	346,995.00
24.09.2025	110.08	108.02	109.96	108.99	577,483.00
25.09.2025	108.61	107.58	108.21	108.33	318,869.00
26.09.2025	110.00	108.51	108.86	109.78	324,405.00
29.09.2025	110.95	109.11	110.50	109.63	347,896.00
30.09.2025	110.85	109.14	109.45	110.81	382,937.00
01.10.2025	110.84	109.48	110.25	110.50	338,928.00
02.10.2025	112.67	110.27	110.61	112.38	592,866.00
03.10.2025	113.93	112.17	112.44	112.25	363,583.00
06.10.2025	112.99	111.51	112.22	112.09	542,763.00
07.10.2025	112.81	110.29	112.45	110.63	532,111.00
08.10.2025	112.19	110.21	110.95	111.83	549,992.00
09.10.2025	112.23	109.15	111.96	109.86	457,982.00
10.10.2025	111.21	106.95	110.80	107.21	761,051.00
13.10.2025	109.39	108.00	108.78	108.85	464,549.00
14.10.2025	110.76	107.25	107.58	110.41	464,972.00
15.10.2025	112.13	109.02	111.56	110.31	482,657.00
16.10.2025	111.39	107.96	111.04	108.70	547,591.00
17.10.2025	110.00	107.57	107.85	108.81	508,041.00
20.10.2025	110.60	109.03	109.87	109.28	682,793.00
21.10.2025	109.78	103.86	107.35	109.03	1,107,887.00
22.10.2025	111.14	108.81	109.37	109.34	905,380.00
23.10.2025	111.45	108.15	109.74	110.73	680,481.00
24.10.2025	111.94	109.34	111.57	109.74	458,332.00
27.10.2025	110.81	108.69	110.29	109.12	1,740,651.00
28.10.2025	109.64	107.46	109.03	108.86	416,160.00
29.10.2025	110.11	107.01	109.03	107.62	688,069.00
30.10.2025	109.14	106.87	107.65	107.14	435,829.00
31.10.2025	107.81	105.85	106.89	106.37	605,032.00
03.11.2025	107.10	104.66	105.55	106.84	597,993.00
04.11.2025	107.48	105.56	105.95	107.20	604,810.00
05.11.2025	108.48	105.86	107.01	107.97	416,624.00
06.11.2025	109.05	106.20	107.90	106.72	408,937.00
07.11.2025	107.89	104.90	105.31	107.33	401,101.00
10.11.2025	109.84	107.55	107.87	108.70	619,979.00
11.11.2025	109.02	107.59	108.88	108.21	222,911.00
12.11.2025	109.89	108.42	108.42	108.70	311,892.00
13.11.2025	109.35	106.50	107.89	106.76	283,580.00
14.11.2025	106.06	104.06	106.06	104.32	597,097.00
17.11.2025	104.57	101.58	104.10	101.85	418,593.00
18.11.2025	102.76	101.19	101.68	102.13	689,271.00
19.11.2025	102.99	101.54	101.99	102.52	364,463.00
20.11.2025	104.21	101.38	103.71	101.45	461,927.00
21.11.2025	106.22	102.23	102.24	104.78	1,503,467.00
24.11.2025	104.96	103.36	104.66	104.11	1,060,111.00
25.11.2025	106.77	104.31	104.73	106.06	641,279.00
26.11.2025	106.91	104.91	105.67	106.08	350,640.00
28.11.2025	106.50	105.09	106.12	105.28	553,783.00
01.12.2025	106.21	103.78	104.54	105.10	606,554.00
02.12.2025	105.65	104.13	105.65	105.15	561,806.00
03.12.2025	106.68	105.10	105.17	106.48	405,553.00
04.12.2025	105.98	104.19	105.87	104.88	645,590.00
05.12.2025	105.55	103.97	105.37	104.23	389,013.00
08.12.2025	105.40	102.81	103.92	104.28	447,937.00
09.12.2025	104.54	101.70	104.08	101.85	743,736.00
10.12.2025	105.68	102.76	103.88	105.25	815,163.00
11.12.2025	106.40	104.89	106.03	105.90	511,345.00
12.12.2025	107.47	105.46	106.55	106.02	436,682.00
15.12.2025	106.21	104.45	106.18	105.04	456,347.00
16.12.2025	107.51	104.03	108.46	104.41	458,680.00
17.12.2025	105.90	103.16	104.14	103.66	462,797.00
18.12.2025	104.65	102.85	104.31	103.41	517,682.00
19.12.2025	103.88	102.69	103.32	103.86	984,683.00
22.12.2025	105.47	103.87	104.59	105.26	417,112.00
23.12.2025	106.09	104.87	105.32	105.46	309,502.00
24.12.2025	105.93	105.21	105.92	105.41	124,648.00
26.12.2025	105.89	105.22	105.04	105.75	161,717.00
29.12.2025	106.11	105.29	106.45	105.81	240,341.00
30.12.2025	106.01	104.92	105.83	105.81	243,519.00
31.12.2025	105.97	104.09	105.55	104.14	255,018.00
02.01.2026	105.68	103.76	104.51	105.45	300,340.00
05.01.2026	103.94	101.25	102.96	102.61	1,035,475.00
06.01.2026	105.21	100.68	102.15	104.46	844,785.00
07.01.2026	104.44	99.42	103.55	100.09	1,160,567.00
08.01.2026	103.75	99.11	99.71	103.06	1,585,348.00
09.01.2026	103.74	100.46	103.18	103.07	973,822.00
12.01.2026	104.12	102.08	102.53	103.07	864,961.00
13.01.2026	104.56	102.54	103.32	103.27	888,502.00
14.01.2026	104.12	102.68	103.26	104.09	1,569,660.00
15.01.2026	107.42	104.63	105.30	106.97	704,399.00
16.01.2026	107.67	106.40	106.63	107.30	832,960.00
20.01.2026	106.02	103.32	105.49	104.38	775,491.00
21.01.2026	108.08	104.64	104.78	107.15	545,274.00
22.01.2026	109.06	107.38	107.85	108.16	533,179.00
23.01.2026	108.51	106.77	107.87	107.53	398,749.00
26.01.2026	108.39	107.48	107.71	108.08	380,417.00
27.01.2026	108.23	106.80	108.07	107.61	1,051,444.00
28.01.2026	107.50	104.10	106.85	105.16	988,585.00
29.01.2026	107.08	104.27	106.11	105.90	1,297,256.00
30.01.2026	106.15	104.23	105.44	105.36	791,745.00
02.02.2026	107.57	105.13	105.85	105.53	1,738,995.00
03.02.2026	104.23	93.97	102.80	94.74	3,804,466.00
04.02.2026	98.72	92.92	96.10	97.27	2,661,889.00
05.02.2026	96.74	94.28	96.74	94.95	1,093,449.00
06.02.2026	98.09	95.71	96.26	97.32	764,608.00
09.02.2026	98.75	96.68	96.97	97.54	996,525.00
10.02.2026	99.08	96.89	97.85	98.63	526,466.00
11.02.2026	100.85	98.58	99.83	100.49	737,513.00
12.02.2026	103.17	99.43	101.15	99.72	969,792.00
13.02.2026	101.73	99.88	99.42	101.37	551,904.00
17.02.2026	101.84	99.08	101.57	99.79	699,070.00
18.02.2026	102.02	99.66	99.73	101.79	770,171.00
19.02.2026	101.79	99.83	101.73	100.48	663,563.00
20.02.2026	103.41	100.27	100.68	102.04	719,338.00
23.02.2026	102.76	100.52	102.46	101.67	610,037.00
24.02.2026	103.15	101.31	101.70	102.94	650,191.00
25.02.2026	104.19	100.77	102.96	100.82	542,732.00
26.02.2026	101.71	99.12	101.13	100.40	828,268.00
27.02.2026	99.73	98.34	99.39	99.15	711,857.00
02.03.2026	98.91	96.19	97.55	98.08	556,356.00
03.03.2026	98.10	94.81	96.61	97.58	903,437.00
04.03.2026	98.22	95.68	97.29	96.93	1,113,393.00
05.03.2026	97.08	94.29	96.22	95.93	1,076,169.00
06.03.2026	95.75	92.06	95.39	92.16	533,815.00
09.03.2026	92.68	88.73	90.74	92.17	681,978.00
10.03.2026	92.58	90.12	92.51	90.16	643,649.00
11.03.2026	90.90	88.58	89.40	90.88	683,793.00
12.03.2026	91.03	88.21	89.71	88.30	629,096.00
13.03.2026	89.79	88.01	89.16	88.28	552,329.00
16.03.2026	90.19	88.25	89.58	88.79	560,495.00
17.03.2026	90.23	88.62	89.54	89.37	444,994.00
18.03.2026	90.22	88.16	88.92	88.31	504,874.00
19.03.2026	89.19	86.29	87.15	88.46	839,056.00
20.03.2026	88.29	85.90	88.24	86.48	697,546.00
23.03.2026	90.29	88.17	88.99	88.46	736,835.00
24.03.2026	89.07	87.08	88.01	87.64	595,993.00
25.03.2026	89.16	85.93	89.06	87.57	930,254.00
26.03.2026	88.14	85.73	87.11	85.91	1,001,700.00
27.03.2026	86.46	84.21	86.52	84.91	732,269.00
30.03.2026	85.78	83.60	85.74	83.98	575,665.00
31.03.2026	88.58	85.14	86.27	87.16	533,760.00
01.04.2026	88.02	86.67	87.71	86.74	673,234.00
02.04.2026	88.08	84.05	85.07	85.83	525,550.00
06.04.2026	86.52	85.10	85.77	86.49	372,701.00
07.04.2026	87.50	85.62	86.19	87.09	600,396.00
08.04.2026	91.96	89.96	90.00	90.57	896,954.00
09.04.2026	91.28	89.48	90.06	90.47	777,023.00
10.04.2026	91.07	89.91	90.75	90.19	776,564.00
13.04.2026	91.20	88.83	90.08	91.18	517,115.00
14.04.2026	91.49	90.15	91.23	90.81	502,031.00
15.04.2026	90.50	88.01	90.49	88.33	558,476.00
16.04.2026	89.24	88.14	88.43	88.74	585,685.00
17.04.2026	92.31	89.67	89.88	91.10	841,747.00
20.04.2026	90.60	89.27	89.85	90.43	403,292.00
21.04.2026	91.63	89.89	90.62	89.94	510,334.00
22.04.2026	90.72	89.04	90.67	89.61	645,794.00
23.04.2026	91.53	89.58	90.55	90.48	636,305.00
24.04.2026	92.55	90.25	90.40	91.72	1,017,761.00
27.04.2026	94.14	92.08	92.56	92.31	1,444,693.00
28.04.2026	89.84	81.33	89.41	82.88	3,456,398.00
29.04.2026	83.04	80.50	82.79	80.84	1,494,415.00
30.04.2026	81.63	79.49	81.11	80.71	1,409,807.00
01.05.2026	82.00	79.07	81.36	79.11	843,375.00
05.05.2026	78.64	77.38	77.87	77.83	657,497.00
06.05.2026	81.06	79.48	79.14	79.91	898,220.00
07.05.2026	81.12	78.83	80.69	78.96	677,922.00
08.05.2026	79.81	76.69	79.68	76.84	627,828.00
11.05.2026	77.70	75.64	77.33	75.84	735,853.00
12.05.2026	76.00	74.51	75.85	75.27	1,914,322.00
13.05.2026	75.24	73.46	75.14	73.62	540,216.00
14.05.2026	75.49	74.00	74.81	74.84	756,996.00
15.05.2026	74.31	72.60	74.31	72.65	787,420.00
18.05.2026	73.51	72.21	72.76	73.42	1,068,293.00
19.05.2026	73.24	71.62	73.18	72.00	615,357.00
20.05.2026	74.42	70.73	71.86	74.19	902,984.00
21.05.2026	74.80	72.49	73.63	74.41	1,293,729.00
22.05.2026	75.14	74.05	74.49	74.81	441,866.00
26.05.2026	75.66	72.92	75.32	73.54	1,061,849.00
27.05.2026	74.19	71.68	73.30	72.44	1,166,082.00
28.05.2026	72.15	70.59	72.15	71.36	1,558,986.00
29.05.2026	72.35	70.79	71.36	70.84	2,169,010.00
01.06.2026	71.49	69.93	70.44	70.80	959,249.00
02.06.2026	71.57	70.18	70.82	71.25	1,704,823.00
03.06.2026	71.83	70.85	71.18	71.49	1,395,320.00
04.06.2026	72.92	71.89	72.54	72.85	1,401,152.00
05.06.2026	73.88	72.48	73.29	73.15	911,627.00
08.06.2026	73.88	72.71	72.79	72.72	846,914.00
09.06.2026	74.90	73.19	73.57	74.56	791,579.00
10.06.2026	74.13	71.30	74.22	71.40	610,715.00
11.06.2026	72.66	70.77	71.71	72.54	698,614.00
12.06.2026	74.33	72.82	73.75	73.81	726,833.00
15.06.2026	76.51	74.13	75.00	74.24	541,535.00
16.06.2026	75.66	74.50	74.75	75.25	675,190.00
17.06.2026	76.30	73.12	75.00	73.40	738,858.00
18.06.2026	75.80	74.29	74.62	74.32	1,103,997.00
22.06.2026	74.73	73.53	74.38	74.04	651,040.00
23.06.2026	74.32	72.54	73.25	73.15	561,762.00
24.06.2026	75.98	73.47	73.58	74.83	1,618,217.00
25.06.2026	77.69	75.51	75.51	76.00	3,712,185.00
26.06.2026	77.24	76.11	76.25	76.41	988,001.00
29.06.2026	76.86	75.67	76.60	76.30	663,247.00
30.06.2026	76.89	76.07	76.29	76.66	597,524.00
01.07.2026	77.89	75.79	76.94	76.37	793,745.00
02.07.2026	77.53	75.52	77.44	76.72	620,872.00
06.07.2026	77.09	74.54	76.96	75.55	725,266.00
07.07.2026	76.22	74.20	76.22	75.16	624,212.00
08.07.2026	74.29	72.75	73.97	72.95	168,270.00
09.07.2026	75.09	72.31	72.65	74.58	1,431,802.00
10.07.2026	77.72	74.32	75.14	76.66	895,245.00
13.07.2026	77.96	75.99	76.53	76.54	1,681,601.00
14.07.2026	77.73	75.43	77.44	75.68	1,728,127.00
15.07.2026	66.87	57.99	57.93	64.32	6,296,841.00
16.07.2026	66.25	62.31	63.41	65.65	3,409,566.00
17.07.2026	65.89	62.11	65.06	62.44	2,324,641.00
20.07.2026	62.84	61.62	62.87	62.13	2,137,221.00
21.07.2026	62.08	60.62	61.85	61.46	1,414,336.00
22.07.2026	63.10	61.61	61.74	63.02	1,352,843.00
23.07.2026	63.49	61.72	62.82	62.05	989,197.00
24.07.2026	63.76	61.74	61.93	62.92	1,543,412.00
27.07.2026	64.78	63.09	63.80	63.16	1,140,677.00
28.07.2026	66.81	63.90	64.03	66.77	2,509,552.00
29.07.2026	67.50	65.74	65.91	66.56	1,973,783.00
30.07.2026	66.26	63.95	65.57	66.19	1,840,082.00
31.07.2026	66.44	64.93	66.07	65.45	1,924,361.00
03.08.2026	67.40	65.90	65.96	67.07	1,218,304.00
04.08.2026	68.61	66.54	67.15	68.49	1,140,492.00
05.08.2026	69.12	68.11	68.52	69.03	1,526,006.00
06.08.2026	70.37	68.92	68.94	69.88	1,166,578.00
07.08.2026	70.93	68.68	69.49	68.87	1,331,268.00
10.08.2026	68.47	66.71	69.10	66.75	1,038,058.00
11.08.2026	67.83	66.00	66.72	67.21	1,429,405.00

צרו איתנו קשר *5988