גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פפסיקו > גרפים

עדכון אחרון 02.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פפסיקו

PepsiCo

מניה PEP נאסד"ק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	148.54	148.54	148.54	148.54	0.00
16:50	148.59	148.59	148.59	148.59	128,255.00
17:00	148.59	148.59	148.59	148.59	79,562.00
17:10	148.92	148.92	148.92	148.92	203,343.00
17:20	148.58	148.58	148.58	148.58	70,973.00
17:30	148.63	148.63	148.63	148.63	132,666.00
17:40	147.88	147.88	147.88	147.88	219,047.00
17:50	147.29	147.29	147.29	147.29	92,403.00
18:00	146.865	146.865	146.865	146.865	80,194.00
18:10	147.26	147.26	147.26	147.26	115,721.00
18:20	147.005	147.005	147.005	147.005	58,511.00
18:30	147.135	147.135	147.135	147.135	57,291.00
18:40	147.24	147.24	147.24	147.24	48,304.00
18:50	146.94	146.94	146.94	146.94	62,289.00
19:00	146.91	146.91	146.91	146.91	74,742.00
19:10	146.795	146.795	146.795	146.795	64,571.00
19:20	146.865	146.865	146.865	146.865	105,569.00
19:30	147.03	147.03	147.03	147.03	44,219.00
19:40	147.2	147.2	147.2	147.2	41,463.00
19:50	147.03	147.03	147.03	147.03	34,515.00
20:00	146.85	146.85	146.85	146.85	24,656.00
20:10	146.86	146.86	146.86	146.86	38,780.00
20:20	146.74	146.74	146.74	146.74	39,712.00
20:30	146.6901	146.6901	146.6901	146.6901	32,105.00
20:40	146.655	146.655	146.655	146.655	30,047.00
20:50	146.66	146.66	146.66	146.66	41,688.00
21:00	146.78	146.78	146.78	146.78	61,610.00
21:10	146.855	146.855	146.855	146.855	57,599.00
21:20	146.86	146.86	146.86	146.86	59,082.00
21:30	146.87	146.87	146.87	146.87	47,874.00
21:40	147.11	147.11	147.11	147.11	61,766.00
21:50	147.35	147.35	147.35	147.35	45,832.00
22:00	147.645	147.645	147.645	147.645	30,620.00
22:10	147.985	147.985	147.985	147.985	101,543.00
22:20	148.2	148.2	148.2	148.2	53,562.00
22:30	148.0624	148.0624	148.0624	148.0624	72,928.00
22:40	148.41	148.41	148.41	148.41	72,191.00
22:50	148.44	148.44	148.44	148.44	78,668.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.11.2025 17:00	147.48	146.935	146.935	147.47	1,249,385.00
26.11.2025 17:30	147.785	147.36	147.73	147.69	1,942,684.00
26.11.2025 18:00	147.8	147.65	147.76	147.6925	3,718,284.00
26.11.2025 18:30	148.08	147.69	147.69	148.05	5,183,626.00
26.11.2025 19:00	148.4499	148.0301	148.0301	148.11	6,394,613.00
26.11.2025 19:30	148.1474	147.92	148.0701	147.94	3,676,493.00
26.11.2025 20:00	148.05	147.625	147.87	148.01	9,259,110.00
26.11.2025 20:30	148.005	147.62	147.98	147.675	7,963,335.00
26.11.2025 21:00	147.935	147.69	147.7288	147.89	7,767,006.00
26.11.2025 21:30	148.04	147.88	147.915	148.01	11,317,611.00
26.11.2025 22:00	148.15	147.88	148.05	147.94	14,716,834.00
26.11.2025 22:30	148.215	147.82	147.86	147.97	15,057,183.00
28.11.2025 16:30	148.36	147.25	147.25	148.105	1,351,273.00
28.11.2025 17:00	148.185	147.845	148.05	148.15	2,445,923.00
28.11.2025 17:30	148.1529	147.8609	148.13	148.005	3,068,726.00
28.11.2025 18:00	148.17	147.94	147.975	148.12	4,416,289.00
28.11.2025 18:30	148.43	148.076	148.11	148.385	4,687,856.00
28.11.2025 19:00	148.44	148.27	148.43	148.32	6,405,637.00
28.11.2025 19:30	148.76	148.3382	148.3382	148.7	6,563,843.00
28.11.2025 20:00	148.74	148.74	148.74	148.74	327,930.00
28.11.2025 20:30	148.74	148.74	148.74	148.74	2,427,017.00
28.11.2025 21:00	148.74	148.74	148.74	148.74	2,427,128.00
28.11.2025 21:30	148.74	148.74	148.74	148.74	2,427,274.00
28.11.2025 22:00	148.74	148.74	148.74	148.74	2,427,333.00
28.11.2025 22:30	148.74	148.74	148.74	148.74	2,427,956.00
01.12.2025 16:30	149.74	148.72	148.72	149.55	1,319,368.00
01.12.2025 17:00	149.5	148.55	149.49	148.715	2,737,288.00
01.12.2025 17:30	149	148.6	148.92	148.74	3,881,634.00
01.12.2025 18:00	149.445	148.67	148.67	149.445	2,913,351.00
01.12.2025 18:30	149.66	149.395	149.495	149.66	10,366,586.00
01.12.2025 19:00	149.63	149.42	149.6	149.51	10,539,791.00
01.12.2025 19:30	149.73	149.495	149.51	149.705	8,424,811.00
01.12.2025 20:00	149.805	149.61	149.71	149.71	10,007,809.00
01.12.2025 20:30	149.72	149.58	149.71	149.62	17,769,224.00
01.12.2025 21:00	149.72	149.571	149.59	149.59	21,530,695.00
01.12.2025 21:30	149.6157	149.525	149.595	149.615	14,593,249.00
01.12.2025 22:00	149.63	149.55	149.58	149.61	15,771,998.00
01.12.2025 22:30	149.695	149.38	149.619	149.48	21,423,375.00
02.12.2025 16:30	149.28	148.065	149.22	148.525	1,244,743.00
02.12.2025 17:00	148.94	148.4	148.43	148.4	2,098,752.00
02.12.2025 17:30	147.88	146.865	147.8366	147.29	4,191,561.00
02.12.2025 18:00	147.33	146.76	147.11	147.2	9,741,142.00
02.12.2025 18:30	147.39	146.7501	147.16	146.91	11,620,821.00
02.12.2025 19:00	147.145	146.725	147	147.135	10,586,659.00
02.12.2025 19:30	147.335	146.7507	147.21	146.78	11,061,583.00
02.12.2025 20:00	146.8899	146.65	146.765	146.72	15,258,464.00
02.12.2025 20:30	146.85	146.53	146.7478	146.81	16,963,522.00
02.12.2025 21:00	146.9158	146.73	146.785	146.89	16,603,433.00
02.12.2025 21:30	147.875	146.89	146.9	147.875	17,790,241.00
02.12.2025 22:00	148.2	147.92	147.97	148.065	21,703,424.00
02.12.2025 22:30	148.68	148.12	148.13	148.64	19,360,819.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.12.2024	161.03	159.41	160.60	160.18	6,961,673.00
05.12.2024	161.01	158.83	160.93	160.49	5,178,354.00
06.12.2024	160.80	157.69	159.35	157.79	8,345,007.00
09.12.2024	161.50	157.14	157.91	159.47	8,162,353.00
10.12.2024	160.42	157.35	159.00	159.84	5,327,352.00
11.12.2024	160.51	156.26	160.21	156.77	7,916,612.00
12.12.2024	159.40	157.97	159.09	158.90	6,699,176.00
13.12.2024	159.57	157.06	157.53	157.97	4,208,431.00
16.12.2024	158.82	155.88	157.85	156.02	6,650,167.00
17.12.2024	158.50	155.24	155.74	156.14	6,514,841.00
18.12.2024	155.83	154.11	155.03	154.43	7,454,678.00
19.12.2024	154.08	151.41	153.09	151.47	8,488,283.00
20.12.2024	153.49	150.51	150.86	152.79	19,127,780.00
23.12.2024	152.41	149.71	152.41	151.29	6,679,079.00
24.12.2024	152.83	150.41	150.50	152.81	3,399,727.00
26.12.2024	153.18	152.24	152.53	152.44	5,361,763.00
27.12.2024	153.47	151.26	151.29	152.89	4,250,824.00
30.12.2024	153.09	151.09	152.66	151.72	5,326,663.00
31.12.2024	153.15	150.94	151.80	152.06	4,213,022.00
06.01.2025	149.95	146.10	149.60	146.27	9,455,988.00
07.01.2025	147.97	145.34	146.46	145.40	7,467,289.00
08.01.2025	146.67	144.56	145.40	146.54	6,485,459.00
10.01.2025	145.57	141.51	145.00	142.64	9,624,195.00
13.01.2025	145.14	142.14	142.79	144.50	8,096,130.00
14.01.2025	145.14	143.56	144.19	144.95	6,964,876.00
15.01.2025	146.20	144.17	145.49	144.78	7,035,609.00
16.01.2025	146.79	143.69	144.05	146.54	5,040,768.00
17.01.2025	148.62	147.17	147.72	148.25	7,212,875.00
21.01.2025	149.78	147.77	148.33	148.55	7,450,761.00
22.01.2025	149.45	147.79	148.23	148.09	5,699,243.00
23.01.2025	148.94	146.61	148.49	148.62	4,681,725.00
24.01.2025	149.31	148.13	148.82	149.12	4,499,971.00
27.01.2025	155.47	150.90	150.92	154.61	9,246,244.00
28.01.2025	154.61	150.12	154.15	150.25	6,278,777.00
29.01.2025	152.00	150.23	151.13	150.37	4,473,439.00
30.01.2025	153.08	150.63	151.28	151.90	4,664,357.00
31.01.2025	151.69	150.27	150.76	150.69	4,903,658.00
03.02.2025	150.97	148.83	149.76	150.87	1,614,965.00
04.02.2025	147.75	143.00	146.10	143.49	12,718,810.00
05.02.2025	145.26	142.70	143.39	144.84	4,997,778.00
06.02.2025	146.90	143.96	146.26	145.35	5,552,339.00
07.02.2025	145.15	143.90	145.01	144.58	5,805,882.00
10.02.2025	144.52	143.01	144.35	144.35	8,713,014.00
11.02.2025	145.72	143.40	144.37	145.64	6,351,858.00
12.02.2025	144.78	143.03	144.04	143.99	6,641,278.00
13.02.2025	144.93	143.60	144.23	144.09	4,236,029.00
14.02.2025	146.17	143.33	144.67	143.39	4,996,917.00
18.02.2025	144.15	141.60	142.90	144.10	8,734,573.00
19.02.2025	145.93	144.15	144.23	145.81	5,770,152.00
20.02.2025	149.19	145.00	145.11	149.10	6,783,602.00
21.02.2025	154.55	148.90	149.99	153.50	10,585,100.00
24.02.2025	156.32	152.12	152.34	153.85	7,181,181.00
25.02.2025	158.46	154.00	154.79	156.48	8,735,210.00
26.02.2025	155.61	151.14	155.57	151.51	9,050,834.00
27.02.2025	152.69	149.93	150.90	152.02	6,728,603.00
28.02.2025	155.10	152.35	153.70	153.47	8,448,589.00
03.03.2025	156.15	150.50	151.35	155.99	8,296,848.00
04.03.2025	160.15	153.96	157.34	154.19	10,270,250.00
05.03.2025	155.34	152.73	152.93	153.88	5,566,997.00
06.03.2025	154.97	152.53	154.17	154.61	8,412,259.00
07.03.2025	157.59	152.77	153.25	154.44	8,989,802.00
10.03.2025	160.08	155.37	155.88	156.25	11,113,170.00
11.03.2025	156.05	151.80	155.79	152.33	7,977,729.00
12.03.2025	149.52	146.51	147.54	148.17	8,133,087.00
13.03.2025	150.48	148.06	148.37	148.34	5,348,530.00
14.03.2025	149.16	147.08	147.13	148.59	5,271,150.00
17.03.2025	151.67	149.13	149.23	151.34	5,449,426.00
18.03.2025	151.30	148.75	150.00	148.99	8,157,998.00
19.03.2025	148.88	146.79	148.16	148.11	6,078,805.00
20.03.2025	148.07	146.64	147.56	147.15	4,528,723.00
21.03.2025	147.70	144.75	147.00	145.45	11,497,730.00
24.03.2025	146.72	144.83	145.49	146.45	5,966,349.00
25.03.2025	146.30	144.83	146.15	145.54	4,762,053.00
26.03.2025	149.33	145.75	146.00	148.64	5,881,680.00
27.03.2025	150.41	149.09	149.59	149.67	5,396,044.00
28.03.2025	151.38	147.11	150.44	149.27	8,547,452.00
31.03.2025	152.59	149.75	150.20	149.94	9,983,141.00
01.04.2025	150.79	148.66	150.49	149.67	6,071,326.00
02.04.2025	150.50	148.07	150.23	149.12	5,851,980.00
03.04.2025	154.05	150.86	151.69	151.37	8,210,232.00
04.04.2025	154.92	146.44	152.99	146.61	12,604,350.00
07.04.2025	146.10	140.67	141.32	143.19	14,418,040.00
08.04.2025	145.40	139.15	143.95	140.30	9,473,499.00
09.04.2025	145.95	138.33	140.25	145.59	10,134,350.00
10.04.2025	147.13	142.92	145.42	144.14	10,973,400.00
11.04.2025	145.29	142.12	145.15	144.43	8,558,177.00
14.04.2025	147.18	143.50	144.16	146.75	5,392,281.00
15.04.2025	145.98	142.63	145.84	142.84	5,453,006.00
16.04.2025	144.40	139.77	144.11	140.09	7,868,555.00
17.04.2025	143.57	140.07	140.34	142.84	6,051,379.00
21.04.2025	142.83	140.57	142.50	141.73	7,311,547.00
22.04.2025	144.27	141.95	142.28	143.46	7,130,814.00
23.04.2025	144.01	140.85	143.27	142.26	7,744,063.00
24.04.2025	141.85	134.53	141.45	135.31	15,540,660.00
25.04.2025	135.61	131.80	135.46	133.38	11,533,850.00
28.04.2025	135.41	133.10	133.90	133.76	8,488,368.00
29.04.2025	134.46	131.52	132.48	134.31	7,001,412.00
30.04.2025	136.18	133.10	135.63	135.58	7,898,614.00
01.05.2025	134.81	133.24	134.46	133.55	6,793,206.00
02.05.2025	134.40	133.15	134.15	133.75	7,165,576.00
05.05.2025	134.04	131.70	134.04	131.99	8,962,984.00
06.05.2025	131.90	130.16	131.90	130.74	6,871,834.00
07.05.2025	132.67	130.27	130.95	131.92	6,258,571.00
08.05.2025	132.98	131.26	131.88	131.43	6,383,065.00
09.05.2025	131.65	130.18	131.15	130.44	3,847,066.00
12.05.2025	132.33	130.06	130.84	131.68	8,374,336.00
13.05.2025	131.64	129.75	131.17	130.31	8,584,639.00
14.05.2025	130.17	127.87	130.07	128.45	10,448,830.00
15.05.2025	131.55	128.81	129.19	131.50	8,856,807.00
16.05.2025	132.26	130.65	132.09	131.98	8,695,342.00
19.05.2025	132.26	131.11	132.13	131.79	9,275,145.00
20.05.2025	132.16	131.35	131.74	131.80	7,194,323.00
21.05.2025	131.90	130.06	131.80	130.15	9,232,210.00
22.05.2025	130.70	128.82	130.02	130.12	7,132,219.00
23.05.2025	129.76	127.75	129.56	129.34	8,108,048.00
27.05.2025	131.46	129.13	130.08	131.37	13,957,300.00
28.05.2025	132.19	130.47	131.29	130.67	8,051,303.00
29.05.2025	132.07	130.25	130.86	131.92	6,501,419.00
30.05.2025	132.72	131.29	132.15	131.45	11,222,150.00
02.06.2025	131.03	129.07	130.90	130.91	6,719,637.00
03.06.2025	132.21	129.81	130.63	131.85	7,335,843.00
04.06.2025	132.74	131.10	132.24	131.74	6,512,362.00
05.06.2025	131.41	130.21	131.20	131.11	9,539,568.00
06.06.2025	130.66	129.34	130.24	130.03	7,575,097.00
09.06.2025	130.65	129.18	129.83	129.96	8,417,970.00
10.06.2025	132.12	129.46	130.20	131.78	7,645,354.00
11.06.2025	131.97	129.79	131.94	129.90	9,156,591.00
12.06.2025	132.33	129.71	129.89	132.30	11,142,670.00
13.06.2025	133.06	130.59	131.76	130.85	10,491,020.00
16.06.2025	132.09	130.23	131.31	131.41	11,179,330.00
17.06.2025	131.69	129.13	131.16	129.29	9,938,990.00
18.06.2025	129.68	128.59	129.63	129.07	8,772,412.00
20.06.2025	130.42	128.90	129.53	129.07	22,790,850.00
23.06.2025	129.50	127.82	129.29	129.09	12,545,390.00
24.06.2025	131.21	129.05	129.14	131.05	9,069,705.00
25.06.2025	130.59	127.63	130.26	128.02	10,830,890.00
26.06.2025	129.16	127.60	127.71	128.22	11,504,910.00
27.06.2025	131.34	128.11	128.29	131.04	26,388,610.00
30.06.2025	132.36	130.59	131.20	132.04	11,390,570.00
01.07.2025	136.39	132.47	132.59	135.26	12,823,090.00
02.07.2025	137.00	134.88	135.25	136.48	9,382,198.00
03.07.2025	136.83	135.24	136.70	135.38	4,940,379.00
07.07.2025	135.72	133.68	135.53	134.45	7,756,742.00
08.07.2025	135.67	133.28	133.41	135.04	7,714,217.00
09.07.2025	135.38	132.96	134.90	134.48	7,757,279.00
10.07.2025	136.68	133.63	134.43	136.08	8,862,483.00
11.07.2025	135.39	133.81	134.84	135.26	7,957,315.00
14.07.2025	135.88	133.86	134.75	135.57	8,476,480.00
15.07.2025	135.51	133.75	135.43	133.81	8,922,544.00
16.07.2025	135.51	133.75	133.95	135.35	10,918,720.00
17.07.2025	145.96	141.64	141.70	145.44	26,148,440.00
18.07.2025	146.35	142.94	146.26	143.24	13,728,730.00
21.07.2025	143.59	140.46	143.10	141.70	9,000,405.00
22.07.2025	146.40	141.23	141.23	146.04	8,199,645.00
23.07.2025	147.03	145.09	145.86	145.66	6,145,786.00
24.07.2025	146.47	143.98	145.82	144.51	9,738,091.00
25.07.2025	144.82	142.70	144.81	143.45	6,594,777.00
28.07.2025	143.10	141.46	142.70	141.57	10,506,620.00
29.07.2025	143.99	141.13	141.57	143.89	6,067,369.00
30.07.2025	144.40	142.29	143.77	142.86	9,722,165.00
31.07.2025	141.57	137.64	140.98	137.92	11,679,970.00
01.08.2025	139.81	138.29	139.10	139.28	7,604,986.00
04.08.2025	140.32	138.75	139.29	139.56	8,375,503.00
05.08.2025	140.35	139.26	139.60	139.45	5,533,096.00
06.08.2025	141.58	139.36	139.90	140.80	6,745,093.00
07.08.2025	144.31	140.48	141.24	143.92	5,841,173.00
08.08.2025	145.37	143.80	143.92	145.21	5,307,429.00
11.08.2025	145.60	143.74	145.32	144.87	5,771,774.00
12.08.2025	147.01	144.71	145.55	146.87	7,429,700.00
13.08.2025	149.54	146.85	146.88	149.35	6,144,078.00
14.08.2025	149.50	148.05	149.04	148.62	6,864,352.00
15.08.2025	151.10	148.49	149.39	150.40	9,147,752.00
18.08.2025	150.55	148.92	150.55	149.55	9,898,454.00
19.08.2025	152.32	149.86	150.00	152.16	8,591,205.00
20.08.2025	154.61	148.69	153.21	150.73	10,020,890.00
21.08.2025	150.32	148.60	150.32	148.98	8,145,817.00
22.08.2025	151.18	149.09	149.65	149.64	5,211,589.00
25.08.2025	148.82	147.58	148.43	148.20	6,620,195.00
26.08.2025	148.25	145.81	147.50	147.00	11,205,390.00
27.08.2025	147.79	146.31	147.00	147.64	8,078,271.00
28.08.2025	148.04	146.23	147.96	146.98	9,245,154.00
29.08.2025	149.22	146.87	147.10	148.65	7,752,143.00
02.09.2025	157.80	150.21	157.44	150.28	17,327,090.00
03.09.2025	150.46	147.11	149.95	148.64	11,244,750.00
04.09.2025	149.47	146.45	149.02	146.89	6,293,253.00
05.09.2025	147.88	145.28	146.00	146.39	7,184,095.00
08.09.2025	145.72	140.35	145.72	141.71	11,114,550.00
09.09.2025	143.63	141.10	141.18	143.10	5,847,661.00
10.09.2025	143.11	141.42	142.23	142.66	6,005,189.00
11.09.2025	144.75	142.50	142.89	144.23	6,124,435.00
12.09.2025	144.24	142.90	144.07	143.53	5,683,004.00
15.09.2025	143.53	140.53	143.40	140.64	4,901,471.00
16.09.2025	141.31	139.91	140.69	140.03	9,278,832.00
17.09.2025	142.04	140.15	140.17	141.23	6,090,368.00
18.09.2025	141.63	140.39	140.60	141.04	1,791,090.00
19.09.2025	141.87	140.46	141.46	141.88	3,661,076.00
22.09.2025	141.52	139.94	140.98	141.02	4,536,498.00
23.09.2025	142.21	139.97	140.88	141.85	4,828,703.00
24.09.2025	142.33	141.01	141.81	142.18	4,595,346.00
25.09.2025	143.42	139.86	143.00	139.92	5,718,252.00
26.09.2025	140.99	139.85	139.94	140.44	4,767,854.00
29.09.2025	140.67	139.12	140.44	140.17	9,864,702.00
30.09.2025	141.02	139.83	140.17	140.44	5,685,983.00
01.10.2025	143.37	140.49	140.81	143.14	4,214,024.00
02.10.2025	143.25	141.37	141.89	142.31	3,449,158.00
03.10.2025	143.36	141.86	142.15	141.98	4,313,535.00
06.10.2025	141.85	138.88	141.85	139.70	4,784,477.00
07.10.2025	141.84	139.69	140.37	140.79	4,670,707.00
08.10.2025	140.98	138.69	140.79	138.84	6,283,245.00
09.10.2025	144.74	138.59	140.46	144.71	9,168,449.00
10.10.2025	150.82	145.00	145.63	150.08	12,660,920.00
13.10.2025	149.97	147.34	148.70	148.89	5,609,407.00
14.10.2025	151.62	148.50	148.69	151.54	6,193,835.00
15.10.2025	152.39	149.17	151.33	151.16	4,783,132.00
16.10.2025	154.36	152.29	152.50	152.67	6,540,541.00
17.10.2025	153.91	151.74	153.77	153.71	5,169,018.00
20.10.2025	154.36	152.72	154.36	153.64	3,707,966.00
21.10.2025	155.19	152.84	154.72	153.18	4,224,771.00
22.10.2025	155.18	152.71	153.18	153.03	5,228,902.00
23.10.2025	153.40	151.03	153.17	151.51	5,162,789.00
24.10.2025	152.41	151.26	152.04	151.55	2,634,665.00
27.10.2025	152.86	150.96	151.01	152.63	3,725,078.00
28.10.2025	153.21	149.92	151.41	150.12	4,318,321.00
29.10.2025	148.66	143.67	148.50	146.16	5,910,005.00
30.10.2025	148.09	146.29	146.39	147.55	4,472,690.00
31.10.2025	147.00	145.30	146.20	146.09	5,171,603.00
03.11.2025	145.91	143.25	145.86	143.60	6,769,676.00
04.11.2025	144.93	142.08	144.70	142.90	6,741,863.00
05.11.2025	143.28	141.58	142.90	142.86	5,627,788.00
06.11.2025	143.20	141.30	142.21	141.58	4,731,092.00
07.11.2025	144.05	141.65	143.23	142.95	5,816,118.00
10.11.2025	143.02	141.26	142.50	142.62	5,304,226.00
11.11.2025	145.74	142.68	143.28	145.08	6,492,745.00
12.11.2025	145.49	144.06	145.01	144.39	4,894,660.00
13.11.2025	146.39	143.65	144.10	145.02	5,385,714.00
14.11.2025	146.84	143.93	145.80	145.85	4,450,175.00
17.11.2025	148.10	145.22	145.82	147.83	5,492,839.00
18.11.2025	149.83	147.46	148.29	148.77	9,021,267.00
19.11.2025	148.78	146.69	148.30	147.11	6,918,322.00
20.11.2025	147.08	144.90	146.60	146.10	5,291,540.00
21.11.2025	148.93	145.99	146.28	146.33	6,319,500.00
24.11.2025	146.34	144.78	145.83	145.50	8,166,233.00
25.11.2025	147.12	145.57	145.93	146.11	8,151,759.00
26.11.2025	148.45	146.23	146.32	147.98	4,316,512.00
28.11.2025	148.82	147.23	147.23	148.74	2,428,041.00
01.12.2025	149.82	148.51	148.77	149.51	6,180,568.00
02.12.2025	149.50	146.53	149.50	148.61	5,791,822.00

צרו איתנו קשר *5988