גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פפסיקו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 29.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פפסיקו

PepsiCo

מניה PEP נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15:30					0.00
15:40	133.99	133.99	133.99	133.99	0.00
15:50	133.08	133.08	133.08	133.08	92,913.00
16:00	133.24	133.24	133.24	133.24	90,237.00
16:10	133.03	133.03	133.03	133.03	63,685.00
16:20	132.96	132.96	132.96	132.96	118,289.00
16:30	132.85	132.85	132.85	132.85	81,084.00
16:40	132.93	132.93	132.93	132.93	90,440.00
16:50	132.86	132.86	132.86	132.86	56,002.00
17:00	133.25	133.25	133.25	133.25	49,424.00
17:10	133.16	133.16	133.16	133.16	49,682.00
17:20	133.0117	133.0117	133.0117	133.0117	46,558.00
17:30	132.9899	132.9899	132.9899	132.9899	66,054.00
17:40	133	133	133	133	56,205.00
17:50	133.0311	133.0311	133.0311	133.0311	47,801.00
18:00	132.835	132.835	132.835	132.835	57,870.00
18:10	132.965	132.965	132.965	132.965	39,793.00
18:20	132.95	132.95	132.95	132.95	44,695.00
18:30	132.98	132.98	132.98	132.98	44,640.00
18:40	132.83	132.83	132.83	132.83	33,775.00
18:50	132.86	132.86	132.86	132.86	29,585.00
19:00	132.795	132.795	132.795	132.795	31,675.00
19:10	132.9	132.9	132.9	132.9	31,485.00
19:20	132.94	132.94	132.94	132.94	40,586.00
19:30	132.9	132.9	132.9	132.9	46,663.00
19:40	133.19	133.19	133.19	133.19	49,737.00
19:50	133.15	133.15	133.15	133.15	69,571.00
20:00	133.19	133.19	133.19	133.19	39,797.00
20:10	133.335	133.335	133.335	133.335	52,646.00
20:20	133.255	133.255	133.255	133.255	58,709.00
20:30	133.415	133.415	133.415	133.415	50,507.00
20:40	133.575	133.575	133.575	133.575	50,592.00
20:50	133.505	133.505	133.505	133.505	68,944.00
21:00	133.595	133.595	133.595	133.595	53,502.00
21:10	133.63	133.63	133.63	133.63	48,815.00
21:20	133.84	133.84	133.84	133.84	109,394.00
21:30	133.87	133.87	133.87	133.87	170,274.00
21:40	133.845	133.845	133.845	133.845	116,062.00
21:50	134.08	134.08	134.08	134.08	82,498.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.10.2026 17:00	136.08	135.2464	136.01	135.67	8,814,537.00
23.10.2026 17:30	135.9697	135.425	135.655	135.75	14,156,389.00
23.10.2026 18:00	135.9	135.37	135.79	135.37	17,355,596.00
23.10.2026 18:30	135.41	135.05	135.41	135.0846	17,617,243.00
23.10.2026 19:00	135.195	134.8801	135.145	134.8801	15,229,793.00
23.10.2026 19:30	134.97	134.67	134.835	134.7738	16,500,690.00
23.10.2026 20:00	135.155	134.79	134.79	135.155	19,118,658.00
23.10.2026 20:30	135.36	135.17	135.19	135.28	34,105,202.00
23.10.2026 21:00	135.61	135.13	135.3	135.58	37,238,728.00
23.10.2026 21:30	135.7199	135.45	135.58	135.53	41,918,907.00
23.10.2026 22:00	136.025	135.54	135.56	135.98	36,816,968.00
23.10.2026 22:30	135.965	135.695	135.965	135.85	28,699,588.00
26.10.2026 15:30	137.115	135.73	135.73	137.115	2,524,128.00
26.10.2026 16:00	137.63	136.77	137.43	136.825	5,775,116.00
26.10.2026 16:30	137.1094	136.275	136.77	136.2999	9,486,402.00
26.10.2026 17:00	136.42	135.92	136.26	136.08	14,053,462.00
26.10.2026 17:30	136.16	135.755	136.055	135.845	17,216,870.00
26.10.2026 18:00	135.935	135.47	135.82	135.47	19,321,115.00
26.10.2026 18:30	135.58	135.325	135.49	135.35	19,247,273.00
26.10.2026 19:00	135.342	135.12	135.342	135.265	15,117,476.00
26.10.2026 19:30	135.215	135	135.2	135.16	22,048,524.00
26.10.2026 20:00	135.315	135.1402	135.22	135.31	17,545,670.00
26.10.2026 20:30	135.515	135.285	135.31	135.49	21,077,724.00
26.10.2026 21:00	135.56	135.29	135.505	135.29	22,114,932.00
26.10.2026 21:30	135.52	135.11	135.29	135.47	30,988,424.00
27.10.2026 15:30	134.69	134.05	134.25	134.495	4,142,755.00
27.10.2026 16:00	134.65	134.13	134.49	134.435	8,686,085.00
27.10.2026 16:30	134.7	134.1801	134.445	134.39	11,621,240.00
27.10.2026 17:00	134.48	134.21	134.385	134.445	12,352,048.00
27.10.2026 17:30	134.49	134.09	134.43	134.0975	13,836,115.00
27.10.2026 18:00	134.16	133.775	134.13	133.84	16,230,892.00
27.10.2026 18:30	133.9099	133.29	133.87	133.29	17,650,703.00
27.10.2026 19:00	133.19	132.86	133.19	132.92	14,677,482.00
27.10.2026 19:30	132.955	132.75	132.9	132.795	29,418,398.00
27.10.2026 20:00	132.78	132.5056	132.78	132.6401	34,147,376.00
27.10.2026 20:30	132.92	132.59	132.64	132.73	37,700,778.00
27.10.2026 21:00	133.01	132.69	132.69	132.8	34,729,658.00
27.10.2026 21:30	133.66	132.636	132.77	133.505	41,562,743.00
28.10.2026 15:30	132.64	132.02	132.295	132.36	1,731,855.00
28.10.2026 16:00	132.54	131.96	132.305	132.27	3,545,293.00
28.10.2026 16:30	132.67	132.285	132.36	132.62	7,268,439.00
28.10.2026 17:00	132.73	132.52	132.59	132.665	10,244,053.00
28.10.2026 17:30	132.68	132.31	132.63	132.38	13,675,058.00
28.10.2026 18:00	132.56	132.28	132.38	132.56	13,833,003.00
28.10.2026 18:30	132.83	132.525	132.55	132.76	15,050,118.00
28.10.2026 19:00	132.75	132.5904	132.75	132.69	13,702,625.00
28.10.2026 19:30	132.78	132.54	132.68	132.665	19,830,032.00
28.10.2026 20:00	132.84	132.54	132.84	132.575	26,151,130.00
28.10.2026 20:30	132.74	132.25	132.58	132.27	27,583,894.00
28.10.2026 21:00	132.58	132.23	132.23	132.445	28,180,538.00
28.10.2026 21:30	132.86	132.415	132.43	132.63	30,519,778.00
29.10.2026 15:30	134.37	132.9	134.37	133.25	2,617,219.00
29.10.2026 16:00	133.1526	132.82	133.1526	132.99	5,179,611.00
29.10.2026 16:30	133.29	132.83	133	133.28	6,668,384.00
29.10.2026 17:00	133.27	132.955	133.25	133	9,822,355.00
29.10.2026 17:30	133.1	132.755	133.02	132.795	12,614,032.00
29.10.2026 18:00	133.03	132.84	132.86	132.87	15,211,721.00
29.10.2026 18:30	132.905	132.7571	132.9	132.8	15,972,567.00
29.10.2026 19:00	133.09	132.855	132.855	133.09	12,385,758.00
29.10.2026 19:30	133.27	133.07	133.09	133.27	19,633,550.00
29.10.2026 20:00	133.53	133.23	133.265	133.5089	25,595,325.00
29.10.2026 20:30	133.6101	133.42	133.53	133.56	26,356,216.00
29.10.2026 21:00	133.9699	133.6	133.615	133.96	27,153,661.00
29.10.2026 21:30	134.1	133.55	133.92	133.77	32,774,478.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
31.10.2025	147.00	145.30	146.20	146.09	5,171,603.00
03.11.2025	145.91	143.25	145.86	143.60	6,769,676.00
04.11.2025	144.93	142.08	144.70	142.90	6,741,863.00
05.11.2025	143.28	141.58	142.90	142.86	5,627,788.00
06.11.2025	143.20	141.30	142.21	141.58	4,731,092.00
07.11.2025	144.05	141.65	143.23	142.95	5,816,118.00
10.11.2025	143.02	141.26	142.50	142.62	5,304,226.00
11.11.2025	145.74	142.68	143.28	145.08	6,492,745.00
12.11.2025	145.49	144.06	145.01	144.39	4,894,660.00
13.11.2025	146.39	143.65	144.10	145.02	5,385,714.00
14.11.2025	146.84	143.93	145.80	145.85	4,450,175.00
17.11.2025	148.10	145.22	145.82	147.83	5,492,839.00
18.11.2025	149.83	147.46	148.29	148.77	9,021,267.00
19.11.2025	148.78	146.69	148.30	147.11	6,918,322.00
20.11.2025	147.08	144.90	146.60	146.10	5,291,540.00
21.11.2025	148.93	145.99	146.28	146.33	6,319,500.00
24.11.2025	146.34	144.78	145.83	145.50	8,166,233.00
25.11.2025	147.12	145.57	145.93	146.11	8,151,759.00
26.11.2025	148.45	146.23	146.32	147.98	4,316,512.00
28.11.2025	148.82	147.23	147.23	148.74	2,428,041.00
01.12.2025	149.82	148.51	148.77	149.51	6,180,568.00
02.12.2025	149.50	146.53	149.50	148.61	5,791,822.00
03.12.2025	150.70	147.92	148.69	148.06	4,015,752.00
04.12.2025	148.22	146.13	147.75	146.91	5,086,624.00
05.12.2025	145.80	144.51	145.63	145.02	4,385,871.00
08.12.2025	146.56	144.20	145.01	145.63	4,923,713.00
09.12.2025	147.56	143.91	146.35	144.64	7,584,256.00
10.12.2025	149.78	147.00	147.77	149.70	15,650,040.00
11.12.2025	150.89	148.13	150.04	149.04	5,796,234.00
12.12.2025	150.67	148.74	149.75	150.65	5,160,282.00
15.12.2025	151.70	150.28	151.20	151.22	6,534,444.00
16.12.2025	152.35	149.99	152.00	150.37	6,242,876.00
17.12.2025	151.24	149.48	150.38	150.08	6,783,003.00
18.12.2025	150.37	149.25	149.80	149.37	5,400,177.00
19.12.2025	149.89	147.90	149.16	148.16	15,990,090.00
22.12.2025	148.98	146.41	147.55	147.05	5,517,657.00
23.12.2025	147.08	143.56	147.03	143.68	5,790,356.00
24.12.2025	143.99	142.95	143.72	143.74	1,925,716.00
26.12.2025	143.94	143.09	143.56	143.78	4,431,671.00
29.12.2025	145.05	143.60	143.74	144.24	6,213,447.00
30.12.2025	145.27	143.92	143.92	144.16	2,885,961.00
31.12.2025	144.03	143.16	143.87	143.52	3,532,695.00
02.01.2026	143.41	142.10	143.22	142.23	6,103,251.00
05.01.2026	141.80	139.40	141.64	139.92	7,099,862.00
06.01.2026	140.06	138.57	139.68	138.96	7,799,502.00
07.01.2026	139.83	136.96	139.18	137.01	6,560,829.00
08.01.2026	139.48	136.01	136.57	139.37	6,903,388.00
09.01.2026	140.79	138.70	139.44	139.91	5,620,113.00
12.01.2026	141.51	138.56	139.91	141.36	10,403,320.00
13.01.2026	143.65	141.04	141.10	143.48	7,135,551.00
14.01.2026	146.29	143.14	143.14	145.92	6,158,125.00
15.01.2026	147.02	145.53	146.06	146.57	4,298,413.00
16.01.2026	147.55	145.51	147.16	146.32	8,951,118.00
20.01.2026	147.66	144.32	146.39	147.66	7,607,555.00
21.01.2026	148.01	144.95	147.05	146.74	6,182,596.00
22.01.2026	147.13	144.19	146.61	144.40	5,260,594.00
23.01.2026	144.84	143.17	143.98	144.58	4,702,782.00
26.01.2026	145.92	144.14	144.78	145.87	5,344,682.00
27.01.2026	148.82	145.33	145.75	148.78	5,737,520.00
28.01.2026	150.04	147.76	148.41	148.50	4,749,935.00
29.01.2026	150.86	148.44	148.88	148.69	7,490,744.00
30.01.2026	153.88	148.59	148.78	153.63	10,332,070.00
02.02.2026	156.62	153.19	154.06	155.20	11,192,910.00
03.02.2026	163.44	155.50	156.30	162.85	13,575,810.00
04.02.2026	167.94	164.17	164.92	166.18	9,632,815.00
05.02.2026	168.00	165.32	167.00	167.53	8,557,393.00
06.02.2026	170.75	167.26	167.45	170.49	8,218,700.00
09.02.2026	169.93	164.94	169.50	166.47	7,739,101.00
10.02.2026	167.41	163.74	166.06	166.97	6,287,048.00
11.02.2026	170.27	166.05	167.65	169.15	4,930,360.00
12.02.2026	171.48	167.09	169.79	167.20	7,291,029.00
13.02.2026	167.88	164.99	167.39	165.94	7,038,787.00
17.02.2026	167.54	160.81	166.20	161.92	6,451,927.00
18.02.2026	164.53	160.63	161.92	164.39	5,437,433.00
19.02.2026	165.05	163.13	164.39	164.59	5,065,531.00
20.02.2026	164.96	163.02	164.26	164.94	3,765,717.00
23.02.2026	168.81	164.24	164.49	168.32	5,223,634.00
24.02.2026	169.79	167.77	168.23	169.54	5,277,997.00
25.02.2026	169.50	166.00	168.61	169.17	5,529,879.00
26.02.2026	170.06	167.16	169.63	167.58	5,787,506.00
27.02.2026	170.28	167.82	168.26	169.74	5,973,515.00
02.03.2026	169.54	167.14	169.00	167.28	5,445,142.00
03.03.2026	167.22	163.67	166.56	164.91	5,018,106.00
04.03.2026	165.93	163.37	165.90	163.92	5,389,371.00
05.03.2026	163.39	160.16	162.16	160.70	5,545,011.00
06.03.2026	159.53	156.09	158.25	159.43	3,054,341.00
09.03.2026	162.43	158.10	159.43	161.53	5,115,730.00
10.03.2026	162.86	159.62	161.02	160.78	3,759,002.00
11.03.2026	160.90	157.89	160.31	160.15	3,297,314.00
12.03.2026	161.54	158.69	158.87	158.86	4,716,548.00
13.03.2026	161.51	159.24	159.78	159.88	3,664,019.00
16.03.2026	161.58	157.55	161.36	157.72	3,456,436.00
17.03.2026	159.11	156.29	158.83	156.50	4,397,593.00
18.03.2026	156.10	153.29	155.42	153.54	3,921,531.00
19.03.2026	154.68	152.66	153.88	152.74	4,317,308.00
20.03.2026	153.41	149.34	152.74	150.04	13,124,510.00
23.03.2026	152.30	149.97	152.30	150.88	5,423,435.00
24.03.2026	152.57	150.20	150.45	150.59	4,601,478.00
25.03.2026	151.83	149.03	150.95	151.73	3,602,283.00
26.03.2026	153.15	150.67	151.93	150.83	4,349,043.00
27.03.2026	154.54	150.47	151.14	153.04	4,829,183.00
30.03.2026	158.37	153.37	153.82	156.82	7,779,724.00
31.03.2026	157.67	154.17	156.91	155.29	6,409,481.00
01.04.2026	155.15	153.26	153.75	154.65	4,220,278.00
02.04.2026	157.06	154.22	154.66	157.01	4,101,193.00
06.04.2026	156.82	155.40	156.41	156.73	2,609,545.00
07.04.2026	156.54	152.57	156.18	153.21	4,188,613.00
08.04.2026	154.82	151.75	152.00	154.80	5,263,924.00
09.04.2026	158.00	153.25	153.70	157.49	3,342,978.00
10.04.2026	157.79	156.32	157.34	157.06	3,102,256.00
13.04.2026	157.03	154.97	156.99	155.88	4,364,391.00
14.04.2026	156.62	154.29	154.51	155.72	4,470,305.00
15.04.2026	155.76	153.34	155.02	154.85	5,711,549.00
16.04.2026	159.79	154.26	155.00	158.38	7,777,189.00
17.04.2026	160.02	156.49	158.32	157.67	6,033,934.00
20.04.2026	158.77	155.84	158.77	156.99	4,433,255.00
21.04.2026	157.00	153.73	156.74	154.92	5,238,029.00
22.04.2026	157.22	153.57	155.00	153.79	4,833,711.00
23.04.2026	156.61	154.57	155.52	155.70	4,569,606.00
24.04.2026	156.28	154.68	155.92	155.44	4,384,949.00
27.04.2026	156.65	154.00	155.00	154.10	3,401,587.00
28.04.2026	158.11	155.32	156.80	156.29	4,089,380.00
29.04.2026	156.49	153.48	155.50	155.29	3,205,516.00
30.04.2026	159.00	155.28	155.84	158.49	5,946,971.00
01.05.2026	160.00	156.44	158.89	157.41	3,540,551.00
05.05.2026	156.31	152.56	154.05	155.04	4,891,189.00
06.05.2026	156.93	154.87	155.80	155.96	4,292,355.00
07.05.2026	157.33	154.88	155.01	156.29	3,457,974.00
08.05.2026	157.30	154.38	156.75	154.62	3,591,944.00
11.05.2026	154.70	149.06	154.39	149.41	4,671,512.00
12.05.2026	152.70	148.37	150.54	151.85	4,874,593.00
13.05.2026	153.24	148.96	150.69	149.27	2,946,333.00
14.05.2026	149.99	148.15	149.54	148.67	2,681,065.00
15.05.2026	150.11	148.19	149.56	149.12	3,638,526.00
18.05.2026	150.12	147.48	149.89	149.06	5,873,494.00
19.05.2026	152.57	148.98	150.30	150.37	6,303,529.00
20.05.2026	150.65	148.45	149.57	149.29	5,546,535.00
21.05.2026	149.67	146.38	149.29	148.85	4,713,594.00
22.05.2026	150.84	148.56	149.41	150.57	5,912,926.00
26.05.2026	150.20	145.50	149.71	145.68	6,334,722.00
27.05.2026	148.91	145.70	146.27	147.74	6,187,653.00
28.05.2026	148.61	145.62	147.77	146.29	6,118,508.00
29.05.2026	146.76	143.55	145.56	144.19	10,302,980.00
01.06.2026	144.11	141.32	142.61	141.52	5,897,374.00
02.06.2026	142.89	140.81	141.54	142.00	6,330,812.00
03.06.2026	143.68	141.77	141.99	142.54	4,721,792.00
04.06.2026	145.70	141.21	144.86	142.15	5,927,240.00
05.06.2026	144.33	141.25	141.56	141.92	10,116,310.00
08.06.2026	141.86	139.26	140.84	140.68	6,387,956.00
09.06.2026	144.30	140.85	141.53	142.78	8,010,540.00
10.06.2026	145.45	143.00	143.67	144.32	8,167,441.00
11.06.2026	145.40	143.57	144.86	143.73	6,701,237.00
12.06.2026	144.36	142.41	143.79	144.27	5,115,585.00
15.06.2026	146.77	142.89	143.02	146.25	6,084,572.00
16.06.2026	147.64	145.04	146.98	146.12	5,840,595.00
17.06.2026	145.83	140.85	145.03	141.59	6,729,567.00
18.06.2026	142.73	141.04	141.05	142.02	16,805,560.00
22.06.2026	142.48	140.48	141.50	140.71	7,941,143.00
23.06.2026	143.60	140.87	143.48	142.05	5,631,294.00
24.06.2026	143.74	141.67	142.27	142.27	6,136,975.00
25.06.2026	143.10	139.37	141.99	139.52	5,607,906.00
26.06.2026	142.13	140.20	140.52	141.39	7,685,874.00
29.06.2026	142.37	137.53	142.19	138.68	7,144,457.00
30.06.2026	139.14	134.94	138.68	135.40	8,765,934.00
01.07.2026	141.34	136.61	137.49	141.16	6,738,467.00
02.07.2026	144.74	142.16	143.00	144.22	9,455,399.00
06.07.2026	144.70	141.38	144.24	143.29	6,689,205.00
07.07.2026	149.04	144.54	146.99	144.98	6,803,607.00
08.07.2026	145.99	142.82	145.70	144.30	1,431,739.00
09.07.2026	138.74	134.69	137.00	137.86	14,072,780.00
10.07.2026	137.92	135.31	135.73	137.16	3,727,717.00
13.07.2026	140.25	137.76	137.88	138.49	4,962,665.00
14.07.2026	138.79	135.41	138.25	135.45	5,860,141.00
15.07.2026	136.99	134.65	135.05	135.40	6,096,101.00
16.07.2026	139.62	136.50	137.00	139.43	6,005,257.00
17.07.2026	141.96	136.20	140.89	137.12	5,885,357.00
20.07.2026	137.58	133.95	137.52	135.46	6,349,784.00
21.07.2026	135.38	134.27	134.90	135.00	6,047,890.00
22.07.2026	136.36	134.72	136.29	135.65	4,645,705.00
23.07.2026	135.34	133.73	134.59	134.95	4,992,933.00
24.07.2026	137.12	134.57	135.53	136.62	3,575,971.00
27.07.2026	140.30	137.05	137.07	139.79	5,118,490.00
28.07.2026	145.43	141.79	143.21	142.86	7,267,052.00
29.07.2026	145.23	142.58	143.28	143.50	6,236,166.00
30.07.2026	142.52	139.42	141.10	140.20	6,152,162.00
31.07.2026	140.15	138.38	139.01	139.56	7,830,281.00
03.08.2026	141.55	138.71	141.00	139.63	5,114,796.00
04.08.2026	139.21	137.13	137.77	139.10	6,445,323.00
05.08.2026	140.27	137.92	140.26	138.78	4,054,572.00
06.08.2026	140.51	137.15	140.09	138.44	5,533,567.00
07.08.2026	139.49	137.15	137.49	139.02	3,519,534.00
10.08.2026	138.51	137.18	138.14	137.73	4,462,986.00
11.08.2026	138.51	136.93	137.07	138.41	4,233,230.00
12.08.2026	138.75	136.73	137.40	138.70	3,919,727.00
13.08.2026	140.83	139.33	139.50	140.62	4,092,176.00
14.08.2026	141.27	140.13	140.55	140.79	3,065,833.00
17.08.2026	139.89	137.66	139.55	138.24	5,196,303.00
18.08.2026	140.80	139.05	140.36	140.13	4,831,171.00
19.08.2026	143.63	140.67	140.87	142.58	5,210,588.00
20.08.2026	143.37	141.11	141.74	142.08	4,121,454.00
21.08.2026	143.56	141.64	142.69	143.48	5,257,454.00
24.08.2026	145.90	144.38	144.97	144.67	4,696,212.00
25.08.2026	143.87	142.08	143.73	142.27	8,430,475.00
26.08.2026	142.69	141.22	142.67	142.19	6,006,336.00
27.08.2026	141.09	139.68	140.54	139.72	4,636,919.00
28.08.2026	141.29	140.00	140.64	141.07	4,341,758.00
31.08.2026	141.04	139.33	141.04	140.34	5,222,724.00
01.09.2026	141.43	139.38	141.19	139.79	4,136,029.00
02.09.2026	141.71	139.30	139.94	140.52	5,351,425.00
03.09.2026	140.74	138.58	140.43	140.02	5,905,781.00
04.09.2026	139.46	137.43	137.76	137.63	4,688,686.00
08.09.2026	138.98	137.00	137.00	138.45	6,479,031.00
09.09.2026	138.12	136.33	138.07	136.69	5,543,714.00
10.09.2026	137.79	136.48	137.50	136.65	5,824,925.00
11.09.2026	137.48	136.04	137.40	136.32	5,991,137.00
14.09.2026	138.80	136.15	138.00	136.34	7,448,596.00
15.09.2026	136.01	134.75	135.70	135.50	5,836,864.00
16.09.2026	136.05	134.24	135.44	134.34	4,858,013.00
17.09.2026	134.91	132.93	134.76	133.66	6,913,961.00
18.09.2026	132.26	129.55	132.09	129.75	19,444,820.00
21.09.2026	130.22	127.98	129.45	129.59	7,734,488.00
22.09.2026	131.41	129.93	130.41	131.19	4,534,314.00
23.09.2026	131.39	129.21	131.11	130.18	5,951,713.00
24.09.2026	131.19	128.12	131.02	128.15	6,441,339.00
25.09.2026	128.72	126.90	127.62	128.63	4,770,837.00
28.09.2026	128.75	126.72	127.35	128.50	5,646,643.00
29.09.2026	128.94	126.42	126.51	128.69	6,235,787.00
30.09.2026	129.98	126.70	129.15	126.72	7,654,553.00
01.10.2026	127.31	125.53	126.86	125.60	6,267,530.00
02.10.2026	126.30	125.16	125.96	125.89	4,490,644.00
05.10.2026	126.05	124.21	125.97	125.65	6,633,198.00
06.10.2026	127.21	124.63	125.70	125.71	7,516,624.00
07.10.2026	126.43	123.47	126.00	123.73	9,497,624.00
08.10.2026	128.90	124.05	124.33	128.34	11,990,510.00
09.10.2026	127.10	125.29	126.84	125.97	6,849,660.00
12.10.2026	127.22	125.82	126.85	126.68	6,093,917.00
13.10.2026	128.15	125.82	127.77	127.30	5,706,066.00
14.10.2026	129.36	127.20	127.95	129.27	7,216,982.00
15.10.2026	133.13	127.27	132.00	128.38	8,142,237.00
16.10.2026	131.59	128.82	129.67	131.49	6,866,383.00
19.10.2026	133.80	130.27	130.79	133.57	6,781,865.00
20.10.2026	134.95	133.40	134.78	134.02	5,915,343.00
21.10.2026	135.48	133.14	133.50	134.70	6,436,522.00
22.10.2026	138.99	134.85	136.27	138.83	6,493,484.00
23.10.2026	138.28	134.66	137.94	135.77	5,636,830.00
26.10.2026	137.64	135.00	135.73	135.46	5,584,634.00
27.10.2026	134.72	132.50	134.11	133.50	6,800,063.00
28.10.2026	132.88	131.85	132.12	132.63	4,402,351.00
29.10.2026	134.91	132.74	134.74	133.79	4,584,728.00

צרו איתנו קשר *5988