גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פייזר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11.09.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פייזר

Pfizer

מניה PFE ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	27.695	27.695	27.695	27.695	0.00
16:50	27.58	27.58	27.58	27.58	413,213.00
17:00	27.615	27.615	27.615	27.615	412,104.00
17:10	27.515	27.515	27.515	27.515	349,310.00
17:20	27.4911	27.4911	27.4911	27.4911	621,236.00
17:30	27.48	27.48	27.48	27.48	361,455.00
17:40	27.48	27.48	27.48	27.48	445,495.00
17:50	27.475	27.475	27.475	27.475	500,609.00
18:00	27.5035	27.5035	27.5035	27.5035	343,998.00
18:10	27.515	27.515	27.515	27.515	294,349.00
18:20	27.455	27.455	27.455	27.455	328,054.00
18:30	27.445	27.445	27.445	27.445	381,951.00
18:40	27.43	27.43	27.43	27.43	333,470.00
18:50	27.465	27.465	27.465	27.465	276,791.00
19:00	27.505	27.505	27.505	27.505	253,339.00
19:10	27.495	27.495	27.495	27.495	191,688.00
19:20	27.555	27.555	27.555	27.555	372,818.00
19:30	27.56	27.56	27.56	27.56	245,475.00
19:40	27.585	27.585	27.585	27.585	213,134.00
19:50	27.5574	27.5574	27.5574	27.5574	157,103.00
20:00	27.535	27.535	27.535	27.535	138,727.00
20:10	27.555	27.555	27.555	27.555	114,812.00
20:20	27.565	27.565	27.565	27.565	175,038.00
20:30	27.585	27.585	27.585	27.585	258,072.00
20:40	27.625	27.625	27.625	27.625	306,759.00
20:50	27.615	27.615	27.615	27.615	351,609.00
21:00	27.605	27.605	27.605	27.605	326,998.00
21:10	27.57	27.57	27.57	27.57	357,103.00
21:20	27.575	27.575	27.575	27.575	241,962.00
21:30	27.575	27.575	27.575	27.575	132,646.00
21:40	27.575	27.575	27.575	27.575	106,951.00
21:50	27.545	27.545	27.545	27.545	92,565.00
22:00	27.58	27.58	27.58	27.58	144,384.00
22:10	27.555	27.555	27.555	27.555	175,270.00
22:20	27.555	27.555	27.555	27.555	124,810.00
22:30	27.605	27.605	27.605	27.605	252,650.00
22:40	27.625	27.625	27.625	27.625	355,500.00
22:50	27.605	27.605	27.605	27.605	495,520.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.09.2026 17:00	28.5001	28.385	28.48	28.4399	2,636,852.00
04.09.2026 17:30	28.51	28.435	28.445	28.465	4,100,293.00
04.09.2026 18:00	28.5725	28.4701	28.475	28.56	5,992,427.00
04.09.2026 18:30	28.66	28.575	28.58	28.6302	5,568,115.00
04.09.2026 19:00	28.655	28.605	28.625	28.615	5,735,891.00
04.09.2026 19:30	28.615	28.54	28.6141	28.54	9,677,167.00
04.09.2026 20:00	28.545	28.49	28.54	28.495	17,073,316.00
04.09.2026 20:30	28.525	28.48	28.49	28.518	19,735,798.00
04.09.2026 21:00	28.53	28.49	28.525	28.49	19,930,099.00
04.09.2026 21:30	28.515	28.48	28.495	28.495	22,382,881.00
04.09.2026 22:00	28.5	28.411	28.495	28.435	20,275,084.00
04.09.2026 22:30	28.4799	28.42	28.445	28.45	18,527,597.00
08.09.2026 16:30	28.12	27.7407	28.015	28.05	1,697,527.00
08.09.2026 17:00	28.1399	27.97	28.105	28.025	2,657,059.00
08.09.2026 17:30	28.0572	27.915	28.005	27.915	2,830,206.00
08.09.2026 18:00	27.938	27.815	27.915	27.855	3,193,780.00
08.09.2026 18:30	27.938	27.86	27.865	27.925	5,694,916.00
08.09.2026 19:00	28.015	27.8801	27.905	28.015	7,893,232.00
08.09.2026 19:30	28.005	27.8921	28.0001	27.915	8,398,149.00
08.09.2026 20:00	27.935	27.8861	27.925	27.935	8,083,425.00
08.09.2026 20:30	27.995	27.915	27.9401	27.985	9,770,167.00
08.09.2026 21:00	27.9801	27.915	27.98	27.925	12,528,300.00
08.09.2026 21:30	27.9301	27.81	27.92	27.815	13,867,540.00
08.09.2026 22:00	27.88	27.805	27.815	27.84	15,027,157.00
08.09.2026 22:30	27.89	27.775	27.87	27.775	16,279,617.00
09.09.2026 16:30	27.855	27.595	27.76	27.77	1,042,568.00
09.09.2026 17:00	27.885	27.785	27.835	27.825	2,358,386.00
09.09.2026 17:30	27.869	27.78	27.855	27.865	3,140,740.00
09.09.2026 18:00	27.89	27.835	27.88	27.875	3,675,149.00
09.09.2026 18:30	27.915	27.86	27.87	27.875	4,988,552.00
09.09.2026 19:00	27.91	27.875	27.885	27.905	6,244,008.00
09.09.2026 19:30	27.915	27.87	27.9099	27.885	7,330,283.00
09.09.2026 20:00	27.9352	27.87	27.87	27.925	8,049,059.00
09.09.2026 20:30	27.935	27.895	27.935	27.905	9,177,469.00
09.09.2026 21:00	27.97	27.9	27.905	27.965	10,382,468.00
09.09.2026 21:30	27.94	27.89	27.94	27.905	11,431,001.00
09.09.2026 22:00	27.9286	27.805	27.905	27.805	10,303,884.00
09.09.2026 22:30	27.85	27.8	27.805	27.8225	16,203,991.00
10.09.2026 16:30	27.725	27.495	27.71	27.575	1,404,961.00
10.09.2026 17:00	27.605	27.505	27.5701	27.515	3,482,043.00
10.09.2026 17:30	27.525	27.435	27.505	27.438	5,048,388.00
10.09.2026 18:00	27.545	27.41	27.425	27.535	9,181,082.00
10.09.2026 18:30	27.555	27.49	27.545	27.555	12,211,303.00
10.09.2026 19:00	27.56	27.485	27.56	27.525	12,721,551.00
10.09.2026 19:30	27.528	27.46	27.525	27.495	13,144,771.00
10.09.2026 20:00	27.535	27.485	27.4903	27.5	16,330,811.00
10.09.2026 20:30	27.51	27.46	27.51	27.465	22,838,112.00
10.09.2026 21:00	27.51	27.46	27.465	27.485	20,306,249.00
10.09.2026 21:30	27.5	27.45	27.485	27.4912	20,629,583.00
10.09.2026 22:00	27.53	27.4601	27.465	27.515	19,719,264.00
10.09.2026 22:30	27.65	27.5	27.505	27.635	21,768,880.00
11.09.2026 16:30	27.765	27.525	27.72	27.585	2,147,629.00
11.09.2026 17:00	27.58	27.47	27.58	27.515	6,476,444.00
11.09.2026 17:30	27.53	27.4599	27.525	27.525	7,784,148.00
11.09.2026 18:00	27.535	27.435	27.525	27.4651	9,114,343.00
11.09.2026 18:30	27.525	27.425	27.445	27.525	13,634,110.00
11.09.2026 19:00	27.57	27.48	27.5239	27.56	16,791,418.00
11.09.2026 19:30	27.605	27.53	27.57	27.555	19,831,662.00
11.09.2026 20:00	27.605	27.54	27.57	27.58	22,102,745.00
11.09.2026 20:30	27.63	27.575	27.585	27.605	23,158,543.00
11.09.2026 21:00	27.6187	27.555	27.6029	27.575	21,346,005.00
11.09.2026 21:30	27.585	27.54	27.575	27.575	24,087,574.00
11.09.2026 22:00	27.625	27.54	27.5701	27.615	21,012,326.00
11.09.2026 22:30	27.69	27.58	27.6199	27.69	22,125,113.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.09.2025	24.12	23.68	23.99	23.97	46,855,480.00
16.09.2025	24.22	23.87	23.96	23.90	56,952,300.00
17.09.2025	24.39	23.90	23.98	24.05	46,084,600.00
18.09.2025	24.24	23.95	24.13	24.16	19,234,620.00
19.09.2025	24.25	23.82	24.20	24.03	41,216,550.00
22.09.2025	24.80	24.03	24.25	24.05	37,329,820.00
23.09.2025	24.36	24.05	24.13	24.14	20,384,010.00
24.09.2025	24.18	23.98	24.17	24.08	20,962,870.00
25.09.2025	24.15	23.58	24.12	23.61	31,963,560.00
26.09.2025	23.81	23.61	23.74	23.74	16,711,170.00
29.09.2025	23.86	23.64	23.80	23.85	20,456,420.00
30.09.2025	25.63	23.81	23.84	25.48	93,137,270.00
01.10.2025	27.45	25.58	26.01	27.23	87,526,560.00
02.10.2025	27.17	26.62	27.05	27.10	36,353,380.00
03.10.2025	27.69	27.04	27.21	27.37	39,326,290.00
06.10.2025	27.35	26.39	27.26	26.44	31,697,150.00
07.10.2025	26.58	26.05	26.45	26.27	27,309,290.00
08.10.2025	26.50	25.63	26.43	25.68	26,297,200.00
09.10.2025	25.90	25.21	25.78	25.24	25,607,640.00
10.10.2025	25.42	24.62	25.29	24.80	38,980,390.00
13.10.2025	24.94	24.61	24.84	24.71	23,796,560.00
14.10.2025	24.79	24.48	24.64	24.53	26,389,220.00
15.10.2025	24.58	24.21	24.48	24.40	26,624,120.00
16.10.2025	24.60	24.21	24.44	24.23	25,868,770.00
17.10.2025	24.53	24.16	24.17	24.52	24,663,090.00
20.10.2025	24.73	24.51	24.57	24.69	23,930,220.00
21.10.2025	24.96	24.60	24.72	24.83	23,609,040.00
22.10.2025	24.93	24.62	24.73	24.74	31,375,300.00
23.10.2025	24.78	24.51	24.74	24.69	19,831,510.00
24.10.2025	24.83	24.68	24.72	24.78	16,740,750.00
27.10.2025	24.80	24.63	24.76	24.76	22,781,600.00
28.10.2025	24.76	24.38	24.76	24.53	32,338,150.00
29.10.2025	24.63	24.23	24.50	24.31	44,458,670.00
30.10.2025	24.70	24.15	24.30	24.30	126,735,100.00
31.10.2025	24.73	24.16	24.28	24.65	103,878,200.00
03.11.2025	24.75	24.41	24.58	24.69	89,409,060.00
04.11.2025	25.20	24.20	24.38	24.32	106,961,700.00
05.11.2025	24.67	24.16	24.38	24.64	66,355,460.00
06.11.2025	25.13	24.54	24.72	24.89	83,229,650.00
07.11.2025	24.63	24.11	24.34	24.44	84,608,260.00
10.11.2025	24.89	23.91	24.64	24.39	108,272,900.00
11.11.2025	25.51	24.44	24.51	25.51	99,068,350.00
12.11.2025	25.94	25.25	25.29	25.88	63,879,820.00
13.11.2025	26.48	25.67	25.94	25.81	75,680,520.00
14.11.2025	25.77	24.97	25.61	25.09	63,171,850.00
17.11.2025	25.57	24.95	25.08	25.07	53,053,830.00
18.11.2025	25.50	24.98	25.06	25.45	38,251,100.00
19.11.2025	25.50	24.72	25.36	24.90	36,462,480.00
20.11.2025	25.00	24.28	24.93	24.42	28,111,970.00
21.11.2025	25.52	24.58	24.66	25.04	33,630,630.00
24.11.2025	25.47	25.05	25.11	25.24	31,507,440.00
25.11.2025	25.97	25.36	25.39	25.72	22,349,810.00
26.11.2025	25.81	25.58	25.72	25.70	18,063,720.00
28.11.2025	25.86	25.66	25.78	25.71	12,074,590.00
01.12.2025	25.94	25.23	25.81	25.29	26,618,330.00
02.12.2025	25.30	25.04	25.30	25.15	26,240,170.00
03.12.2025	25.89	25.30	25.32	25.62	30,829,060.00
04.12.2025	25.74	25.35	25.62	25.70	20,810,590.00
05.12.2025	26.12	25.64	25.77	26.02	25,558,060.00
08.12.2025	26.19	25.76	26.07	25.79	24,364,240.00
09.12.2025	26.13	25.13	26.00	25.34	24,205,690.00
10.12.2025	25.79	25.22	25.49	25.78	19,529,940.00
11.12.2025	26.04	25.61	25.88	25.81	19,909,800.00
12.12.2025	26.04	25.72	25.79	25.86	32,873,100.00
15.12.2025	26.65	25.81	25.83	26.45	32,930,780.00
16.12.2025	26.50	24.92	26.45	25.54	61,551,420.00
17.12.2025	25.49	25.03	25.42	25.07	35,481,170.00
18.12.2025	25.23	24.98	25.01	25.05	26,228,260.00
19.12.2025	25.52	24.98	25.00	25.19	47,477,600.00
22.12.2025	25.40	25.13	25.20	25.22	22,200,040.00
23.12.2025	25.34	24.83	25.27	24.88	23,889,200.00
24.12.2025	25.14	24.91	24.93	25.05	11,290,960.00
26.12.2025	25.11	24.92	25.02	25.11	11,485,510.00
29.12.2025	25.20	24.97	25.04	25.01	18,877,500.00
30.12.2025	25.05	24.92	25.01	25.00	16,739,870.00
31.12.2025	25.02	24.88	24.95	24.90	16,468,100.00
02.01.2026	25.30	24.83	24.99	25.17	20,857,270.00
05.01.2026	25.40	24.95	25.20	25.17	29,511,070.00
06.01.2026	26.00	25.19	25.17	25.44	25,361,420.00
07.01.2026	25.81	25.14	25.56	25.26	28,881,010.00
08.01.2026	25.56	25.13	25.21	25.27	23,627,020.00
09.01.2026	25.55	25.23	25.44	25.47	18,492,880.00
12.01.2026	25.77	25.08	25.57	25.28	26,934,860.00
13.01.2026	25.39	24.97	25.37	25.13	26,875,600.00
14.01.2026	25.71	25.20	25.22	25.59	32,710,530.00
15.01.2026	25.89	25.25	25.52	25.88	33,851,550.00
16.01.2026	25.89	25.55	25.89	25.67	37,426,660.00
20.01.2026	25.65	25.09	25.40	25.52	31,540,200.00
21.01.2026	25.92	25.38	25.47	25.91	26,727,930.00
22.01.2026	26.31	25.75	25.92	26.09	25,594,000.00
23.01.2026	25.68	25.51	25.59	25.64	24,256,240.00
26.01.2026	25.92	25.59	25.65	25.88	21,477,070.00
27.01.2026	26.83	25.90	25.94	26.49	41,372,840.00
28.01.2026	26.39	25.75	26.26	25.87	26,473,660.00
29.01.2026	26.23	25.88	25.89	26.09	27,043,540.00
30.01.2026	26.47	25.90	26.12	26.46	31,742,530.00
02.02.2026	26.68	26.36	26.44	26.66	29,093,400.00
03.02.2026	26.10	25.26	25.36	25.72	50,010,010.00
04.02.2026	26.98	25.88	25.89	26.77	42,293,950.00
05.02.2026	27.19	26.46	26.76	26.48	39,475,350.00
06.02.2026	27.36	26.59	26.67	27.21	26,681,020.00
09.02.2026	27.36	26.79	27.22	27.03	24,305,880.00
10.02.2026	27.73	27.09	27.25	27.60	24,012,260.00
11.02.2026	27.94	27.31	27.44	27.71	21,003,170.00
12.02.2026	27.89	27.41	27.65	27.46	30,246,500.00
13.02.2026	27.94	27.55	27.58	27.58	17,474,350.00
17.02.2026	27.86	27.20	27.84	27.39	17,141,000.00
18.02.2026	27.48	27.20	27.40	27.35	13,459,750.00
19.02.2026	27.40	26.58	27.37	26.86	23,328,870.00
20.02.2026	26.76	26.35	26.71	26.68	27,242,180.00
23.02.2026	27.10	26.50	26.61	27.07	19,288,700.00
24.02.2026	27.42	27.08	27.10	27.15	20,187,920.00
25.02.2026	27.29	26.73	27.06	27.11	19,528,500.00
26.02.2026	27.27	26.87	27.26	27.11	14,594,770.00
27.02.2026	27.67	27.09	27.18	27.63	21,686,600.00
02.03.2026	27.60	27.17	27.55	27.24	22,157,730.00
03.03.2026	26.95	26.35	26.66	26.60	24,473,820.00
04.03.2026	26.78	26.35	26.76	26.59	17,975,040.00
05.03.2026	26.71	26.20	26.37	26.60	20,561,610.00
06.03.2026	27.13	26.23	26.51	27.04	25,990,580.00
09.03.2026	27.11	26.35	26.86	26.81	24,927,760.00
10.03.2026	27.29	26.52	26.82	27.16	24,135,000.00
11.03.2026	27.41	27.00	27.19	27.31	26,100,780.00
12.03.2026	27.12	26.63	27.11	26.86	22,025,100.00
13.03.2026	27.28	26.58	27.02	26.59	23,082,930.00
16.03.2026	26.89	26.52	26.68	26.62	18,809,250.00
17.03.2026	27.76	26.83	26.82	27.47	29,201,880.00
18.03.2026	27.38	26.83	27.23	27.33	27,972,030.00
19.03.2026	27.73	27.25	27.28	27.43	26,585,520.00
20.03.2026	27.55	26.80	27.38	26.99	33,208,970.00
23.03.2026	27.19	26.63	27.01	26.78	25,403,330.00
24.03.2026	27.13	26.44	26.58	26.98	20,081,620.00
25.03.2026	27.53	27.04	27.17	27.31	20,685,080.00
26.03.2026	27.81	27.24	27.29	27.56	14,519,390.00
27.03.2026	27.77	27.02	27.71	27.03	14,005,330.00
30.03.2026	27.82	27.15	27.38	27.77	24,913,240.00
31.03.2026	28.31	27.78	27.98	28.08	23,697,950.00
01.04.2026	28.64	28.04	28.27	28.56	22,685,930.00
02.04.2026	28.75	28.22	28.48	28.33	15,011,130.00
06.04.2026	28.23	27.81	28.18	27.84	12,806,800.00
07.04.2026	27.68	26.78	27.59	27.12	23,598,420.00
08.04.2026	27.49	26.97	27.26	27.48	16,549,630.00
09.04.2026	27.50	27.18	27.21	27.21	12,139,360.00
10.04.2026	27.36	26.77	27.34	26.91	12,545,240.00
13.04.2026	27.57	26.68	26.83	27.33	22,740,650.00
14.04.2026	27.31	27.08	27.24	27.13	11,941,190.00
15.04.2026	27.36	26.97	27.16	27.19	15,524,500.00
16.04.2026	27.48	27.15	27.16	27.20	11,886,250.00
17.04.2026	27.67	27.12	27.32	27.57	14,977,610.00
20.04.2026	27.84	27.51	27.61	27.52	11,810,190.00
21.04.2026	27.62	27.20	27.56	27.32	12,745,840.00
22.04.2026	27.39	26.74	27.36	26.78	16,985,020.00
23.04.2026	26.83	26.38	26.79	26.66	19,780,630.00
24.04.2026	27.30	26.58	26.69	26.98	22,697,260.00
27.04.2026	27.34	26.80	27.02	26.81	17,856,830.00
28.04.2026	27.53	26.32	27.46	26.48	28,317,930.00
29.04.2026	26.55	26.20	26.31	26.27	16,684,270.00
30.04.2026	26.91	26.27	26.40	26.70	19,148,540.00
01.05.2026	26.61	26.29	26.62	26.34	14,579,640.00
05.05.2026	26.74	26.01	26.58	26.44	28,009,380.00
06.05.2026	26.68	26.21	26.60	26.51	19,745,650.00
07.05.2026	26.72	26.16	26.53	26.49	23,306,440.00
08.05.2026	26.19	25.60	26.16	25.67	19,795,280.00
11.05.2026	26.18	25.68	25.84	25.82	21,842,240.00
12.05.2026	26.09	25.74	25.88	25.89	12,820,270.00
13.05.2026	26.09	25.64	25.79	25.96	20,538,550.00
14.05.2026	26.10	25.72	26.07	25.76	12,253,680.00
15.05.2026	25.83	25.24	25.71	25.33	18,438,860.00
18.05.2026	25.39	25.19	25.32	25.32	19,264,470.00
19.05.2026	25.96	25.24	25.27	25.68	25,758,470.00
20.05.2026	26.02	25.67	25.85	25.79	18,969,300.00
21.05.2026	25.96	25.58	25.76	25.95	10,440,720.00
22.05.2026	26.15	25.76	26.00	25.90	10,156,750.00
26.05.2026	25.90	25.66	25.89	25.85	14,032,060.00
27.05.2026	26.53	25.85	25.87	26.20	18,896,300.00
28.05.2026	26.28	26.01	26.19	26.16	13,450,250.00
29.05.2026	26.22	25.93	26.19	26.17	23,267,590.00
01.06.2026	25.91	25.48	25.89	25.64	18,593,570.00
02.06.2026	25.70	25.27	25.45	25.57	16,152,920.00
03.06.2026	25.62	25.29	25.45	25.36	17,251,350.00
04.06.2026	26.01	25.61	25.70	25.70	17,193,910.00
05.06.2026	26.21	25.79	25.87	26.04	15,271,580.00
08.06.2026	26.22	25.60	25.97	25.61	21,047,400.00
09.06.2026	25.88	25.47	25.76	25.68	18,941,450.00
10.06.2026	25.85	25.58	25.78	25.61	16,838,560.00
11.06.2026	26.48	25.79	25.79	26.17	20,019,500.00
12.06.2026	26.49	26.11	26.29	26.21	17,119,530.00
15.06.2026	26.42	25.98	26.25	26.02	16,588,330.00
16.06.2026	26.13	25.70	26.06	26.04	16,708,440.00
17.06.2026	26.28	25.86	26.04	25.92	13,909,060.00
18.06.2026	25.66	24.94	25.66	25.22	49,529,880.00
22.06.2026	25.31	24.96	25.22	25.07	19,677,760.00
23.06.2026	25.24	24.69	24.99	24.72	45,850,180.00
24.06.2026	25.11	23.92	24.95	24.05	38,034,640.00
25.06.2026	24.34	23.62	24.29	23.69	27,408,650.00
26.06.2026	24.35	23.75	23.74	24.29	26,793,900.00
29.06.2026	24.50	24.10	24.30	24.39	23,874,480.00
30.06.2026	24.45	23.78	24.43	23.78	27,003,090.00
01.07.2026	24.24	23.74	24.15	23.89	24,564,060.00
02.07.2026	24.57	24.13	24.13	24.31	24,661,450.00
06.07.2026	24.13	23.62	24.16	23.73	30,951,530.00
07.07.2026	24.35	23.93	24.09	24.07	23,908,170.00
08.07.2026	24.37	23.89	24.06	24.31	8,648,849.00
09.07.2026	24.30	24.01	24.10	24.25	14,237,060.00
10.07.2026	24.41	24.09	24.35	24.29	9,924,891.00
13.07.2026	24.72	24.23	24.32	24.48	19,937,400.00
14.07.2026	24.43	24.14	24.41	24.26	24,656,900.00
15.07.2026	24.82	24.31	24.34	24.80	25,640,400.00
16.07.2026	25.36	24.85	24.94	25.14	21,599,640.00
17.07.2026	25.65	24.98	25.40	25.05	16,238,730.00
20.07.2026	25.16	24.72	25.08	24.75	18,082,140.00
21.07.2026	25.00	24.65	24.78	24.92	13,078,900.00
22.07.2026	25.19	24.78	25.17	24.83	16,796,790.00
23.07.2026	25.10	24.75	24.89	25.00	16,571,610.00
24.07.2026	24.75	24.51	24.60	24.53	13,337,830.00
27.07.2026	24.88	24.44	24.59	24.66	18,294,530.00
28.07.2026	25.50	24.96	24.96	25.26	22,961,270.00
29.07.2026	25.37	25.06	25.30	25.16	16,200,980.00
30.07.2026	24.98	24.55	24.85	24.91	24,147,540.00
31.07.2026	25.18	24.67	24.83	25.04	20,100,160.00
03.08.2026	25.39	24.86	25.14	25.05	20,538,620.00
04.08.2026	25.64	24.70	25.04	25.40	32,616,800.00
05.08.2026	25.80	25.30	25.53	25.80	26,142,880.00
06.08.2026	26.20	25.81	25.99	26.20	25,582,900.00
07.08.2026	26.75	26.05	26.22	26.75	20,944,990.00
10.08.2026	27.19	26.52	26.58	27.05	20,970,180.00
11.08.2026	27.20	26.47	26.93	26.61	20,807,810.00
12.08.2026	26.43	26.18	26.39	26.31	18,758,030.00
13.08.2026	26.95	26.41	26.45	26.80	18,622,630.00
14.08.2026	26.92	26.42	26.68	26.78	13,526,400.00
17.08.2026	27.02	26.55	26.76	26.86	13,359,170.00
18.08.2026	27.39	27.10	27.14	27.26	15,172,330.00
19.08.2026	28.43	27.58	27.56	28.26	30,759,140.00
20.08.2026	28.16	27.65	28.00	27.82	14,502,620.00
21.08.2026	28.42	27.66	27.78	28.07	16,586,500.00
24.08.2026	28.16	27.82	28.08	27.98	10,696,750.00
25.08.2026	28.58	27.84	27.92	28.57	15,702,230.00
26.08.2026	28.49	28.15	28.42	28.32	18,315,890.00
27.08.2026	28.18	27.83	27.99	28.01	13,554,260.00
28.08.2026	28.02	27.77	27.99	27.96	13,826,490.00
31.08.2026	28.70	27.64	27.85	28.46	21,381,700.00
01.09.2026	29.09	28.47	28.85	28.57	22,017,750.00
02.09.2026	29.09	28.70	28.79	29.03	17,504,870.00
03.09.2026	29.21	28.44	29.11	28.82	13,804,280.00
04.09.2026	28.69	28.38	28.57	28.45	11,256,880.00
08.09.2026	28.15	27.72	28.03	27.80	16,572,990.00
09.09.2026	27.98	27.57	27.79	27.79	15,537,990.00
10.09.2026	27.75	27.40	27.73	27.65	13,846,600.00
11.09.2026	27.85	27.42	27.81	27.69	13,443,340.00

צרו איתנו קשר *5988