גלובס פיננסי

היום לא יתקיים מסחר בבורסות ארה"ב, אירופה.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פי.אן.סי פייננשל סרוויסס גרופ > גרפים

עדכון אחרון 24.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פי.אן.סי פייננשל סרוויסס גרופ

PNC Financial Services Group

מניה PNC ניו-יורק USD--

שער

שינוי

שינוי ב USD

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

יומי

שבועי

רבעוני

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	211.66	211.66	211.66	211.66	0.00
16:50	211.9	211.9	211.9	211.9	12,686.00
17:00	212.54	212.54	212.54	212.54	30,264.00
17:10	212.325	212.325	212.325	212.325	19,515.00
17:20	212.93	212.93	212.93	212.93	8,853.00
17:30	213.4	213.4	213.4	213.4	21,414.00
17:40	213.16	213.16	213.16	213.16	9,447.00
17:50	213.405	213.405	213.405	213.405	20,310.00
18:00	213.325	213.325	213.325	213.325	18,088.00
18:10	213.42	213.42	213.42	213.42	12,820.00
18:20	213.5	213.5	213.5	213.5	15,270.00
18:30	213.69	213.69	213.69	213.69	10,405.00
18:40	213.75	213.75	213.75	213.75	8,045.00
18:50	214.11	214.11	214.11	214.11	12,341.00
19:00	214.06	214.06	214.06	214.06	10,217.00
19:10	214.41	214.41	214.41	214.41	9,865.00
19:20	214.285	214.285	214.285	214.285	10,325.00
19:30	214.29	214.29	214.29	214.29	21,297.00
19:40	214.39	214.39	214.39	214.39	12,418.00
19:50	213.585	213.585	213.585	213.585	17,836.00
20:00	213.495	213.495	213.495	213.495	18,305.00
20:10	213.535	213.535	213.535	213.535	52,449.00
20:20	213.535	213.535	213.535	213.535	4.00
20:30	213.535	213.535	213.535	213.535	0.00
20:40	213.535	213.535	213.535	213.535	0.00
20:50	213.535	213.535	213.535	213.535	71.00
21:00	213.535	213.535	213.535	213.535	18.00
21:10	213.535	213.535	213.535	213.535	1.00
21:20	213.535	213.535	213.535	213.535	0.00
21:30	213.535	213.535	213.535	213.535	0.00
21:40	213.535	213.535	213.535	213.535	11,859.00
21:50	213.535	213.535	213.535	213.535	0.00
22:00	213.535	213.535	213.535	213.535	0.00
22:10	213.535	213.535	213.535	213.535	4,244.00
22:20	213.535	213.535	213.535	213.535	16.00
22:30	213.535	213.535	213.535	213.535	0.00
22:40	213.535	213.535	213.535	213.535	0.00
22:50	213.535	213.535	213.535	213.535	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.12.2025 17:00	211.6	210.925	210.965	211.36	998,303.00
19.12.2025 17:30	211.56	210.915	211.155	210.9887	1,834,496.00
19.12.2025 18:00	211.475	210.475	210.97	211.475	2,735,354.00
19.12.2025 18:30	211.62	211.175	211.55	211.41	3,703,418.00
19.12.2025 19:00	211.94	210.91	211.18	211.78	4,147,340.00
19.12.2025 19:30	211.77	211.05	211.74	211.37	5,126,912.00
19.12.2025 20:00	211.775	211.12	211.26	211.775	5,512,968.00
19.12.2025 20:30	211.87	211.31	211.72	211.37	5,591,536.00
19.12.2025 21:00	211.38	210.945	211.365	211.03	5,659,797.00
19.12.2025 21:30	211.44	211.02	211.08	211.24	6,276,209.00
19.12.2025 22:00	211.28	210.9	211.09	211.032	8,104,992.00
19.12.2025 22:30	211.24	210.333	210.941	210.333	8,931,985.00
22.12.2025 16:30	212.56	209.7	209.7	212.35	155,486.00
22.12.2025 17:00	212.92	211.745	212.37	212.655	946,932.00
22.12.2025 17:30	213	211.9875	212.86	212.0475	1,328,305.00
22.12.2025 18:00	212.94	212.06	212.06	212.47	1,914,744.00
22.12.2025 18:30	212.93	212.4644	212.59	212.77	2,219,633.00
22.12.2025 19:00	213.13	212.69	212.72	212.88	2,934,052.00
22.12.2025 19:30	213.28	212.85	212.96	213.1	2,528,901.00
22.12.2025 20:00	212.99	212.41	212.935	212.635	2,784,565.00
22.12.2025 20:30	212.825	212.35	212.72	212.54	2,192,396.00
22.12.2025 21:00	212.595	211.92	212.51	212.435	3,869,422.00
22.12.2025 21:30	212.8	212.5033	212.66	212.5033	2,135,822.00
22.12.2025 22:00	213.12	212.58	212.58	212.97	3,428,794.00
22.12.2025 22:30	213.08	212.5417	213.025	212.98	4,908,333.00
23.12.2025 16:30	213.52	212.62	212.9	212.78	129,775.00
23.12.2025 17:00	213.16	212.672	212.845	212.98	279,233.00
23.12.2025 17:30	213.33	212.65	212.975	212.74	632,298.00
23.12.2025 18:00	212.73	212.4901	212.52	212.73	775,518.00
23.12.2025 18:30	212.915	212.34	212.91	212.44	1,372,423.00
23.12.2025 19:00	212.8236	211.96	212.375	212.8236	2,161,495.00
23.12.2025 19:30	212.94	212.57	212.73	212.64	1,838,565.00
23.12.2025 20:00	213.2899	212.54	212.77	213.15	2,714,470.00
23.12.2025 20:30	213.35	212.7	213.075	212.925	1,907,650.00
23.12.2025 21:00	213.17	212.41	212.93	212.505	2,730,989.00
23.12.2025 21:30	212.68	212.18	212.41	212.315	2,043,858.00
23.12.2025 22:00	212.47	212.022	212.33	212.155	3,001,689.00
23.12.2025 22:30	212.41	211.61	212.119	211.925	4,365,212.00
24.12.2025 16:30	212.71	211.3219	211.85	212.45	161,590.00
24.12.2025 17:00	213.4	212.31	212.4	213.15	489,479.00
24.12.2025 17:30	213.545	213.115	213.29	213.49	888,784.00
24.12.2025 18:00	213.97	213.35	213.35	213.84	1,395,791.00
24.12.2025 18:30	214.28	213.68	213.885	214.21	1,560,327.00
24.12.2025 19:00	214.535	214.145	214.21	214.38	2,505,605.00
24.12.2025 19:30	214.59	213.41	214.52	213.41	2,938,074.00
24.12.2025 20:00	213.535	213.535	213.535	213.535	76,311.00
24.12.2025 20:30	213.535	213.535	213.535	213.535	357,393.00
24.12.2025 21:00	213.535	213.535	213.535	213.535	369,252.00
24.12.2025 21:30	213.535	213.535	213.535	213.535	373,512.00
24.12.2025 22:00	213.535	213.535	213.535	213.535	373,512.00
24.12.2025 22:30	213.535	213.535	213.535	213.535	373,512.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.12.2024	194.90	192.18	193.48	194.77	743,502.00
27.12.2024	195.52	192.21	193.62	193.28	886,437.00
30.12.2024	193.32	190.11	191.80	192.53	1,026,826.00
31.12.2024	194.14	192.16	193.34	192.85	1,011,494.00
06.01.2025	199.23	194.46	197.70	195.59	2,591,144.00
07.01.2025	197.37	193.56	195.92	194.77	2,649,832.00
08.01.2025	195.41	191.25	194.66	194.68	1,562,161.00
10.01.2025	193.51	188.61	192.88	189.02	2,246,710.00
13.01.2025	192.71	189.30	189.32	192.43	1,854,405.00
14.01.2025	196.48	192.84	194.18	195.71	1,732,093.00
15.01.2025	200.62	197.75	199.39	200.44	3,420,859.00
16.01.2025	196.99	183.44	185.50	196.54	5,025,198.00
17.01.2025	202.20	196.79	198.00	198.54	4,177,031.00
21.01.2025	200.63	197.20	199.38	198.56	3,034,629.00
22.01.2025	197.79	195.37	197.47	196.30	2,753,964.00
23.01.2025	198.68	194.07	195.71	197.65	2,506,219.00
24.01.2025	201.39	196.17	196.17	199.53	2,082,966.00
27.01.2025	202.93	199.93	200.22	202.89	1,472,592.00
28.01.2025	203.58	199.26	202.65	201.72	1,922,369.00
29.01.2025	205.46	201.63	201.72	202.18	2,085,623.00
30.01.2025	204.74	200.38	204.22	202.07	1,693,424.00
31.01.2025	203.06	199.41	202.11	200.95	2,739,752.00
03.02.2025	198.21	194.30	197.19	198.21	286,327.00
04.02.2025	200.28	197.80	198.06	198.98	1,433,751.00
05.02.2025	200.57	197.49	200.18	198.17	1,018,422.00
06.02.2025	202.51	199.11	201.40	202.43	1,587,535.00
07.02.2025	202.75	199.94	202.61	200.72	1,270,945.00
10.02.2025	200.95	196.56	200.72	197.28	1,452,905.00
11.02.2025	199.51	195.82	196.91	199.22	1,312,537.00
12.02.2025	197.64	194.51	197.29	195.59	1,774,503.00
13.02.2025	196.27	194.12	195.72	194.75	942,369.00
14.02.2025	198.09	193.50	196.14	193.91	2,356,612.00
18.02.2025	196.86	193.14	194.00	196.52	2,246,101.00
19.02.2025	195.37	192.66	194.40	194.21	1,603,676.00
20.02.2025	195.03	190.53	194.38	191.89	1,770,473.00
21.02.2025	192.53	187.48	192.45	188.05	1,930,420.00
24.02.2025	189.20	186.20	188.82	186.96	2,488,686.00
25.02.2025	189.32	185.10	188.32	186.47	1,708,085.00
26.02.2025	188.88	186.41	187.11	187.02	1,324,792.00
27.02.2025	190.84	187.49	187.78	188.56	1,325,244.00
28.02.2025	192.23	188.68	190.18	191.92	2,325,690.00
03.03.2025	194.27	187.89	192.35	189.49	1,308,780.00
04.03.2025	187.91	178.81	187.05	180.45	2,590,074.00
05.03.2025	182.11	178.30	180.79	180.47	2,290,835.00
06.03.2025	179.96	176.48	178.27	178.98	2,016,574.00
07.03.2025	180.61	175.67	178.83	179.77	1,853,137.00
10.03.2025	177.99	172.26	176.00	174.61	2,931,047.00
11.03.2025	176.23	169.83	173.94	170.06	2,453,485.00
12.03.2025	173.08	169.10	172.08	171.01	2,389,147.00
13.03.2025	172.89	168.44	172.16	168.84	2,054,120.00
14.03.2025	173.15	170.06	171.15	172.99	2,311,697.00
17.03.2025	174.57	171.55	172.62	174.00	2,572,856.00
18.03.2025	174.70	171.71	174.28	173.35	4,219,487.00
19.03.2025	175.72	172.39	173.40	173.83	3,026,203.00
20.03.2025	175.18	172.00	172.31	173.41	2,994,467.00
21.03.2025	173.68	170.85	172.00	173.61	5,500,275.00
24.03.2025	177.05	174.77	175.02	176.54	2,924,435.00
25.03.2025	177.99	176.29	176.71	176.88	2,035,865.00
26.03.2025	179.68	176.19	177.77	176.92	1,846,952.00
27.03.2025	177.19	174.52	177.07	174.97	2,324,356.00
28.03.2025	176.05	170.85	174.78	171.88	1,866,950.00
31.03.2025	176.48	171.15	172.68	175.77	3,595,703.00
01.04.2025	176.15	172.47	174.16	174.64	2,165,735.00
02.04.2025	177.42	173.27	173.48	177.01	2,093,092.00
03.04.2025	170.50	160.82	168.50	161.29	3,407,336.00
04.04.2025	155.93	149.00	155.27	153.10	4,117,666.00
07.04.2025	158.32	146.90	150.63	152.81	4,754,371.00
08.04.2025	159.10	147.04	157.90	149.76	4,526,695.00
09.04.2025	162.20	145.12	146.83	160.23	3,852,510.00
10.04.2025	157.73	147.68	156.84	152.16	4,218,675.00
11.04.2025	153.96	148.21	150.63	151.99	3,801,976.00
14.04.2025	156.55	153.24	154.09	155.32	3,485,964.00
15.04.2025	159.58	152.51	152.51	155.39	3,614,744.00
16.04.2025	154.93	149.75	152.08	151.54	2,875,026.00
17.04.2025	153.82	151.67	152.31	152.33	3,410,862.00
21.04.2025	151.98	148.28	150.50	150.13	2,567,350.00
22.04.2025	154.72	151.10	151.61	154.45	2,111,942.00
23.04.2025	162.06	156.97	157.70	157.41	3,145,512.00
24.04.2025	160.10	156.15	157.14	159.75	1,381,794.00
25.04.2025	159.61	157.34	158.45	158.48	1,101,214.00
28.04.2025	160.75	158.12	158.88	159.65	1,917,433.00
29.04.2025	161.37	158.37	158.69	160.60	1,642,984.00
30.04.2025	161.08	156.70	157.89	160.69	2,113,140.00
01.05.2025	162.58	158.92	159.93	160.99	1,996,650.00
02.05.2025	165.90	163.11	163.16	165.54	1,764,781.00
05.05.2025	167.36	163.32	163.37	165.70	2,761,192.00
06.05.2025	165.64	163.45	164.29	163.53	1,879,550.00
07.05.2025	165.79	163.31	164.98	163.98	2,094,377.00
08.05.2025	168.24	165.32	165.32	166.73	1,409,885.00
09.05.2025	167.49	166.02	166.79	166.44	1,097,552.00
12.05.2025	176.24	172.69	173.39	175.00	3,439,656.00
13.05.2025	178.18	174.54	175.65	177.53	2,515,379.00
14.05.2025	178.50	176.32	177.04	177.85	1,990,230.00
15.05.2025	180.07	177.30	177.78	179.46	2,723,761.00
16.05.2025	180.34	178.65	179.14	179.42	2,215,509.00
19.05.2025	179.71	177.09	177.68	178.64	1,466,066.00
20.05.2025	178.62	176.88	177.92	177.48	1,084,242.00
21.05.2025	176.28	172.21	175.64	172.27	1,752,432.00
22.05.2025	174.04	171.49	171.92	172.99	1,828,356.00
23.05.2025	172.63	169.32	169.75	171.82	1,446,042.00
27.05.2025	176.26	172.71	174.13	176.24	1,621,885.00
28.05.2025	176.92	173.84	176.19	173.97	1,591,455.00
29.05.2025	175.20	173.57	175.09	175.10	1,293,523.00
30.05.2025	175.27	172.95	174.92	173.81	4,156,404.00
02.06.2025	174.23	170.49	173.15	173.94	2,178,695.00
03.06.2025	176.91	172.85	173.39	176.31	1,976,027.00
04.06.2025	177.65	174.84	176.27	174.86	1,306,121.00
05.06.2025	175.41	173.17	174.70	174.70	1,552,136.00
06.06.2025	178.80	176.00	177.63	178.63	1,322,094.00
09.06.2025	180.42	178.47	179.35	178.74	1,227,175.00
10.06.2025	180.68	178.33	178.49	179.41	1,248,795.00
11.06.2025	180.11	177.16	179.82	177.74	2,552,853.00
12.06.2025	178.38	175.13	177.27	177.74	1,647,397.00
13.06.2025	176.23	172.73	175.58	173.37	1,777,264.00
16.06.2025	176.56	174.12	175.21	175.14	1,259,549.00
17.06.2025	174.99	172.88	173.54	173.20	1,422,178.00
18.06.2025	176.85	172.89	173.15	175.27	1,858,416.00
20.06.2025	178.58	176.25	176.86	177.39	5,404,451.00
23.06.2025	180.90	176.16	176.61	180.75	1,851,504.00
24.06.2025	184.31	181.01	182.46	182.02	1,683,423.00
25.06.2025	182.64	180.45	181.53	182.51	2,400,824.00
26.06.2025	185.87	182.98	183.44	185.51	2,841,012.00
27.06.2025	187.42	184.85	185.51	185.75	2,668,690.00
30.06.2025	187.73	185.79	186.84	186.42	2,291,550.00
01.07.2025	193.22	186.01	186.04	192.52	3,496,338.00
02.07.2025	196.15	192.55	193.75	195.71	2,750,052.00
03.07.2025	197.34	194.96	195.53	196.57	1,863,459.00
07.07.2025	197.33	194.70	196.11	196.25	3,780,840.00
08.07.2025	198.59	196.25	197.36	198.00	4,366,480.00
09.07.2025	200.95	196.03	200.00	196.14	3,730,485.00
10.07.2025	199.02	195.99	196.60	197.95	3,802,492.00
11.07.2025	198.12	195.14	197.00	197.02	2,642,357.00
14.07.2025	198.07	195.98	197.60	197.39	2,140,960.00
15.07.2025	196.30	191.97	195.46	192.14	3,458,007.00
16.07.2025	197.07	191.51	196.89	193.93	3,763,932.00
17.07.2025	196.67	193.05	193.05	195.99	3,096,910.00
18.07.2025	196.79	193.93	196.34	196.52	2,548,208.00
21.07.2025	198.55	195.96	197.06	196.03	1,824,826.00
22.07.2025	199.00	195.58	195.89	196.78	2,106,158.00
23.07.2025	198.09	195.36	197.54	197.76	2,058,840.00
24.07.2025	198.68	196.15	197.77	196.15	2,139,244.00
25.07.2025	196.70	193.69	196.33	196.05	1,817,324.00
28.07.2025	196.50	193.06	196.03	193.97	1,483,967.00
29.07.2025	195.51	192.87	195.23	193.37	1,236,473.00
30.07.2025	195.26	191.42	195.02	192.55	1,544,638.00
31.07.2025	192.87	189.82	192.09	190.27	1,669,197.00
01.08.2025	187.97	183.84	187.45	185.88	2,639,247.00
04.08.2025	189.27	186.56	186.60	189.07	1,588,303.00
05.08.2025	190.50	186.66	189.73	188.99	1,497,221.00
06.08.2025	190.17	188.54	189.26	188.56	1,330,617.00
07.08.2025	190.12	186.48	190.11	187.12	1,280,657.00
08.08.2025	189.99	187.08	188.34	189.74	1,020,079.00
11.08.2025	190.48	187.86	190.10	188.53	1,571,714.00
12.08.2025	191.88	189.82	189.87	191.23	1,569,429.00
13.08.2025	193.68	190.75	192.00	193.40	1,506,074.00
14.08.2025	194.74	191.16	192.55	194.57	1,086,482.00
15.08.2025	195.85	191.12	195.85	191.27	1,300,358.00
18.08.2025	192.19	190.38	191.00	192.01	1,349,020.00
19.08.2025	194.07	191.55	191.88	192.99	1,609,269.00
20.08.2025	195.55	192.74	193.57	195.00	2,008,757.00
21.08.2025	195.15	193.07	194.29	194.00	1,405,369.00
22.08.2025	202.07	194.72	195.02	201.69	1,835,571.00
25.08.2025	201.47	200.15	201.30	200.70	1,200,791.00
26.08.2025	203.74	200.01	200.24	203.46	1,730,603.00
27.08.2025	206.61	202.10	203.04	206.04	1,762,338.00
28.08.2025	207.16	204.75	207.16	205.62	1,924,745.00
29.08.2025	208.34	205.60	205.60	207.44	2,045,620.00
02.09.2025	205.71	202.70	205.71	205.42	1,646,653.00
03.09.2025	205.74	202.93	204.40	205.00	1,827,731.00
04.09.2025	207.46	205.19	206.24	207.36	1,203,291.00
05.09.2025	208.80	203.74	207.76	204.40	1,272,975.00
08.09.2025	205.64	201.13	204.21	203.77	1,772,768.00
09.09.2025	204.95	198.84	203.77	200.41	1,849,757.00
10.09.2025	202.55	200.42	200.97	201.89	1,290,468.00
11.09.2025	203.53	201.15	201.61	202.75	1,270,968.00
12.09.2025	203.04	201.59	202.75	201.98	1,015,302.00
15.09.2025	205.13	201.89	202.25	202.46	1,223,659.00
16.09.2025	203.14	198.68	202.59	200.94	1,187,355.00
17.09.2025	205.84	201.10	201.46	203.77	1,387,401.00
18.09.2025	206.51	203.40	204.15	206.28	563,903.00
19.09.2025	206.71	204.00	205.76	206.04	483,985.00
22.09.2025	205.45	202.60	204.17	203.17	515,768.00
23.09.2025	206.79	203.11	204.02	203.96	531,365.00
24.09.2025	205.96	202.59	204.12	203.43	256,072.00
25.09.2025	204.22	202.27	203.57	202.74	335,925.00
26.09.2025	205.65	202.62	204.52	203.44	318,648.00
29.09.2025	203.92	200.20	203.76	201.97	673,500.00
30.09.2025	202.79	197.40	202.15	200.90	672,925.00
01.10.2025	200.29	197.90	200.05	198.43	616,951.00
02.10.2025	199.61	196.62	197.78	198.18	559,841.00
03.10.2025	200.52	197.48	198.45	198.46	438,844.00
06.10.2025	201.95	194.68	199.63	195.64	1,168,129.00
07.10.2025	198.93	192.74	197.20	193.79	790,419.00
08.10.2025	193.87	190.11	193.80	190.17	766,153.00
09.10.2025	192.25	188.63	190.78	190.69	1,064,789.00
10.10.2025	192.04	183.62	191.50	183.90	1,078,489.00
13.10.2025	187.72	184.71	186.30	186.95	925,243.00
14.10.2025	190.40	184.50	184.93	189.72	2,030,893.00
15.10.2025	186.90	179.21	182.27	182.28	3,691,354.00
16.10.2025	184.71	177.56	183.05	178.23	1,845,108.00
17.10.2025	180.50	176.88	179.92	179.46	1,719,344.00
20.10.2025	182.42	179.72	180.49	182.18	1,210,254.00
21.10.2025	183.32	181.24	182.00	181.89	1,445,758.00
22.10.2025	182.34	180.14	182.26	181.20	837,570.00
23.10.2025	182.99	180.69	181.59	181.95	1,078,486.00
24.10.2025	187.33	182.13	183.49	186.43	1,080,796.00
27.10.2025	186.72	183.22	186.72	184.86	1,240,951.00
28.10.2025	184.87	181.93	184.55	182.87	968,330.00
29.10.2025	183.59	180.03	181.37	181.05	1,326,980.00
30.10.2025	185.09	180.60	180.76	182.32	957,726.00
31.10.2025	183.21	180.40	181.16	182.53	693,065.00
03.11.2025	182.79	179.84	182.05	182.77	1,123,353.00
04.11.2025	184.78	180.66	181.79	183.05	763,476.00
05.11.2025	185.29	181.51	182.96	184.27	685,174.00
06.11.2025	184.97	182.18	183.88	183.04	643,040.00
07.11.2025	184.23	180.48	182.20	184.23	762,437.00
10.11.2025	186.01	183.00	184.36	185.09	789,760.00
11.11.2025	186.36	184.43	185.86	184.81	549,963.00
12.11.2025	188.08	184.95	185.46	186.94	1,023,445.00
13.11.2025	187.00	183.59	185.67	184.03	602,158.00
14.11.2025	184.81	181.71	183.51	184.00	1,334,156.00
17.11.2025	183.82	178.37	183.15	179.00	912,689.00
18.11.2025	181.73	177.08	178.53	180.10	906,821.00
19.11.2025	183.38	180.05	180.46	182.90	1,091,565.00
20.11.2025	187.22	182.91	183.81	183.52	1,291,311.00
21.11.2025	189.34	183.90	184.36	187.06	1,137,328.00
24.11.2025	189.41	185.47	186.90	188.53	1,316,409.00
25.11.2025	193.83	189.22	189.47	192.58	982,525.00
26.11.2025	194.09	191.83	192.13	191.86	684,030.00
28.11.2025	192.60	190.66	191.77	190.83	391,677.00
01.12.2025	193.85	190.28	190.46	192.38	650,958.00
02.12.2025	193.45	191.37	193.28	192.04	690,610.00
03.12.2025	198.15	192.00	192.99	198.05	1,056,512.00
04.12.2025	199.56	197.77	198.33	198.27	981,714.00
05.12.2025	199.06	196.44	198.26	197.85	853,191.00
08.12.2025	199.64	196.32	197.39	197.67	1,315,497.00
09.12.2025	203.45	197.18	197.86	202.15	1,210,366.00
10.12.2025	207.96	202.22	202.69	207.04	1,191,730.00
11.12.2025	212.02	207.12	207.64	211.51	1,110,750.00
12.12.2025	213.03	209.96	212.03	210.56	978,756.00
15.12.2025	213.00	210.89	211.77	210.92	944,227.00
16.12.2025	211.58	209.81	210.91	210.02	724,484.00
17.12.2025	212.63	209.48	210.40	210.31	884,261.00
18.12.2025	213.00	208.69	212.35	209.47	1,105,766.00
19.12.2025	211.94	209.36	209.16	210.21	1,646,723.00
22.12.2025	213.28	209.37	209.99	212.88	640,667.00
23.12.2025	213.98	211.61	213.50	211.92	559,214.00
24.12.2025	214.59	211.32	212.05	213.54	380,162.00

אודות גלובס

פרוייקטים ושיתופי פעולה

מניית פי.אן.סי פייננשל סרוויסס גרופ

{title}

{description}

הורדה

הודעה