גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ראלף לורן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 27.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ראלף לורן

Ralph Lauren

מניה RL ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	361.99	361.99	361.99	361.99	0.00
16:50	358.74	358.74	358.74	358.74	1,025.00
17:00	358.145	358.145	358.145	358.145	5,004.00
17:10	357.32	357.32	357.32	357.32	30,258.00
17:20	354.14	354.14	354.14	354.14	7,787.00
17:30	354.35	354.35	354.35	354.35	4,337.00
17:40	353.83	353.83	353.83	353.83	11,035.00
17:50	352.4975	352.4975	352.4975	352.4975	11,943.00
18:00	351.9	351.9	351.9	351.9	6,266.00
18:10	353.3575	353.3575	353.3575	353.3575	7,368.00
18:20	353.595	353.595	353.595	353.595	10,174.00
18:30	353.84	353.84	353.84	353.84	9,961.00
18:40	357.21	357.21	357.21	357.21	10,600.00
18:50	356.05	356.05	356.05	356.05	11,161.00
19:00	356.21	356.21	356.21	356.21	20,255.00
19:10	355.375	355.375	355.375	355.375	17,006.00
19:20	354.64	354.64	354.64	354.64	8,318.00
19:30	354.36	354.36	354.36	354.36	5,526.00
19:40	354.64	354.64	354.64	354.64	3,887.00
19:50	354.26	354.26	354.26	354.26	5,545.00
20:00	354.74	354.74	354.74	354.74	5,074.00
20:10	354.34	354.34	354.34	354.34	5,975.00
20:20	354.5	354.5	354.5	354.5	5,680.00
20:30	354.23	354.23	354.23	354.23	10,174.00
20:40	352.95	352.95	352.95	352.95	13,147.00
20:50	352.995	352.995	352.995	352.995	12,457.00
21:00	352.705	352.705	352.705	352.705	22,459.00
21:10	352.53	352.53	352.53	352.53	4,139.00
21:20	352.43	352.43	352.43	352.43	6,027.00
21:30	352.345	352.345	352.345	352.345	5,301.00
21:40	352.19	352.19	352.19	352.19	7,417.00
21:50	352.41	352.41	352.41	352.41	6,645.00
22:00	352.43	352.43	352.43	352.43	7,730.00
22:10	352.74	352.74	352.74	352.74	6,431.00
22:20	352.51	352.51	352.51	352.51	13,869.00
22:30	352.54	352.54	352.54	352.54	16,479.00
22:40	352.02	352.02	352.02	352.02	8,818.00
22:50	350.86	350.86	350.86	350.86	10,007.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.08.2026 17:00	375.5299	372.6902	375.5299	373.52	390,129.00
21.08.2026 17:30	373.78	372.23	373.305	372.69	514,742.00
21.08.2026 18:00	373.2799	371.33	372.78	372.08	717,286.00
21.08.2026 18:30	372.505	371.29	372.085	371.665	597,013.00
21.08.2026 19:00	372.65	371.585	371.8635	372.41	770,855.00
21.08.2026 19:30	373.96	372.405	372.41	373.96	950,692.00
21.08.2026 20:00	374.74	373.98	374.1	374.185	1,136,319.00
21.08.2026 20:30	374.42	373.49	374.015	374.42	1,283,334.00
21.08.2026 21:00	374.465	373.57	374.255	374.09	1,709,590.00
21.08.2026 21:30	374.785	373.98	374.195	374.035	1,745,843.00
21.08.2026 22:00	374.625	372.775	373.9375	372.775	2,488,470.00
21.08.2026 22:30	373.31	371.91	372.78	371.91	4,965,495.00
24.08.2026 16:30	375.6258	371.17	371.17	372.395	44,896.00
24.08.2026 17:00	370.53	367.925	370.53	368.51	194,458.00
24.08.2026 17:30	371.58	369.75	369.75	370.255	299,334.00
24.08.2026 18:00	370.33	367.98	370.33	368.865	584,073.00
24.08.2026 18:30	370.9	368.82	368.89	370.065	756,210.00
24.08.2026 19:00	370.53	370	370.19	370.31	754,059.00
24.08.2026 19:30	371.3	369.9901	370.285	370.735	943,036.00
24.08.2026 20:00	370.64	369.981	370.28	370.24	1,090,935.00
24.08.2026 20:30	370.22	369.085	370.065	369.085	1,833,049.00
24.08.2026 21:00	370.92	369.0475	369.29	370.555	1,788,949.00
24.08.2026 21:30	371.23	370.32	370.54	370.4	1,349,233.00
24.08.2026 22:00	371.11	370.455	370.88	370.9	2,324,190.00
24.08.2026 22:30	371.29	370.24	370.905	370.89	4,334,407.00
25.08.2026 16:30	371.285	366.305	369.99	367.27	102,373.00
25.08.2026 17:00	366.96	363.55	366.96	363.55	349,458.00
25.08.2026 17:30	365.02	363.46	364.45	363.645	604,181.00
25.08.2026 18:00	364.7	363.185	364.51	363.185	870,164.00
25.08.2026 18:30	364.33	362.22	363.185	364.25	1,018,353.00
25.08.2026 19:00	364.51	363.6	364.49	364.31	1,167,580.00
25.08.2026 19:30	365.3	364.18	364.18	365.075	1,296,303.00
25.08.2026 20:00	365.17	363.8301	364.815	363.95	1,650,517.00
25.08.2026 20:30	364.395	363.61	363.965	364.395	1,914,134.00
25.08.2026 21:00	365.84	364.35	364.575	364.795	2,756,610.00
25.08.2026 21:30	365.5	364.43	364.91	364.49	2,785,818.00
25.08.2026 22:00	364.47	362.64	364.305	363.55	3,758,548.00
25.08.2026 22:30	364.16	362.58	363.66	362.58	4,709,780.00
26.08.2026 16:30	364.77	360.71	364.76	361.19	138,416.00
26.08.2026 17:00	363.6599	360.74	361.195	361.64	432,730.00
26.08.2026 17:30	362.6299	360	360.78	360.535	447,428.00
26.08.2026 18:00	361.165	359.23	361.1475	360.01	663,186.00
26.08.2026 18:30	360.05	358.25	360.05	358.25	584,967.00
26.08.2026 19:00	359.05	357.675	358.74	358.23	988,252.00
26.08.2026 19:30	359.22	358.13	358.79	358.925	560,415.00
26.08.2026 20:00	359.675	357.94	358.89	359.555	975,910.00
26.08.2026 20:30	359.93	358.91	359.6632	359.84	1,468,342.00
26.08.2026 21:00	360.36	359.31	359.685	359.84	1,306,760.00
26.08.2026 21:30	360.9	359.42	360.18	360.505	1,386,524.00
26.08.2026 22:00	361.23	360.155	360.9525	361.23	1,762,830.00
26.08.2026 22:30	362.415	360.8	361.22	361.23	2,540,202.00
27.08.2026 16:30	361.99	357.54	358.58	358.05	79,425.00
27.08.2026 17:00	357.72	353.495	357.72	353.495	534,536.00
27.08.2026 17:30	354.07	351.12	353.62	352.31	818,543.00
27.08.2026 18:00	354.1	352.48	352.48	353.565	1,143,233.00
27.08.2026 18:30	357.21	353.42	353.42	355.735	1,505,256.00
27.08.2026 19:00	355.455	354.31	355.23	355.03	1,740,322.00
27.08.2026 19:30	355.035	354.23	355.035	354.79	1,620,927.00
27.08.2026 20:00	354.845	353.865	354.845	353.865	2,237,185.00
27.08.2026 20:30	353.765	352.605	353.765	352.75	2,499,285.00
27.08.2026 21:00	352.96	351.96	352.96	351.96	2,714,516.00
27.08.2026 21:30	352.6	351.97	351.97	352.56	3,004,172.00
27.08.2026 22:00	353.21	352.23	352.74	352.365	3,585,081.00
27.08.2026 22:30	352.28	350.86	352.28	351.375	5,203,004.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.08.2025	298.86	295.38	297.15	296.93	578,753.00
02.09.2025	311.45	292.90	293.25	311.02	826,440.00
03.09.2025	317.34	310.10	310.13	313.36	514,013.00
04.09.2025	321.50	312.60	312.60	320.75	566,592.00
05.09.2025	321.77	309.92	321.17	312.02	628,667.00
08.09.2025	319.00	307.06	315.03	308.99	598,605.00
09.09.2025	310.07	304.04	308.97	309.79	459,870.00
10.09.2025	315.19	308.52	311.17	312.58	630,002.00
11.09.2025	316.58	311.96	315.06	316.35	581,464.00
12.09.2025	317.72	312.06	314.79	315.14	518,094.00
15.09.2025	318.80	313.55	314.60	315.77	481,177.00
16.09.2025	316.14	303.38	305.99	314.66	749,722.00
17.09.2025	318.24	301.77	317.65	306.12	920,924.00
18.09.2025	314.47	307.67	308.57	313.82	145,851.00
19.09.2025	316.43	312.01	314.69	313.42	218,933.00
22.09.2025	313.26	306.45	312.32	307.65	226,542.00
23.09.2025	312.32	306.11	309.78	310.56	202,612.00
24.09.2025	314.50	309.58	310.50	312.02	265,616.00
25.09.2025	308.02	299.98	308.02	302.85	316,649.00
26.09.2025	312.57	307.21	310.34	311.87	225,898.00
29.09.2025	314.00	304.46	314.00	308.64	211,095.00
30.09.2025	317.74	310.95	310.95	313.67	257,533.00
01.10.2025	317.86	312.38	312.61	317.56	237,325.00
02.10.2025	322.62	314.93	317.10	322.44	261,529.00
03.10.2025	325.81	321.70	322.98	321.92	227,680.00
06.10.2025	323.83	315.09	322.75	321.10	216,326.00
07.10.2025	325.53	317.92	322.83	324.72	258,931.00
08.10.2025	329.74	321.43	325.25	329.00	178,660.00
09.10.2025	330.11	321.90	328.68	323.06	147,174.00
10.10.2025	323.18	308.25	323.18	309.50	284,499.00
13.10.2025	321.75	313.55	313.55	317.15	182,191.00
14.10.2025	320.00	309.85	313.11	317.86	267,779.00
15.10.2025	325.96	316.76	322.23	318.35	201,520.00
16.10.2025	323.98	317.40	319.35	323.19	175,215.00
17.10.2025	328.05	320.32	321.41	327.66	186,834.00
20.10.2025	333.14	326.01	327.59	333.06	169,453.00
21.10.2025	340.61	331.64	333.20	334.97	162,716.00
22.10.2025	336.19	329.28	334.81	332.11	233,796.00
23.10.2025	340.00	331.94	337.81	336.46	176,225.00
24.10.2025	341.90	335.00	337.20	335.78	233,318.00
27.10.2025	339.73	335.77	337.66	337.56	219,034.00
28.10.2025	337.30	331.13	336.75	331.18	206,295.00
29.10.2025	330.77	326.43	328.62	327.71	225,349.00
30.10.2025	330.24	320.81	328.01	322.97	230,366.00
31.10.2025	325.39	318.25	324.25	319.54	370,357.00
03.11.2025	323.09	309.69	320.10	314.84	412,557.00
04.11.2025	313.48	307.34	311.23	309.00	441,971.00
05.11.2025	319.69	306.55	308.19	316.99	489,247.00
06.11.2025	337.55	308.41	325.94	315.26	836,300.00
07.11.2025	328.17	315.74	316.73	324.66	308,978.00
10.11.2025	337.04	328.66	330.00	334.68	281,498.00
11.11.2025	337.52	330.06	334.86	333.91	254,962.00
12.11.2025	342.91	335.54	336.99	340.39	192,776.00
13.11.2025	341.40	331.61	338.54	332.77	193,148.00
14.11.2025	335.89	325.61	329.64	331.56	161,445.00
17.11.2025	333.19	320.95	330.39	324.18	268,167.00
18.11.2025	329.27	320.60	322.90	328.41	249,939.00
19.11.2025	332.78	326.40	327.82	330.84	213,537.00
20.11.2025	338.49	326.94	335.71	327.12	244,574.00
21.11.2025	343.44	329.24	330.16	340.00	384,575.00
24.11.2025	351.23	337.87	340.27	349.86	371,659.00
25.11.2025	365.81	350.75	350.75	364.49	545,929.00
26.11.2025	374.00	364.74	365.65	371.05	290,719.00
28.11.2025	373.68	367.07	372.17	367.45	151,571.00
01.12.2025	372.04	363.01	363.68	365.84	380,576.00
02.12.2025	366.75	355.07	366.75	355.75	374,457.00
03.12.2025	362.39	356.03	356.03	358.06	297,095.00
04.12.2025	359.12	349.52	355.79	357.05	224,247.00
05.12.2025	368.73	356.00	357.53	368.37	451,095.00
08.12.2025	365.80	352.52	365.80	356.36	410,598.00
09.12.2025	361.13	355.20	354.64	355.62	252,482.00
10.12.2025	360.53	348.59	354.35	357.60	451,475.00
11.12.2025	370.22	356.02	356.02	367.45	294,283.00
12.12.2025	374.62	367.07	372.40	370.16	367,519.00
15.12.2025	377.72	370.92	372.26	371.77	511,461.00
16.12.2025	376.61	369.24	373.23	369.34	387,704.00
17.12.2025	374.74	364.98	369.24	365.71	333,438.00
18.12.2025	379.49	368.39	369.37	370.10	395,871.00
19.12.2025	371.61	360.46	367.26	362.54	510,439.00
22.12.2025	369.66	362.54	365.46	367.40	205,411.00
23.12.2025	367.94	359.20	365.78	362.78	228,385.00
24.12.2025	363.98	358.89	363.07	361.35	115,529.00
26.12.2025	360.39	356.24	360.76	357.92	183,052.00
29.12.2025	357.82	353.99	355.61	356.81	217,438.00
30.12.2025	359.51	352.38	356.35	358.88	304,050.00
31.12.2025	360.00	353.53	359.54	353.58	184,141.00
02.01.2026	362.56	354.87	355.99	362.39	225,330.00
05.01.2026	367.46	357.23	363.00	358.34	306,610.00
06.01.2026	366.08	355.15	358.23	363.05	258,784.00
07.01.2026	364.32	357.36	362.30	360.88	174,929.00
08.01.2026	370.13	361.95	362.99	364.99	181,251.00
09.01.2026	373.49	362.89	368.09	369.80	201,477.00
12.01.2026	366.66	357.03	364.84	363.10	209,301.00
13.01.2026	371.50	362.05	362.42	366.09	322,247.00
14.01.2026	369.13	358.76	368.49	362.92	213,784.00
15.01.2026	373.87	363.92	364.64	369.14	200,123.00
16.01.2026	369.29	362.70	367.74	363.00	136,842.00
20.01.2026	366.48	358.08	359.85	360.35	204,761.00
21.01.2026	373.42	362.48	363.32	369.52	386,647.00
22.01.2026	377.07	361.14	371.29	363.78	186,133.00
23.01.2026	367.83	361.81	362.37	367.51	207,352.00
26.01.2026	369.48	356.12	367.33	360.30	196,672.00
27.01.2026	362.68	355.62	361.28	357.87	225,744.00
28.01.2026	357.78	350.13	354.98	352.90	267,468.00
29.01.2026	360.48	349.58	353.70	355.37	183,821.00
30.01.2026	356.98	352.13	355.41	353.62	194,870.00
02.02.2026	357.13	350.36	352.73	356.56	242,953.00
03.02.2026	358.08	348.36	356.21	354.19	387,742.00
04.02.2026	358.46	343.69	355.56	354.57	562,273.00
05.02.2026	341.48	320.00	321.52	338.93	1,109,139.00
06.02.2026	347.23	337.09	341.90	342.80	441,458.00
09.02.2026	350.69	336.88	342.57	348.35	315,958.00
10.02.2026	362.64	348.20	348.42	356.30	465,890.00
11.02.2026	365.14	357.51	360.47	359.40	394,125.00
12.02.2026	368.75	357.63	363.91	362.87	446,501.00
13.02.2026	372.50	358.65	358.41	369.13	255,059.00
17.02.2026	375.20	364.82	373.00	370.53	243,237.00
18.02.2026	380.86	368.02	368.84	378.07	283,594.00
19.02.2026	379.57	370.45	376.66	377.12	200,401.00
20.02.2026	388.38	374.80	375.80	384.81	215,307.00
23.02.2026	384.56	358.00	381.15	365.04	524,927.00
24.02.2026	375.42	364.93	366.39	374.11	274,185.00
25.02.2026	378.64	370.85	375.66	377.01	284,287.00
26.02.2026	384.70	377.63	379.63	378.84	201,859.00
27.02.2026	375.57	360.57	373.49	362.60	406,345.00
02.03.2026	358.45	347.00	353.07	354.22	326,945.00
03.03.2026	362.70	340.72	340.66	360.69	598,407.00
04.03.2026	368.00	356.94	365.08	359.84	200,736.00
05.03.2026	360.07	350.28	356.58	353.41	248,868.00
06.03.2026	352.58	337.10	348.08	338.40	267,931.00
09.03.2026	345.26	325.46	331.17	344.11	352,889.00
10.03.2026	354.07	343.23	344.10	346.25	144,190.00
11.03.2026	348.36	338.32	350.32	338.95	253,623.00
12.03.2026	339.00	330.00	335.33	334.90	170,507.00
13.03.2026	337.58	329.28	334.85	330.74	211,215.00
16.03.2026	342.65	333.73	333.88	339.28	222,444.00
17.03.2026	351.88	341.38	344.12	349.23	474,352.00
18.03.2026	349.72	341.46	346.90	341.74	315,429.00
19.03.2026	344.31	335.05	338.34	340.29	413,652.00
20.03.2026	341.55	327.01	339.05	329.99	388,431.00
23.03.2026	347.68	335.71	337.62	339.08	299,949.00
24.03.2026	346.15	337.74	341.11	343.60	407,079.00
25.03.2026	354.02	340.90	349.78	345.87	215,021.00
26.03.2026	347.39	333.35	343.23	333.62	242,707.00
27.03.2026	334.68	324.34	331.23	327.76	307,432.00
30.03.2026	332.92	325.90	331.71	326.57	402,836.00
31.03.2026	346.49	334.06	337.07	343.94	369,178.00
01.04.2026	357.50	344.27	345.00	353.02	279,920.00
02.04.2026	355.98	340.23	344.01	348.06	256,496.00
06.04.2026	359.04	349.45	351.75	358.50	249,376.00
07.04.2026	355.00	347.39	353.71	349.54	208,563.00
08.04.2026	376.88	366.94	365.89	375.41	341,743.00
09.04.2026	387.26	372.34	374.15	385.39	245,254.00
10.04.2026	385.04	373.28	385.01	379.80	209,911.00
13.04.2026	378.06	367.84	374.20	377.25	380,930.00
14.04.2026	384.96	372.12	378.59	373.00	270,653.00
15.04.2026	375.54	366.35	372.04	369.29	206,680.00
16.04.2026	375.50	366.31	372.08	369.81	258,160.00
17.04.2026	388.92	377.42	377.74	386.79	356,483.00
20.04.2026	391.12	382.64	386.96	389.58	252,414.00
21.04.2026	393.41	380.92	390.00	386.75	372,910.00
22.04.2026	389.09	371.73	390.49	375.28	224,595.00
23.04.2026	382.13	370.05	379.12	371.20	232,469.00
24.04.2026	373.88	369.36	372.32	371.37	145,418.00
27.04.2026	371.69	362.87	371.05	370.53	172,447.00
28.04.2026	373.29	364.63	371.18	366.65	183,228.00
29.04.2026	366.49	359.00	364.37	359.57	167,437.00
30.04.2026	364.21	358.01	364.10	358.63	233,629.00
01.05.2026	364.54	357.57	360.99	362.20	167,173.00
05.05.2026	361.20	352.49	358.71	359.91	158,847.00
06.05.2026	374.94	360.80	361.10	372.20	208,530.00
07.05.2026	373.60	352.18	372.04	353.62	353,957.00
08.05.2026	363.56	353.32	359.36	358.41	279,026.00
11.05.2026	355.07	340.01	355.07	343.10	302,012.00
12.05.2026	342.98	330.63	342.58	337.23	513,015.00
13.05.2026	338.27	327.78	338.27	331.54	365,866.00
14.05.2026	335.25	330.00	334.90	333.95	234,311.00
15.05.2026	330.86	325.59	330.17	326.73	203,212.00
18.05.2026	333.21	324.92	326.52	325.89	365,640.00
19.05.2026	329.76	320.21	327.80	320.71	446,060.00
20.05.2026	335.86	317.23	321.00	329.77	690,728.00
21.05.2026	381.89	356.85	363.00	374.60	1,047,999.00
22.05.2026	381.13	371.57	376.95	377.45	375,077.00
26.05.2026	392.10	381.04	387.54	381.71	425,011.00
27.05.2026	388.71	375.82	388.74	376.24	291,282.00
28.05.2026	378.65	370.15	372.03	370.82	227,014.00
29.05.2026	369.75	362.50	369.39	363.67	353,038.00
01.06.2026	371.12	360.62	361.95	366.44	306,090.00
02.06.2026	367.27	358.13	365.20	363.52	310,107.00
03.06.2026	363.66	357.79	362.54	359.29	210,644.00
04.06.2026	366.83	355.00	357.81	366.72	240,629.00
05.06.2026	369.39	360.65	366.31	366.28	266,069.00
08.06.2026	375.81	364.06	364.92	372.86	337,717.00
09.06.2026	393.42	374.26	378.17	391.18	439,454.00
10.06.2026	390.65	375.62	388.98	376.42	267,550.00
11.06.2026	395.15	379.01	382.09	393.36	202,166.00
12.06.2026	405.49	396.13	396.40	403.95	337,575.00
15.06.2026	421.60	410.85	418.26	412.36	536,265.00
16.06.2026	416.52	405.94	413.68	406.99	247,663.00
17.06.2026	417.02	403.39	406.88	404.15	396,444.00
18.06.2026	418.21	407.08	412.21	413.09	221,222.00
22.06.2026	419.86	408.65	414.09	410.93	233,007.00
23.06.2026	408.98	398.22	403.67	407.09	317,629.00
24.06.2026	417.07	408.84	410.47	414.45	198,482.00
25.06.2026	417.92	408.48	416.84	410.05	199,652.00
26.06.2026	418.63	407.92	409.98	411.27	561,614.00
29.06.2026	411.96	396.64	407.48	397.77	251,170.00
30.06.2026	407.55	395.19	395.63	401.26	215,651.00
01.07.2026	404.62	396.69	401.40	398.25	229,710.00
02.07.2026	405.71	392.36	393.78	398.06	301,671.00
06.07.2026	402.38	392.52	402.38	396.56	269,854.00
07.07.2026	398.78	392.82	398.87	395.27	201,968.00
08.07.2026	389.93	380.49	389.46	382.09	97,590.00
09.07.2026	389.82	380.11	382.73	387.52	280,977.00
10.07.2026	398.94	387.87	389.25	398.12	148,463.00
13.07.2026	397.82	371.83	396.44	374.25	460,841.00
14.07.2026	380.79	367.02	379.86	369.08	276,558.00
15.07.2026	381.08	369.06	369.06	374.08	254,200.00
16.07.2026	388.97	370.41	372.93	388.07	253,102.00
17.07.2026	388.13	378.85	386.62	380.31	266,185.00
20.07.2026	387.54	374.55	383.06	376.44	194,231.00
21.07.2026	387.82	381.12	388.77	382.87	218,822.00
22.07.2026	388.16	381.62	381.35	387.18	247,621.00
23.07.2026	382.12	370.44	379.50	371.40	255,104.00
24.07.2026	379.87	366.93	370.01	372.96	129,131.00
27.07.2026	383.57	376.55	373.66	379.95	218,923.00
28.07.2026	388.03	377.22	382.85	377.46	218,286.00
29.07.2026	379.93	367.57	372.92	375.69	282,941.00
30.07.2026	388.13	376.03	378.51	385.90	195,002.00
31.07.2026	387.29	380.10	388.05	380.51	206,419.00
03.08.2026	392.93	373.45	391.59	380.28	256,360.00
04.08.2026	385.00	376.76	383.70	378.24	408,504.00
05.08.2026	392.29	380.17	379.81	380.79	475,870.00
06.08.2026	411.19	371.93	373.00	396.11	667,024.00
07.08.2026	400.40	386.29	401.04	395.56	331,939.00
10.08.2026	407.79	396.00	398.54	407.02	309,809.00
11.08.2026	406.52	396.04	401.87	397.84	222,153.00
12.08.2026	403.54	388.41	398.72	396.15	269,876.00
13.08.2026	397.85	385.01	397.49	387.36	295,451.00
14.08.2026	391.61	382.83	386.67	388.79	245,123.00
17.08.2026	386.59	379.26	385.58	379.30	209,037.00
18.08.2026	385.52	377.60	379.25	378.17	233,876.00
19.08.2026	383.83	377.11	380.56	377.96	156,876.00
20.08.2026	374.49	365.69	371.10	372.75	271,754.00
21.08.2026	380.00	371.29	379.57	372.50	267,771.00
24.08.2026	375.63	367.74	371.33	370.72	289,781.00
25.08.2026	371.29	362.22	368.68	362.70	301,074.00
26.08.2026	365.51	357.46	364.62	362.31	237,315.00
27.08.2026	361.99	350.84	358.58	351.88	417,998.00

צרו איתנו קשר *5988