גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ורייזון קומיוניקיישנס > גרפים

עדכון אחרון 12.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ורייזון קומיוניקיישנס

Verizon Communications

מניה VZ ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	40.4199	40.4199	40.4199	40.4199	0.00
16:50	40.585	40.585	40.585	40.585	495,789.00
17:00	40.65	40.65	40.65	40.65	416,485.00
17:10	40.8	40.8	40.8	40.8	333,351.00
17:20	40.69	40.69	40.69	40.69	391,218.00
17:30	40.71	40.71	40.71	40.71	251,331.00
17:40	40.7199	40.7199	40.7199	40.7199	318,489.00
17:50	40.66	40.66	40.66	40.66	190,923.00
18:00	40.765	40.765	40.765	40.765	477,804.00
18:10	40.8901	40.8901	40.8901	40.8901	443,145.00
18:20	40.92	40.92	40.92	40.92	318,100.00
18:30	40.945	40.945	40.945	40.945	336,314.00
18:40	40.837	40.837	40.837	40.837	260,435.00
18:50	40.725	40.725	40.725	40.725	237,371.00
19:00	40.705	40.705	40.705	40.705	161,600.00
19:10	40.635	40.635	40.635	40.635	184,998.00
19:20	40.635	40.635	40.635	40.635	169,886.00
19:30	40.655	40.655	40.655	40.655	215,672.00
19:40	40.64	40.64	40.64	40.64	148,823.00
19:50	40.605	40.605	40.605	40.605	176,015.00
20:00	40.595	40.595	40.595	40.595	142,449.00
20:10	40.585	40.585	40.585	40.585	146,326.00
20:20	40.595	40.595	40.595	40.595	179,861.00
20:30	40.5785	40.5785	40.5785	40.5785	142,406.00
20:40	40.605	40.605	40.605	40.605	130,954.00
20:50	40.6072	40.6072	40.6072	40.6072	130,988.00
21:00	40.6	40.6	40.6	40.6	117,456.00
21:10	40.65	40.65	40.65	40.65	145,682.00
21:20	40.6501	40.6501	40.6501	40.6501	139,167.00
21:30	40.66	40.66	40.66	40.66	117,508.00
21:40	40.675	40.675	40.675	40.675	90,055.00
21:50	40.7	40.7	40.7	40.7	188,706.00
22:00	40.69	40.69	40.69	40.69	84,921.00
22:10	40.685	40.685	40.685	40.685	197,713.00
22:20	40.7355	40.7355	40.7355	40.7355	171,703.00
22:30	40.761	40.761	40.761	40.761	218,094.00
22:40	40.7851	40.7851	40.7851	40.7851	207,713.00
22:50	40.845	40.845	40.845	40.845	242,222.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.12.2025 17:00	41.19	40.9358	41.19	40.9358	2,258,298.00
08.12.2025 17:30	41.255	41.015	41.015	41.2545	5,961,970.00
08.12.2025 18:00	41.2355	41.11	41.235	41.1699	8,454,266.00
08.12.2025 18:30	41.23	41.145	41.165	41.1754	11,784,423.00
08.12.2025 19:00	41.33	41.185	41.185	41.255	10,136,655.00
08.12.2025 19:30	41.295	41.225	41.27	41.285	12,600,449.00
08.12.2025 20:00	41.29	41.205	41.29	41.215	21,507,636.00
08.12.2025 20:30	41.26	41.215	41.215	41.235	18,372,895.00
08.12.2025 21:00	41.265	41.2145	41.235	41.245	20,980,983.00
08.12.2025 21:30	41.265	41.2101	41.255	41.255	19,677,129.00
08.12.2025 22:00	41.305	41.245	41.27	41.285	21,338,770.00
08.12.2025 22:30	41.345	41.255	41.295	41.3	31,072,311.00
09.12.2025 16:30	41.441	40.47	41.41	40.655	2,250,017.00
09.12.2025 17:00	40.795	40.46	40.665	40.46	5,948,341.00
09.12.2025 17:30	40.485	40.3226	40.485	40.335	8,405,204.00
09.12.2025 18:00	40.745	40.3045	40.3045	40.685	9,898,124.00
09.12.2025 18:30	40.685	40.525	40.685	40.58	15,647,529.00
09.12.2025 19:00	40.5898	40.46	40.57	40.4981	19,235,279.00
09.12.2025 19:30	40.505	40.46	40.485	40.475	16,693,965.00
09.12.2025 20:00	40.49	40.42	40.43	40.465	19,455,646.00
09.12.2025 20:30	40.48	40.325	40.475	40.3801	22,404,207.00
09.12.2025 21:00	40.44	40.375	40.385	40.4116	29,176,325.00
09.12.2025 21:30	40.415	40.325	40.415	40.325	23,335,987.00
09.12.2025 22:00	40.305	40.2	40.3	40.235	29,436,969.00
09.12.2025 22:30	40.27	40.115	40.245	40.155	35,105,112.00
10.12.2025 16:30	40.219	39.915	40.195	39.995	1,238,078.00
10.12.2025 17:00	40.015	39.909	39.98	39.915	3,049,720.00
10.12.2025 17:30	39.99	39.9	39.9297	39.9101	3,382,153.00
10.12.2025 18:00	39.925	39.8058	39.925	39.82	6,544,314.00
10.12.2025 18:30	39.9358	39.8258	39.835	39.8645	10,485,982.00
10.12.2025 19:00	39.8856	39.79	39.87	39.825	13,460,328.00
10.12.2025 19:30	39.915	39.851	39.855	39.905	8,801,068.00
10.12.2025 20:00	39.9382	39.83	39.905	39.835	17,185,232.00
10.12.2025 20:30	39.86	39.8202	39.845	39.835	16,428,273.00
10.12.2025 21:00	39.835	39.7175	39.815	39.765	15,850,012.00
10.12.2025 21:30	39.855	39.695	39.7744	39.72	18,947,476.00
10.12.2025 22:00	39.92	39.705	39.7218	39.8926	26,151,005.00
10.12.2025 22:30	39.955	39.85	39.895	39.915	25,694,107.00
11.12.2025 16:30	40.48	40.135	40.18	40.31	938,045.00
11.12.2025 17:00	40.335	40.15	40.335	40.2754	3,054,103.00
11.12.2025 17:30	40.39	40.265	40.27	40.295	4,394,755.00
11.12.2025 18:00	40.405	40.205	40.255	40.405	6,781,519.00
11.12.2025 18:30	40.505	40.4	40.415	40.5001	11,540,012.00
11.12.2025 19:00	40.545	40.4201	40.52	40.425	13,832,634.00
11.12.2025 19:30	40.44	40.355	40.425	40.44	13,679,909.00
11.12.2025 20:00	40.535	40.415	40.45	40.4455	15,536,024.00
11.12.2025 20:30	40.455	40.285	40.45	40.305	11,247,720.00
11.12.2025 21:00	40.3199	40.235	40.295	40.2489	16,744,454.00
11.12.2025 21:30	40.33	40.165	40.245	40.315	18,475,169.00
11.12.2025 22:00	40.345	40.25	40.3073	40.255	15,698,235.00
11.12.2025 22:30	40.315	40.215	40.22	40.215	17,815,586.00
12.12.2025 16:30	40.715	40.175	40.175	40.67	1,155,979.00
12.12.2025 17:00	40.875	40.6524	40.6524	40.725	3,679,401.00
12.12.2025 17:30	40.78	40.635	40.75	40.755	5,578,865.00
12.12.2025 18:00	40.975	40.765	40.765	40.91	9,767,081.00
12.12.2025 18:30	40.9	40.6802	40.9	40.705	11,735,035.00
12.12.2025 19:00	40.725	40.605	40.72	40.625	12,793,234.00
12.12.2025 19:30	40.655	40.555	40.63	40.575	15,450,445.00
12.12.2025 20:00	40.635	40.56	40.575	40.615	16,118,201.00
12.12.2025 20:30	40.645	40.58	40.619	40.6	14,214,403.00
12.12.2025 21:00	40.6769	40.5795	40.595	40.675	15,404,429.00
12.12.2025 21:30	40.7	40.655	40.67	40.6682	20,431,405.00
12.12.2025 22:00	40.765	40.665	40.6751	40.735	19,811,881.00
12.12.2025 22:30	40.92	40.73	40.7451	40.9	19,182,958.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.12.2024	42.25	40.81	42.16	40.88	30,178,070.00
17.12.2024	41.12	40.51	40.66	40.78	15,113,010.00
18.12.2024	41.05	40.21	40.70	40.24	18,272,170.00
19.12.2024	40.46	39.93	40.05	39.97	17,557,070.00
20.12.2024	40.39	39.92	39.93	39.93	46,274,760.00
23.12.2024	40.13	39.83	39.93	39.94	21,080,090.00
24.12.2024	39.96	39.47	39.90	39.80	11,710,830.00
26.12.2024	40.17	39.74	39.83	39.96	12,890,090.00
27.12.2024	40.16	39.65	39.86	39.92	15,057,050.00
30.12.2024	39.84	39.40	39.80	39.60	15,596,160.00
31.12.2024	40.03	39.55	39.64	39.99	13,213,360.00
06.01.2025	40.33	39.58	40.29	39.61	27,065,020.00
07.01.2025	39.98	38.83	39.71	38.92	31,437,130.00
08.01.2025	38.99	38.44	38.91	38.94	22,348,940.00
10.01.2025	38.23	37.58	38.18	37.81	27,295,560.00
13.01.2025	38.15	37.74	37.94	38.12	19,705,320.00
14.01.2025	38.35	37.83	38.33	38.28	15,674,450.00
15.01.2025	38.59	38.07	38.30	38.18	27,793,740.00
16.01.2025	38.34	37.94	38.13	38.34	24,602,780.00
17.01.2025	38.97	38.35	38.42	38.78	23,980,700.00
21.01.2025	39.58	38.79	38.87	39.02	22,660,400.00
22.01.2025	39.34	38.59	38.88	38.95	29,219,560.00
23.01.2025	39.40	39.08	39.24	39.18	22,685,680.00
24.01.2025	40.68	39.37	40.11	39.54	36,814,950.00
27.01.2025	40.81	40.05	40.15	40.64	32,459,580.00
28.01.2025	40.81	40.35	40.60	40.40	18,150,310.00
29.01.2025	40.88	40.05	40.82	40.28	20,620,360.00
30.01.2025	40.35	39.16	40.35	39.47	26,710,900.00
31.01.2025	39.94	39.28	39.57	39.39	44,076,160.00
03.02.2025	39.94	39.15	39.31	39.83	5,060,176.00
04.02.2025	39.88	39.60	39.78	39.81	19,171,850.00
05.02.2025	40.31	39.81	40.13	39.99	9,628,131.00
06.02.2025	40.29	39.67	40.23	39.94	15,342,230.00
07.02.2025	40.11	39.57	39.96	39.88	15,604,240.00
10.02.2025	40.14	39.82	40.02	39.95	16,730,090.00
11.02.2025	40.52	39.82	39.98	40.49	15,105,750.00
12.02.2025	40.60	40.15	40.49	40.53	14,136,770.00
13.02.2025	41.07	40.42	40.61	41.05	8,870,783.00
14.02.2025	41.29	40.94	41.14	40.99	12,383,630.00
18.02.2025	41.22	40.61	40.92	41.20	16,332,250.00
19.02.2025	42.05	41.28	41.35	42.01	20,834,250.00
20.02.2025	42.53	41.88	42.00	42.49	19,743,380.00
21.02.2025	43.23	42.17	42.43	42.76	25,391,230.00
24.02.2025	43.63	42.57	42.75	43.32	27,542,000.00
25.02.2025	43.97	43.49	43.58	43.76	20,985,310.00
26.02.2025	43.65	42.76	43.54	43.18	18,613,820.00
27.02.2025	43.42	42.89	43.08	43.27	18,773,700.00
28.02.2025	43.76	42.61	43.43	43.10	25,002,030.00
03.03.2025	43.87	42.93	42.96	43.87	22,309,860.00
04.03.2025	44.48	42.82	44.00	42.83	32,014,350.00
05.03.2025	43.35	42.38	42.78	42.84	17,422,500.00
06.03.2025	44.32	42.85	43.00	44.23	22,784,990.00
07.03.2025	46.20	44.30	44.30	46.06	44,971,420.00
10.03.2025	47.35	46.06	46.06	46.49	39,812,300.00
11.03.2025	43.91	42.64	43.24	43.43	64,126,710.00
12.03.2025	42.89	41.17	42.10	42.59	49,635,820.00
13.03.2025	43.81	42.76	42.76	43.71	30,687,570.00
14.03.2025	43.76	43.01	43.16	43.57	17,425,240.00
17.03.2025	43.82	43.08	43.59	43.65	15,554,350.00
18.03.2025	44.43	43.52	43.72	44.23	16,249,450.00
19.03.2025	44.32	43.72	44.30	43.92	13,731,750.00
20.03.2025	43.96	43.38	43.96	43.75	18,099,540.00
21.03.2025	44.24	43.52	43.79	43.99	68,411,730.00
24.03.2025	44.14	43.53	43.63	43.56	18,043,580.00
25.03.2025	43.83	43.15	43.50	43.49	21,480,940.00
26.03.2025	44.33	43.57	43.71	44.18	21,683,760.00
27.03.2025	45.25	44.31	44.48	44.96	21,894,980.00
28.03.2025	45.34	44.88	45.13	44.93	18,942,550.00
31.03.2025	45.80	45.13	45.30	45.36	27,774,020.00
01.04.2025	45.60	45.12	45.49	45.38	15,705,170.00
02.04.2025	45.53	44.60	45.37	44.74	21,721,720.00
03.04.2025	46.19	45.20	45.49	45.62	30,447,020.00
04.04.2025	45.80	42.80	44.76	43.03	42,222,420.00
07.04.2025	43.33	41.25	41.53	42.58	36,113,010.00
08.04.2025	43.22	41.68	43.00	42.17	29,690,800.00
09.04.2025	43.52	40.88	41.67	42.89	47,956,360.00
10.04.2025	43.24	41.85	42.49	42.92	36,253,360.00
11.04.2025	43.90	43.10	43.85	43.73	30,020,040.00
14.04.2025	44.65	43.61	43.90	44.30	24,286,610.00
15.04.2025	44.69	44.22	44.50	44.48	21,785,080.00
16.04.2025	44.89	43.52	44.74	43.61	17,264,550.00
17.04.2025	44.48	43.58	43.76	44.04	16,467,910.00
21.04.2025	44.29	42.68	44.20	42.93	23,728,320.00
22.04.2025	43.67	41.54	41.99	43.19	37,606,050.00
23.04.2025	42.99	42.11	42.55	42.70	29,387,080.00
24.04.2025	43.13	42.47	42.71	42.81	16,560,970.00
25.04.2025	42.65	41.34	42.53	41.92	23,110,430.00
28.04.2025	42.48	41.86	42.00	42.39	16,171,030.00
29.04.2025	43.01	42.23	42.31	42.95	14,705,760.00
30.04.2025	44.21	43.37	43.55	44.06	29,514,630.00
01.05.2025	43.83	43.26	43.77	43.30	18,902,030.00
02.05.2025	43.90	43.32	43.46	43.74	15,362,830.00
05.05.2025	44.00	43.22	43.81	43.54	9,203,894.00
06.05.2025	44.31	43.43	43.57	44.15	12,094,230.00
07.05.2025	44.36	43.79	44.01	43.89	12,825,240.00
08.05.2025	44.06	43.51	43.80	43.61	14,947,180.00
09.05.2025	43.88	43.32	43.52	43.61	7,708,123.00
12.05.2025	43.21	42.30	43.04	43.00	20,142,150.00
13.05.2025	43.21	42.49	43.21	42.65	19,136,330.00
14.05.2025	42.94	42.25	42.78	42.35	20,423,100.00
15.05.2025	43.53	42.60	42.60	43.48	14,587,540.00
16.05.2025	43.99	43.36	43.49	43.99	13,282,020.00
19.05.2025	44.37	43.87	44.08	44.31	14,771,360.00
20.05.2025	44.55	44.20	44.26	44.22	12,183,810.00
21.05.2025	44.23	43.57	44.04	43.75	16,008,180.00
22.05.2025	43.84	43.07	43.75	43.13	14,915,410.00
23.05.2025	43.48	42.86	43.47	43.32	11,680,180.00
27.05.2025	43.70	43.24	43.28	43.50	12,859,540.00
28.05.2025	43.53	43.06	43.44	43.13	12,735,160.00
29.05.2025	43.39	42.97	43.15	43.33	9,941,109.00
30.05.2025	44.06	43.29	43.37	43.96	26,547,320.00
02.06.2025	44.12	43.35	43.80	44.10	11,866,980.00
03.06.2025	44.04	43.61	43.93	43.83	13,101,600.00
04.06.2025	43.93	43.24	43.91	43.24	14,341,820.00
05.06.2025	43.41	43.03	43.35	43.30	12,075,580.00
06.06.2025	43.92	43.38	43.40	43.80	10,100,880.00
09.06.2025	43.94	43.51	43.65	43.65	13,352,290.00
10.06.2025	44.35	43.56	43.65	44.13	13,702,450.00
11.06.2025	44.40	43.69	44.19	43.74	14,582,940.00
12.06.2025	43.89	42.91	43.88	43.16	22,336,330.00
13.06.2025	43.28	42.92	42.99	43.01	13,334,610.00
16.06.2025	43.10	42.33	42.96	42.50	20,426,620.00
17.06.2025	42.82	41.81	42.80	41.85	23,001,690.00
18.06.2025	41.96	41.60	41.94	41.67	18,622,240.00
20.06.2025	42.10	41.65	41.81	41.70	37,014,620.00
23.06.2025	42.39	41.72	41.81	42.36	15,894,790.00
24.06.2025	42.73	42.26	42.38	42.63	16,703,930.00
25.06.2025	42.47	41.94	42.40	42.12	15,584,800.00
26.06.2025	42.27	41.88	42.17	42.10	15,831,260.00
27.06.2025	42.45	41.98	42.15	42.31	21,384,590.00
30.06.2025	43.32	42.28	42.31	43.27	22,740,740.00
01.07.2025	43.88	43.21	43.42	43.68	19,181,320.00
02.07.2025	44.03	43.43	43.82	43.59	18,298,030.00
03.07.2025	43.77	43.42	43.74	43.55	10,301,070.00
07.07.2025	43.70	42.67	43.70	42.80	21,861,300.00
08.07.2025	43.24	42.54	42.80	43.06	16,711,480.00
09.07.2025	43.06	42.47	42.99	42.61	23,416,520.00
10.07.2025	42.18	41.60	41.87	42.03	19,316,740.00
11.07.2025	42.03	41.49	41.97	41.62	20,099,260.00
14.07.2025	41.84	41.48	41.59	41.58	15,732,990.00
15.07.2025	41.63	41.10	41.44	41.26	15,636,390.00
16.07.2025	41.45	41.16	41.27	41.25	17,866,560.00
17.07.2025	41.35	40.83	41.29	40.95	18,364,510.00
18.07.2025	41.12	40.69	40.98	40.84	20,974,050.00
21.07.2025	43.08	41.68	41.95	42.49	47,527,520.00
22.07.2025	43.49	42.55	42.74	42.96	23,326,580.00
23.07.2025	42.87	42.05	42.40	42.84	23,306,270.00
24.07.2025	43.35	42.76	42.90	43.08	20,376,080.00
25.07.2025	43.21	42.75	43.02	43.08	16,549,060.00
28.07.2025	43.02	42.24	43.02	42.36	18,229,380.00
29.07.2025	42.98	42.40	42.42	42.71	13,093,620.00
30.07.2025	42.89	42.45	42.67	42.60	13,241,870.00
31.07.2025	43.11	42.15	42.28	42.76	25,515,390.00
01.08.2025	43.47	42.62	43.29	42.88	20,821,990.00
04.08.2025	43.03	42.53	42.80	42.95	13,618,420.00
05.08.2025	43.10	42.67	42.95	42.67	13,888,840.00
06.08.2025	42.80	42.31	42.80	42.35	17,797,100.00
07.08.2025	43.03	42.17	42.50	42.95	13,231,710.00
08.08.2025	43.35	43.03	43.10	43.15	13,024,330.00
11.08.2025	43.53	42.99	43.23	43.18	12,878,220.00
12.08.2025	43.65	43.21	43.34	43.25	12,459,580.00
13.08.2025	43.83	43.00	43.20	43.71	14,300,320.00
14.08.2025	43.78	43.33	43.76	43.50	10,495,530.00
15.08.2025	44.44	43.42	43.57	44.24	21,221,980.00
18.08.2025	44.60	44.22	44.35	44.39	12,636,120.00
19.08.2025	45.06	44.47	44.51	44.94	15,652,740.00
20.08.2025	45.75	44.95	45.08	45.06	20,969,360.00
21.08.2025	45.21	44.87	44.98	45.03	11,723,200.00
22.08.2025	45.43	44.24	45.15	44.44	19,102,070.00
25.08.2025	44.48	43.96	44.44	44.23	15,729,890.00
26.08.2025	44.42	43.75	44.11	43.96	17,296,240.00
27.08.2025	44.28	43.88	44.02	44.27	12,034,170.00
28.08.2025	44.19	43.69	44.10	43.93	15,813,670.00
29.08.2025	44.29	43.92	43.97	44.23	14,786,620.00
02.09.2025	44.48	43.51	44.16	43.80	21,106,420.00
03.09.2025	43.74	42.88	43.50	43.74	21,824,540.00
04.09.2025	44.42	43.93	44.07	44.18	14,466,500.00
05.09.2025	44.47	44.02	44.10	44.38	13,393,770.00
08.09.2025	43.62	42.94	42.97	43.32	30,228,350.00
09.09.2025	43.74	43.35	43.36	43.57	14,730,840.00
10.09.2025	43.67	43.01	43.49	43.49	14,791,790.00
11.09.2025	44.15	43.51	43.61	44.14	15,462,030.00
12.09.2025	44.08	43.76	44.01	43.97	13,720,610.00
15.09.2025	44.25	43.77	44.05	43.87	12,416,850.00
16.09.2025	43.94	43.30	43.87	43.74	16,163,180.00
17.09.2025	44.41	43.85	43.87	44.21	14,374,420.00
18.09.2025	43.98	43.59	43.98	43.60	6,385,996.00
19.09.2025	43.78	43.46	43.75	43.49	11,129,690.00
22.09.2025	43.52	42.98	43.33	43.15	7,006,237.00
23.09.2025	43.38	42.96	43.15	43.38	7,160,854.00
24.09.2025	43.39	42.96	43.20	43.18	9,914,368.00
25.09.2025	43.76	43.25	43.39	43.36	8,879,737.00
26.09.2025	43.71	43.45	43.65	43.62	5,940,808.00
29.09.2025	43.65	43.09	43.56	43.26	7,217,746.00
30.09.2025	43.97	43.19	43.30	43.93	9,280,853.00
01.10.2025	44.09	43.45	43.94	43.84	9,298,323.00
02.10.2025	43.83	43.22	43.83	43.41	9,356,230.00
03.10.2025	43.93	43.40	43.48	43.68	8,588,110.00
06.10.2025	43.19	41.35	43.17	41.45	37,649,030.00
07.10.2025	41.86	41.34	41.48	41.42	16,992,190.00
08.10.2025	41.49	41.06	41.41	41.34	18,931,790.00
09.10.2025	41.36	40.73	41.30	40.85	17,456,300.00
10.10.2025	40.61	39.81	40.22	39.85	21,273,450.00
13.10.2025	40.15	39.40	39.72	39.74	14,813,440.00
14.10.2025	40.58	39.76	39.79	40.57	11,588,800.00
15.10.2025	40.56	40.25	40.43	40.38	9,150,599.00
16.10.2025	40.57	40.18	40.46	40.37	8,617,734.00
17.10.2025	40.65	40.21	40.52	40.55	9,010,645.00
20.10.2025	40.87	40.35	40.72	40.81	17,480,250.00
21.10.2025	40.78	40.13	40.59	40.30	16,573,640.00
22.10.2025	40.21	38.92	39.50	39.82	15,145,730.00
23.10.2025	39.86	38.39	39.82	38.40	26,261,840.00
24.10.2025	38.92	38.54	38.56	38.84	14,253,150.00
27.10.2025	39.28	38.76	38.81	39.22	14,408,140.00
28.10.2025	39.52	38.95	39.15	39.32	13,883,610.00
29.10.2025	41.32	39.67	40.95	40.22	25,961,280.00
30.10.2025	40.19	38.77	40.16	38.94	28,841,490.00
31.10.2025	39.96	38.78	39.04	39.74	27,366,070.00
03.11.2025	39.60	38.83	39.52	39.48	22,164,480.00
04.11.2025	39.67	39.17	39.57	39.33	19,014,710.00
05.11.2025	39.77	39.26	39.33	39.72	11,363,740.00
06.11.2025	39.89	39.38	39.62	39.84	16,935,500.00
07.11.2025	40.32	39.66	39.96	40.04	15,427,380.00
10.11.2025	40.15	39.57	39.85	39.85	12,813,750.00
11.11.2025	40.78	40.04	40.10	40.73	13,738,400.00
12.11.2025	40.96	40.74	40.80	40.81	9,195,165.00
13.11.2025	41.72	40.74	40.78	41.11	15,565,400.00
14.11.2025	41.41	40.65	41.33	41.07	16,340,200.00
17.11.2025	41.28	40.88	41.09	41.03	11,332,100.00
18.11.2025	41.50	40.99	41.04	41.49	12,056,940.00
19.11.2025	41.61	40.94	41.49	41.19	11,123,000.00
20.11.2025	41.44	40.65	41.13	40.77	14,864,210.00
21.11.2025	41.61	40.42	40.58	41.25	13,257,550.00
24.11.2025	41.46	40.15	41.36	40.22	20,364,440.00
25.11.2025	40.80	40.41	40.60	40.61	12,538,840.00
26.11.2025	40.97	40.56	40.59	40.86	7,797,524.00
28.11.2025	41.13	40.71	40.85	41.11	4,082,162.00
01.12.2025	41.09	40.68	41.09	40.77	8,576,414.00
02.12.2025	40.75	40.36	40.73	40.62	11,293,260.00
03.12.2025	41.32	40.65	40.75	40.70	9,796,482.00
04.12.2025	41.35	40.67	40.75	41.28	14,495,990.00
05.12.2025	42.06	41.24	41.28	41.69	13,604,830.00
08.12.2025	41.75	40.92	41.69	41.31	12,340,350.00
09.12.2025	41.48	40.11	41.29	40.16	16,408,490.00
10.12.2025	40.26	39.68	40.17	39.93	19,341,020.00
11.12.2025	40.55	39.97	40.00	40.22	10,903,210.00
12.12.2025	40.98	40.10	40.19	40.89	10,616,630.00

צרו איתנו קשר *5988