גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ורייזון קומיוניקיישנס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 28.09.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ורייזון קומיוניקיישנס

Verizon Communications

מניה VZ ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	46.795	46.795	46.795	46.795	0.00
16:50	46.75	46.75	46.75	46.75	279,249.00
17:00	46.985	46.985	46.985	46.985	223,254.00
17:10	47.015	47.015	47.015	47.015	213,637.00
17:20	46.99	46.99	46.99	46.99	126,755.00
17:30	46.885	46.885	46.885	46.885	189,217.00
17:40	46.735	46.735	46.735	46.735	214,296.00
17:50	46.665	46.665	46.665	46.665	279,338.00
18:00	46.745	46.745	46.745	46.745	120,210.00
18:10	46.625	46.625	46.625	46.625	126,046.00
18:20	46.655	46.655	46.655	46.655	115,238.00
18:30	46.585	46.585	46.585	46.585	140,148.00
18:40	46.56	46.56	46.56	46.56	124,081.00
18:50	46.555	46.555	46.555	46.555	78,799.00
19:00	46.53	46.53	46.53	46.53	108,591.00
19:10	46.465	46.465	46.465	46.465	169,787.00
19:20	46.44	46.44	46.44	46.44	110,731.00
19:30	46.585	46.585	46.585	46.585	326,507.00
19:40	46.64	46.64	46.64	46.64	199,928.00
19:50	46.605	46.605	46.605	46.605	158,808.00
20:00	46.66	46.66	46.66	46.66	111,598.00
20:10	46.635	46.635	46.635	46.635	84,026.00
20:20	46.59	46.59	46.59	46.59	92,854.00
20:30	46.515	46.515	46.515	46.515	77,413.00
20:40	46.55	46.55	46.55	46.55	227,668.00
20:50	46.54	46.54	46.54	46.54	129,416.00
21:00	46.555	46.555	46.555	46.555	104,694.00
21:10	46.565	46.565	46.565	46.565	101,381.00
21:20	46.585	46.585	46.585	46.585	80,287.00
21:30	46.66	46.66	46.66	46.66	391,058.00
21:40	46.6863	46.6863	46.6863	46.6863	175,448.00
21:50	46.725	46.725	46.725	46.725	127,481.00
22:00	46.685	46.685	46.685	46.685	89,035.00
22:10	46.705	46.705	46.705	46.705	102,589.00
22:20	46.7119	46.7119	46.7119	46.7119	328,347.00
22:30	46.675	46.675	46.675	46.675	85,914.00
22:40	46.74	46.74	46.74	46.74	307,315.00
22:50	46.735	46.735	46.735	46.735	160,393.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.09.2026 17:00	46.625	46.2	46.215	46.625	4,206,900.00
23.09.2026 17:30	47.1	46.645	46.645	46.92	8,242,426.00
23.09.2026 18:00	47.015	46.829	46.945	46.895	13,280,536.00
23.09.2026 18:30	47.025	46.845	46.925	46.93	14,715,884.00
23.09.2026 19:00	46.945	46.835	46.925	46.905	12,302,676.00
23.09.2026 19:30	46.905	46.81	46.895	46.835	16,149,778.00
23.09.2026 20:00	46.955	46.805	46.84	46.938	22,013,460.00
23.09.2026 20:30	47.0799	46.8835	46.915	46.965	27,249,323.00
23.09.2026 21:00	46.98	46.845	46.98	46.855	23,164,948.00
23.09.2026 21:30	46.895	46.81	46.855	46.86	21,951,658.00
23.09.2026 22:00	46.9	46.715	46.8285	46.745	26,125,846.00
23.09.2026 22:30	46.745	46.485	46.745	46.515	30,279,788.00
24.09.2026 16:30	47.45	46.99	47.02	47.15	1,243,996.00
24.09.2026 17:00	47.5395	47.16	47.165	47.425	5,089,220.00
24.09.2026 17:30	47.52	47.395	47.405	47.455	9,768,561.00
24.09.2026 18:00	47.475	47.375	47.475	47.425	12,479,218.00
24.09.2026 18:30	47.475	47.335	47.425	47.335	14,002,216.00
24.09.2026 19:00	47.75	47.32	47.335	47.75	13,441,624.00
24.09.2026 19:30	47.755	47.535	47.755	47.605	18,165,676.00
24.09.2026 20:00	47.615	47.49	47.61	47.525	23,826,181.00
24.09.2026 20:30	47.53	47.46	47.515	47.465	25,859,793.00
24.09.2026 21:00	47.48	47.325	47.48	47.325	23,688,062.00
24.09.2026 21:30	47.355	47.25	47.325	47.2751	24,384,100.00
24.09.2026 22:00	47.355	47.2401	47.265	47.295	26,931,173.00
24.09.2026 22:30	47.3551	47.265	47.2844	47.285	30,858,491.00
25.09.2026 16:30	47.235	46.94	47.225	47.17	1,538,670.00
25.09.2026 17:00	47.2399	47.065	47.225	47.205	3,659,495.00
25.09.2026 17:30	47.2482	47.1451	47.2022	47.175	5,075,766.00
25.09.2026 18:00	47.305	47.11	47.18	47.145	7,422,374.00
25.09.2026 18:30	47.205	47.065	47.155	47.095	9,284,531.00
25.09.2026 19:00	47.175	47.005	47.105	47.075	10,948,060.00
25.09.2026 19:30	47.13	47.035	47.075	47.08	10,701,985.00
25.09.2026 20:00	47.105	47.035	47.075	47.06	14,645,095.00
25.09.2026 20:30	47.065	46.94	47.065	46.945	17,970,813.00
25.09.2026 21:00	46.975	46.91	46.965	46.94	11,392,434.00
25.09.2026 21:30	47.055	46.93	46.94	47.025	16,323,260.00
25.09.2026 22:00	47.1099	47.05	47.055	47.055	21,609,139.00
25.09.2026 22:30	47.135	47.045	47.055	47.09	24,083,158.00
28.09.2026 16:30	47.055	46.67	47.04	46.9	1,456,157.00
28.09.2026 17:00	47.085	46.8	46.8899	46.815	4,283,881.00
28.09.2026 17:30	46.855	46.655	46.8	46.695	6,650,789.00
28.09.2026 18:00	46.705	46.535	46.705	46.5431	10,002,076.00
28.09.2026 18:30	46.595	46.475	46.54	46.475	11,287,814.00
28.09.2026 19:00	46.69	46.435	46.465	46.69	11,082,486.00
28.09.2026 19:30	46.72	46.57	46.69	46.685	13,225,491.00
28.09.2026 20:00	46.695	46.49	46.695	46.505	16,436,932.00
28.09.2026 20:30	46.57	46.49	46.5	46.515	19,326,187.00
28.09.2026 21:00	46.7672	46.54	46.55	46.7099	13,796,000.00
28.09.2026 21:30	46.74	46.63	46.695	46.74	14,803,575.00
28.09.2026 22:00	46.745	46.6601	46.695	46.705	19,831,587.00
28.09.2026 22:30	46.77	46.665	46.705	46.665	29,035,348.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.09.2025	43.97	43.19	43.30	43.93	9,280,853.00
01.10.2025	44.09	43.45	43.94	43.84	9,298,323.00
02.10.2025	43.83	43.22	43.83	43.41	9,356,230.00
03.10.2025	43.93	43.40	43.48	43.68	8,588,110.00
06.10.2025	43.19	41.35	43.17	41.45	37,649,030.00
07.10.2025	41.86	41.34	41.48	41.42	16,992,190.00
08.10.2025	41.49	41.06	41.41	41.34	18,931,790.00
09.10.2025	41.36	40.73	41.30	40.85	17,456,300.00
10.10.2025	40.61	39.81	40.22	39.85	21,273,450.00
13.10.2025	40.15	39.40	39.72	39.74	14,813,440.00
14.10.2025	40.58	39.76	39.79	40.57	11,588,800.00
15.10.2025	40.56	40.25	40.43	40.38	9,150,599.00
16.10.2025	40.57	40.18	40.46	40.37	8,617,734.00
17.10.2025	40.65	40.21	40.52	40.55	9,010,645.00
20.10.2025	40.87	40.35	40.72	40.81	17,480,250.00
21.10.2025	40.78	40.13	40.59	40.30	16,573,640.00
22.10.2025	40.21	38.92	39.50	39.82	15,145,730.00
23.10.2025	39.86	38.39	39.82	38.40	26,261,840.00
24.10.2025	38.92	38.54	38.56	38.84	14,253,150.00
27.10.2025	39.28	38.76	38.81	39.22	14,408,140.00
28.10.2025	39.52	38.95	39.15	39.32	13,883,610.00
29.10.2025	41.32	39.67	40.95	40.22	25,961,280.00
30.10.2025	40.19	38.77	40.16	38.94	28,841,490.00
31.10.2025	39.96	38.78	39.04	39.74	27,366,070.00
03.11.2025	39.60	38.83	39.52	39.48	22,164,480.00
04.11.2025	39.67	39.17	39.57	39.33	19,014,710.00
05.11.2025	39.77	39.26	39.33	39.72	11,363,740.00
06.11.2025	39.89	39.38	39.62	39.84	16,935,500.00
07.11.2025	40.32	39.66	39.96	40.04	15,427,380.00
10.11.2025	40.15	39.57	39.85	39.85	12,813,750.00
11.11.2025	40.78	40.04	40.10	40.73	13,738,400.00
12.11.2025	40.96	40.74	40.80	40.81	9,195,165.00
13.11.2025	41.72	40.74	40.78	41.11	15,565,400.00
14.11.2025	41.41	40.65	41.33	41.07	16,340,200.00
17.11.2025	41.28	40.88	41.09	41.03	11,332,100.00
18.11.2025	41.50	40.99	41.04	41.49	12,056,940.00
19.11.2025	41.61	40.94	41.49	41.19	11,123,000.00
20.11.2025	41.44	40.65	41.13	40.77	14,864,210.00
21.11.2025	41.61	40.42	40.58	41.25	13,257,550.00
24.11.2025	41.46	40.15	41.36	40.22	20,364,440.00
25.11.2025	40.80	40.41	40.60	40.61	12,538,840.00
26.11.2025	40.97	40.56	40.59	40.86	7,797,524.00
28.11.2025	41.13	40.71	40.85	41.11	4,082,162.00
01.12.2025	41.09	40.68	41.09	40.77	8,576,414.00
02.12.2025	40.75	40.36	40.73	40.62	11,293,260.00
03.12.2025	41.32	40.65	40.75	40.70	9,796,482.00
04.12.2025	41.35	40.67	40.75	41.28	14,495,990.00
05.12.2025	42.06	41.24	41.28	41.69	13,604,830.00
08.12.2025	41.75	40.92	41.69	41.31	12,340,350.00
09.12.2025	41.48	40.11	41.29	40.16	16,408,490.00
10.12.2025	40.26	39.68	40.17	39.93	19,341,020.00
11.12.2025	40.55	39.97	40.00	40.22	10,903,210.00
12.12.2025	40.98	40.10	40.19	40.89	10,616,630.00
15.12.2025	41.31	40.82	40.90	40.83	12,962,730.00
16.12.2025	41.00	40.65	40.99	40.75	11,291,090.00
17.12.2025	40.90	40.47	40.70	40.88	11,151,680.00
18.12.2025	40.91	40.39	40.78	40.41	9,668,315.00
19.12.2025	40.24	39.81	40.14	39.82	19,276,260.00
22.12.2025	40.06	39.66	39.71	39.96	10,862,630.00
23.12.2025	40.20	39.87	39.98	39.92	10,749,570.00
24.12.2025	40.33	39.90	39.91	40.30	4,103,818.00
26.12.2025	40.53	40.27	40.29	40.50	5,717,360.00
29.12.2025	40.70	40.38	40.49	40.50	9,615,080.00
30.12.2025	40.77	40.42	40.47	40.73	7,717,082.00
31.12.2025	40.96	40.67	40.68	40.75	8,708,396.00
02.01.2026	40.90	40.30	40.77	40.47	13,863,850.00
05.01.2026	40.51	39.83	40.40	40.24	23,493,380.00
06.01.2026	40.46	39.99	40.33	40.30	15,497,430.00
07.01.2026	40.80	39.99	40.58	40.11	13,488,590.00
08.01.2026	40.72	40.06	40.17	40.56	13,244,090.00
09.01.2026	40.76	40.29	40.58	40.46	15,661,640.00
12.01.2026	40.06	39.51	39.83	39.84	16,020,640.00
13.01.2026	39.92	38.80	39.85	39.01	19,652,570.00
14.01.2026	39.85	39.11	39.13	39.83	12,985,770.00
15.01.2026	39.86	39.24	39.80	39.37	14,717,200.00
16.01.2026	39.35	38.90	39.31	38.93	18,619,010.00
20.01.2026	39.22	38.68	38.93	39.10	16,514,630.00
21.01.2026	39.32	38.96	39.15	39.25	10,653,830.00
22.01.2026	39.69	39.25	39.30	39.49	9,997,649.00
23.01.2026	39.56	39.06	39.43	39.53	11,071,210.00
26.01.2026	39.80	39.53	39.70	39.64	10,766,590.00
27.01.2026	39.68	39.19	39.66	39.32	13,513,920.00
28.01.2026	39.86	39.36	39.47	39.42	11,831,500.00
29.01.2026	40.29	39.48	39.58	39.81	20,973,890.00
30.01.2026	44.63	41.38	42.05	44.52	60,776,720.00
02.02.2026	45.48	43.88	44.72	44.68	28,205,880.00
03.02.2026	46.76	44.50	44.65	46.22	27,511,890.00
04.02.2026	47.55	46.17	46.78	47.01	22,828,110.00
05.02.2026	47.58	46.65	47.14	47.06	19,868,540.00
06.02.2026	47.25	46.06	46.98	46.29	18,073,500.00
09.02.2026	47.07	45.82	46.22	46.97	11,248,500.00
10.02.2026	47.79	46.77	47.07	47.40	15,287,490.00
11.02.2026	49.13	47.17	47.39	48.96	20,847,680.00
12.02.2026	50.24	48.90	49.01	49.46	26,100,630.00
13.02.2026	49.43	48.63	49.17	48.99	14,386,670.00
17.02.2026	49.50	48.78	49.23	48.91	11,292,850.00
18.02.2026	48.95	47.83	48.60	48.05	15,330,760.00
19.02.2026	49.15	48.49	48.88	48.62	13,770,480.00
20.02.2026	49.33	48.53	48.96	49.28	11,195,720.00
23.02.2026	50.47	49.40	49.41	49.70	15,221,080.00
24.02.2026	50.07	49.39	49.78	49.87	13,188,590.00
25.02.2026	49.85	49.17	49.75	49.26	9,772,345.00
26.02.2026	49.49	48.88	49.28	48.89	10,551,330.00
27.02.2026	50.15	49.24	49.36	50.12	15,289,090.00
02.03.2026	50.26	49.63	49.94	49.97	10,251,060.00
03.03.2026	51.10	49.37	49.66	50.86	14,072,850.00
04.03.2026	51.41	50.15	50.51	51.20	10,273,160.00
05.03.2026	51.32	50.34	50.77	51.16	12,380,530.00
06.03.2026	51.25	50.40	51.03	51.11	11,000,850.00
09.03.2026	51.10	50.36	50.81	50.47	12,390,950.00
10.03.2026	50.82	50.02	50.34	50.74	9,409,816.00
11.03.2026	50.88	50.06	50.88	50.67	9,099,520.00
12.03.2026	50.95	49.81	50.48	50.61	11,765,620.00
13.03.2026	51.67	50.95	50.95	51.37	9,235,997.00
16.03.2026	51.46	50.75	51.37	51.00	10,111,460.00
17.03.2026	51.30	50.36	51.16	50.52	11,292,920.00
18.03.2026	50.38	49.38	50.27	49.58	12,916,130.00
19.03.2026	50.29	48.91	49.86	49.47	14,262,370.00
20.03.2026	50.45	49.49	49.56	50.02	26,234,080.00
23.03.2026	50.75	49.62	50.03	50.60	14,400,090.00
24.03.2026	51.68	50.48	50.54	50.93	9,380,984.00
25.03.2026	50.83	50.28	50.71	50.39	9,733,064.00
26.03.2026	51.24	50.42	50.60	50.72	11,293,900.00
27.03.2026	51.45	50.28	51.04	50.29	12,186,600.00
30.03.2026	50.92	50.15	50.73	50.30	10,906,220.00
31.03.2026	50.54	49.74	50.49	50.18	13,696,940.00
01.04.2026	50.17	49.17	50.17	49.36	14,844,050.00
02.04.2026	49.90	49.28	49.86	49.38	9,522,711.00
06.04.2026	49.73	49.03	49.40	49.11	7,135,528.00
07.04.2026	49.23	48.53	49.12	48.63	8,458,442.00
08.04.2026	48.16	47.12	48.09	48.03	16,776,620.00
09.04.2026	48.17	47.26	47.80	47.73	14,049,300.00
10.04.2026	47.10	45.94	47.09	46.06	10,804,820.00
13.04.2026	46.09	45.04	46.09	45.38	15,616,580.00
14.04.2026	45.42	44.27	44.82	45.42	13,835,680.00
15.04.2026	45.38	44.93	45.33	45.04	12,871,340.00
16.04.2026	46.86	45.04	45.23	46.77	10,566,880.00
17.04.2026	46.89	46.15	46.31	46.56	9,231,341.00
20.04.2026	46.97	46.26	46.54	46.46	6,949,353.00
21.04.2026	47.01	46.13	46.59	46.28	16,166,140.00
22.04.2026	46.15	45.17	45.81	45.97	10,751,540.00
23.04.2026	47.52	46.30	46.48	47.24	10,287,380.00
24.04.2026	47.33	46.38	47.05	46.39	11,981,850.00
27.04.2026	48.65	46.74	47.69	47.08	18,322,490.00
28.04.2026	48.17	46.60	47.99	47.25	11,003,880.00
29.04.2026	47.53	46.26	47.03	46.63	10,065,090.00
30.04.2026	48.05	46.83	46.86	47.99	11,663,310.00
01.05.2026	48.49	47.81	48.25	48.15	13,022,550.00
05.05.2026	47.79	47.20	47.56	47.36	8,023,097.00
06.05.2026	47.60	46.90	47.11	47.42	8,363,535.00
07.05.2026	47.65	47.06	47.10	47.11	8,899,780.00
08.05.2026	47.46	46.96	47.32	47.23	6,221,771.00
11.05.2026	47.96	46.97	47.49	47.23	8,165,682.00
12.05.2026	48.17	47.23	47.55	47.95	7,792,684.00
13.05.2026	48.28	47.17	47.87	47.23	8,890,437.00
14.05.2026	47.46	46.91	47.46	47.08	6,155,388.00
15.05.2026	47.48	46.34	47.25	46.39	10,143,650.00
18.05.2026	47.01	45.81	46.56	46.82	10,381,960.00
19.05.2026	47.79	46.79	46.84	47.74	9,236,615.00
20.05.2026	48.09	47.49	47.77	47.81	6,998,576.00
21.05.2026	48.28	47.38	47.59	48.24	6,559,069.00
22.05.2026	48.52	48.05	48.44	48.37	6,206,363.00
26.05.2026	48.69	47.86	48.27	48.51	11,099,780.00
27.05.2026	48.95	48.12	48.41	48.26	6,683,077.00
28.05.2026	48.49	47.77	48.44	48.04	7,082,262.00
29.05.2026	48.16	47.34	48.01	47.85	14,369,710.00
01.06.2026	48.04	47.47	47.53	47.73	6,347,427.00
02.06.2026	48.13	47.27	47.78	47.88	6,559,419.00
03.06.2026	47.50	46.14	47.50	46.66	13,086,950.00
04.06.2026	47.33	44.30	47.18	44.87	15,403,250.00
05.06.2026	46.10	45.01	45.33	45.39	9,622,905.00
08.06.2026	45.83	45.10	45.30	45.44	9,737,404.00
09.06.2026	46.08	44.79	45.32	45.77	11,185,030.00
10.06.2026	47.03	45.95	46.46	46.95	11,193,470.00
11.06.2026	48.06	46.90	47.35	46.93	11,728,610.00
12.06.2026	48.21	47.00	47.41	48.10	9,060,778.00
15.06.2026	47.74	47.02	47.36	47.07	10,507,580.00
16.06.2026	47.40	46.31	47.04	46.75	9,213,262.00
17.06.2026	46.57	45.23	46.42	45.87	16,995,760.00
18.06.2026	46.05	45.37	45.83	45.37	16,999,080.00
22.06.2026	45.88	45.15	45.22	45.35	9,056,048.00
23.06.2026	46.85	45.42	45.72	46.72	11,064,010.00
24.06.2026	46.79	45.43	46.51	45.73	12,150,020.00
25.06.2026	46.26	45.33	45.64	46.07	7,734,786.00
26.06.2026	46.58	46.00	46.19	46.51	13,698,260.00

צרו איתנו קשר *5988