גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ורייזון קומיוניקיישנס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 29.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ורייזון קומיוניקיישנס

Verizon Communications

מניה VZ ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	47.94	47.94	47.94	47.94	0.00
16:50	48.28	48.28	48.28	48.28	234,322.00
17:00	48.305	48.305	48.305	48.305	213,998.00
17:10	47.995	47.995	47.995	47.995	247,445.00
17:20	48.09	48.09	48.09	48.09	258,985.00
17:30	48.1901	48.1901	48.1901	48.1901	314,792.00
17:40	48.16	48.16	48.16	48.16	360,303.00
17:50	48.275	48.275	48.275	48.275	241,739.00
18:00	48.05	48.05	48.05	48.05	130,803.00
18:10	47.915	47.915	47.915	47.915	225,742.00
18:20	48.06	48.06	48.06	48.06	159,530.00
18:30	48.135	48.135	48.135	48.135	125,045.00
18:40	48.155	48.155	48.155	48.155	170,177.00
18:50	48.145	48.145	48.145	48.145	114,874.00
19:00	48.165	48.165	48.165	48.165	116,919.00
19:10	48.1	48.1	48.1	48.1	135,370.00
19:20	48.19	48.19	48.19	48.19	99,760.00
19:30	48.04	48.04	48.04	48.04	107,659.00
19:40	48.075	48.075	48.075	48.075	71,412.00
19:50	48.1	48.1	48.1	48.1	88,058.00
20:00	48.125	48.125	48.125	48.125	127,411.00
20:10	48.125	48.125	48.125	48.125	130,128.00
20:20	48.085	48.085	48.085	48.085	112,590.00
20:30	48.135	48.135	48.135	48.135	111,189.00
20:40	48.125	48.125	48.125	48.125	135,893.00
20:50	48.15	48.15	48.15	48.15	56,182.00
21:00	48.14	48.14	48.14	48.14	157,784.00
21:10	48.115	48.115	48.115	48.115	242,618.00
21:20	48.195	48.195	48.195	48.195	716,101.00
21:30	48.415	48.415	48.415	48.415	386,563.00
21:40	48.3899	48.3899	48.3899	48.3899	347,143.00
21:50	48.365	48.365	48.365	48.365	188,564.00
22:00	47.915	47.915	47.915	47.915	834,227.00
22:10	46.7	46.7	46.7	46.7	6,449,725.00
22:20	46.955	46.955	46.955	46.955	1,526,490.00
22:30	47.21	47.21	47.21	47.21	592,910.00
22:40	47.1999	47.1999	47.1999	47.1999	751,500.00
22:50	47.21	47.21	47.21	47.21	557,760.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.07.2026 17:00	45.1527	44.83	44.83	45.04	18,610,021.00
24.07.2026 17:30	45.285	45.025	45.04	45.165	22,795,964.00
24.07.2026 18:00	45.415	45.185	45.185	45.325	29,569,677.00
24.07.2026 18:30	45.4301	45.265	45.325	45.3305	38,117,243.00
24.07.2026 19:00	45.325	45.05	45.305	45.175	37,858,743.00
24.07.2026 19:30	45.375	45.195	45.195	45.365	53,047,911.00
24.07.2026 20:00	45.48	45.3523	45.36	45.44	28,045,204.00
24.07.2026 20:30	45.64	45.555	45.585	45.64	13,956,124.00
24.07.2026 21:00	45.825	45.605	45.635	45.745	54,335,706.00
24.07.2026 21:30	45.975	45.745	45.745	45.9	53,061,806.00
24.07.2026 22:00	46.165	45.875	45.885	46.055	52,746,039.00
24.07.2026 22:30	46.335	46.025	46.035	46.335	48,301,030.00
27.07.2026 16:30	47.23	46.41	46.41	47.1	3,549,259.00
27.07.2026 17:00	47.25	46.915	47.025	47.235	8,269,097.00
27.07.2026 17:30	47.485	47.045	47.275	47.0698	10,356,860.00
27.07.2026 18:00	47.36	47.15	47.22	47.355	13,587,226.00
27.07.2026 18:30	47.445	47.285	47.32	47.415	17,981,522.00
27.07.2026 19:00	47.45	47.3225	47.449	47.3225	13,585,037.00
27.07.2026 19:30	47.34	47.21	47.295	47.325	13,954,840.00
27.07.2026 20:00	47.525	47.315	47.315	47.515	15,025,552.00
27.07.2026 20:30	47.54	47.34	47.5	47.39	17,869,708.00
27.07.2026 21:00	47.485	47.33	47.395	47.47	18,278,354.00
27.07.2026 21:30	47.475	47.365	47.46	47.415	16,615,893.00
27.07.2026 22:00	47.435	47.215	47.435	47.325	17,584,353.00
27.07.2026 22:30	47.36	47.155	47.33	47.355	19,227,547.00
28.07.2026 16:30	48.9821	48.04	48.04	48.815	3,177,648.00
28.07.2026 17:00	48.97	48.685	48.835	48.875	7,406,114.00
28.07.2026 17:30	48.835	48.39	48.82	48.39	10,017,591.00
28.07.2026 18:00	48.535	48.35	48.3951	48.535	12,678,870.00
28.07.2026 18:30	48.5814	48.38	48.535	48.405	18,076,773.00
28.07.2026 19:00	48.34	48.185	48.34	48.185	10,422,929.00
28.07.2026 19:30	48.345	48.205	48.225	48.275	9,124,839.00
28.07.2026 20:00	48.38	48.3	48.31	48.325	12,487,657.00
28.07.2026 20:30	48.39	48.25	48.295	48.325	19,991,907.00
28.07.2026 21:00	48.355	48.285	48.34	48.3301	20,136,122.00
28.07.2026 21:30	48.34	48.235	48.305	48.33	18,610,675.00
28.07.2026 22:00	48.295	48.105	48.295	48.115	19,932,153.00
28.07.2026 22:30	48.1663	47.955	48.115	48.115	20,956,306.00
29.07.2026 16:30	48.41	47.9	48.41	48.23	1,115,978.00
29.07.2026 17:00	48.2512	47.975	48.23	48.175	2,284,330.00
29.07.2026 17:30	48.275	47.945	48.135	47.975	3,184,345.00
29.07.2026 18:00	48.14	47.905	47.989	48.135	4,474,707.00
29.07.2026 18:30	48.225	48.11	48.195	48.1201	6,931,300.00
29.07.2026 19:00	48.19	48.04	48.065	48.075	4,287,689.00
29.07.2026 19:30	48.165	48.06	48.08	48.165	5,722,395.00
29.07.2026 20:00	48.1658	48.045	48.165	48.145	7,427,834.00
29.07.2026 20:30	48.18	48.11	48.145	48.135	9,927,400.00
29.07.2026 21:00	48.45	47.98	48.15	48.445	13,723,659.00
29.07.2026 21:30	48.48	47.115	48.445	47.115	16,957,783.00
29.07.2026 22:00	47.315	45.81	47.02	47.195	56,207,214.00
29.07.2026 22:30	47.345	47.07	47.085	47.18	68,436,517.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
31.07.2025	43.11	42.15	42.28	42.76	25,515,390.00
01.08.2025	43.47	42.62	43.29	42.88	20,821,990.00
04.08.2025	43.03	42.53	42.80	42.95	13,618,420.00
05.08.2025	43.10	42.67	42.95	42.67	13,888,840.00
06.08.2025	42.80	42.31	42.80	42.35	17,797,100.00
07.08.2025	43.03	42.17	42.50	42.95	13,231,710.00
08.08.2025	43.35	43.03	43.10	43.15	13,024,330.00
11.08.2025	43.53	42.99	43.23	43.18	12,878,220.00
12.08.2025	43.65	43.21	43.34	43.25	12,459,580.00
13.08.2025	43.83	43.00	43.20	43.71	14,300,320.00
14.08.2025	43.78	43.33	43.76	43.50	10,495,530.00
15.08.2025	44.44	43.42	43.57	44.24	21,221,980.00
18.08.2025	44.60	44.22	44.35	44.39	12,636,120.00
19.08.2025	45.06	44.47	44.51	44.94	15,652,740.00
20.08.2025	45.75	44.95	45.08	45.06	20,969,360.00
21.08.2025	45.21	44.87	44.98	45.03	11,723,200.00
22.08.2025	45.43	44.24	45.15	44.44	19,102,070.00
25.08.2025	44.48	43.96	44.44	44.23	15,729,890.00
26.08.2025	44.42	43.75	44.11	43.96	17,296,240.00
27.08.2025	44.28	43.88	44.02	44.27	12,034,170.00
28.08.2025	44.19	43.69	44.10	43.93	15,813,670.00
29.08.2025	44.29	43.92	43.97	44.23	14,786,620.00
02.09.2025	44.48	43.51	44.16	43.80	21,106,420.00
03.09.2025	43.74	42.88	43.50	43.74	21,824,540.00
04.09.2025	44.42	43.93	44.07	44.18	14,466,500.00
05.09.2025	44.47	44.02	44.10	44.38	13,393,770.00
08.09.2025	43.62	42.94	42.97	43.32	30,228,350.00
09.09.2025	43.74	43.35	43.36	43.57	14,730,840.00
10.09.2025	43.67	43.01	43.49	43.49	14,791,790.00
11.09.2025	44.15	43.51	43.61	44.14	15,462,030.00
12.09.2025	44.08	43.76	44.01	43.97	13,720,610.00
15.09.2025	44.25	43.77	44.05	43.87	12,416,850.00
16.09.2025	43.94	43.30	43.87	43.74	16,163,180.00
17.09.2025	44.41	43.85	43.87	44.21	14,374,420.00
18.09.2025	43.98	43.59	43.98	43.60	6,385,996.00
19.09.2025	43.78	43.46	43.75	43.49	11,129,690.00
22.09.2025	43.52	42.98	43.33	43.15	7,006,237.00
23.09.2025	43.38	42.96	43.15	43.38	7,160,854.00
24.09.2025	43.39	42.96	43.20	43.18	9,914,368.00
25.09.2025	43.76	43.25	43.39	43.36	8,879,737.00
26.09.2025	43.71	43.45	43.65	43.62	5,940,808.00
29.09.2025	43.65	43.09	43.56	43.26	7,217,746.00
30.09.2025	43.97	43.19	43.30	43.93	9,280,853.00
01.10.2025	44.09	43.45	43.94	43.84	9,298,323.00
02.10.2025	43.83	43.22	43.83	43.41	9,356,230.00
03.10.2025	43.93	43.40	43.48	43.68	8,588,110.00
06.10.2025	43.19	41.35	43.17	41.45	37,649,030.00
07.10.2025	41.86	41.34	41.48	41.42	16,992,190.00
08.10.2025	41.49	41.06	41.41	41.34	18,931,790.00
09.10.2025	41.36	40.73	41.30	40.85	17,456,300.00
10.10.2025	40.61	39.81	40.22	39.85	21,273,450.00
13.10.2025	40.15	39.40	39.72	39.74	14,813,440.00
14.10.2025	40.58	39.76	39.79	40.57	11,588,800.00
15.10.2025	40.56	40.25	40.43	40.38	9,150,599.00
16.10.2025	40.57	40.18	40.46	40.37	8,617,734.00
17.10.2025	40.65	40.21	40.52	40.55	9,010,645.00
20.10.2025	40.87	40.35	40.72	40.81	17,480,250.00
21.10.2025	40.78	40.13	40.59	40.30	16,573,640.00
22.10.2025	40.21	38.92	39.50	39.82	15,145,730.00
23.10.2025	39.86	38.39	39.82	38.40	26,261,840.00
24.10.2025	38.92	38.54	38.56	38.84	14,253,150.00
27.10.2025	39.28	38.76	38.81	39.22	14,408,140.00
28.10.2025	39.52	38.95	39.15	39.32	13,883,610.00
29.10.2025	41.32	39.67	40.95	40.22	25,961,280.00
30.10.2025	40.19	38.77	40.16	38.94	28,841,490.00
31.10.2025	39.96	38.78	39.04	39.74	27,366,070.00
03.11.2025	39.60	38.83	39.52	39.48	22,164,480.00
04.11.2025	39.67	39.17	39.57	39.33	19,014,710.00
05.11.2025	39.77	39.26	39.33	39.72	11,363,740.00
06.11.2025	39.89	39.38	39.62	39.84	16,935,500.00
07.11.2025	40.32	39.66	39.96	40.04	15,427,380.00
10.11.2025	40.15	39.57	39.85	39.85	12,813,750.00
11.11.2025	40.78	40.04	40.10	40.73	13,738,400.00
12.11.2025	40.96	40.74	40.80	40.81	9,195,165.00
13.11.2025	41.72	40.74	40.78	41.11	15,565,400.00
14.11.2025	41.41	40.65	41.33	41.07	16,340,200.00
17.11.2025	41.28	40.88	41.09	41.03	11,332,100.00
18.11.2025	41.50	40.99	41.04	41.49	12,056,940.00
19.11.2025	41.61	40.94	41.49	41.19	11,123,000.00
20.11.2025	41.44	40.65	41.13	40.77	14,864,210.00
21.11.2025	41.61	40.42	40.58	41.25	13,257,550.00
24.11.2025	41.46	40.15	41.36	40.22	20,364,440.00
25.11.2025	40.80	40.41	40.60	40.61	12,538,840.00
26.11.2025	40.97	40.56	40.59	40.86	7,797,524.00
28.11.2025	41.13	40.71	40.85	41.11	4,082,162.00
01.12.2025	41.09	40.68	41.09	40.77	8,576,414.00
02.12.2025	40.75	40.36	40.73	40.62	11,293,260.00
03.12.2025	41.32	40.65	40.75	40.70	9,796,482.00
04.12.2025	41.35	40.67	40.75	41.28	14,495,990.00
05.12.2025	42.06	41.24	41.28	41.69	13,604,830.00
08.12.2025	41.75	40.92	41.69	41.31	12,340,350.00
09.12.2025	41.48	40.11	41.29	40.16	16,408,490.00
10.12.2025	40.26	39.68	40.17	39.93	19,341,020.00
11.12.2025	40.55	39.97	40.00	40.22	10,903,210.00
12.12.2025	40.98	40.10	40.19	40.89	10,616,630.00
15.12.2025	41.31	40.82	40.90	40.83	12,962,730.00
16.12.2025	41.00	40.65	40.99	40.75	11,291,090.00
17.12.2025	40.90	40.47	40.70	40.88	11,151,680.00
18.12.2025	40.91	40.39	40.78	40.41	9,668,315.00
19.12.2025	40.24	39.81	40.14	39.82	19,276,260.00
22.12.2025	40.06	39.66	39.71	39.96	10,862,630.00
23.12.2025	40.20	39.87	39.98	39.92	10,749,570.00
24.12.2025	40.33	39.90	39.91	40.30	4,103,818.00
26.12.2025	40.53	40.27	40.29	40.50	5,717,360.00
29.12.2025	40.70	40.38	40.49	40.50	9,615,080.00
30.12.2025	40.77	40.42	40.47	40.73	7,717,082.00
31.12.2025	40.96	40.67	40.68	40.75	8,708,396.00
02.01.2026	40.90	40.30	40.77	40.47	13,863,850.00
05.01.2026	40.51	39.83	40.40	40.24	23,493,380.00
06.01.2026	40.46	39.99	40.33	40.30	15,497,430.00
07.01.2026	40.80	39.99	40.58	40.11	13,488,590.00
08.01.2026	40.72	40.06	40.17	40.56	13,244,090.00
09.01.2026	40.76	40.29	40.58	40.46	15,661,640.00
12.01.2026	40.06	39.51	39.83	39.84	16,020,640.00
13.01.2026	39.92	38.80	39.85	39.01	19,652,570.00
14.01.2026	39.85	39.11	39.13	39.83	12,985,770.00
15.01.2026	39.86	39.24	39.80	39.37	14,717,200.00
16.01.2026	39.35	38.90	39.31	38.93	18,619,010.00
20.01.2026	39.22	38.68	38.93	39.10	16,514,630.00
21.01.2026	39.32	38.96	39.15	39.25	10,653,830.00
22.01.2026	39.69	39.25	39.30	39.49	9,997,649.00
23.01.2026	39.56	39.06	39.43	39.53	11,071,210.00
26.01.2026	39.80	39.53	39.70	39.64	10,766,590.00
27.01.2026	39.68	39.19	39.66	39.32	13,513,920.00
28.01.2026	39.86	39.36	39.47	39.42	11,831,500.00
29.01.2026	40.29	39.48	39.58	39.81	20,973,890.00
30.01.2026	44.63	41.38	42.05	44.52	60,776,720.00
02.02.2026	45.48	43.88	44.72	44.68	28,205,880.00
03.02.2026	46.76	44.50	44.65	46.22	27,511,890.00
04.02.2026	47.55	46.17	46.78	47.01	22,828,110.00
05.02.2026	47.58	46.65	47.14	47.06	19,868,540.00
06.02.2026	47.25	46.06	46.98	46.29	18,073,500.00
09.02.2026	47.07	45.82	46.22	46.97	11,248,500.00
10.02.2026	47.79	46.77	47.07	47.40	15,287,490.00
11.02.2026	49.13	47.17	47.39	48.96	20,847,680.00
12.02.2026	50.24	48.90	49.01	49.46	26,100,630.00
13.02.2026	49.43	48.63	49.17	48.99	14,386,670.00
17.02.2026	49.50	48.78	49.23	48.91	11,292,850.00
18.02.2026	48.95	47.83	48.60	48.05	15,330,760.00
19.02.2026	49.15	48.49	48.88	48.62	13,770,480.00
20.02.2026	49.33	48.53	48.96	49.28	11,195,720.00
23.02.2026	50.47	49.40	49.41	49.70	15,221,080.00
24.02.2026	50.07	49.39	49.78	49.87	13,188,590.00
25.02.2026	49.85	49.17	49.75	49.26	9,772,345.00
26.02.2026	49.49	48.88	49.28	48.89	10,551,330.00
27.02.2026	50.15	49.24	49.36	50.12	15,289,090.00
02.03.2026	50.26	49.63	49.94	49.97	10,251,060.00
03.03.2026	51.10	49.37	49.66	50.86	14,072,850.00
04.03.2026	51.41	50.15	50.51	51.20	10,273,160.00
05.03.2026	51.32	50.34	50.77	51.16	12,380,530.00
06.03.2026	51.25	50.40	51.03	51.11	11,000,850.00
09.03.2026	51.10	50.36	50.81	50.47	12,390,950.00
10.03.2026	50.82	50.02	50.34	50.74	9,409,816.00
11.03.2026	50.88	50.06	50.88	50.67	9,099,520.00
12.03.2026	50.95	49.81	50.48	50.61	11,765,620.00
13.03.2026	51.67	50.95	50.95	51.37	9,235,997.00
16.03.2026	51.46	50.75	51.37	51.00	10,111,460.00
17.03.2026	51.30	50.36	51.16	50.52	11,292,920.00
18.03.2026	50.38	49.38	50.27	49.58	12,916,130.00
19.03.2026	50.29	48.91	49.86	49.47	14,262,370.00
20.03.2026	50.45	49.49	49.56	50.02	26,234,080.00
23.03.2026	50.75	49.62	50.03	50.60	14,400,090.00
24.03.2026	51.68	50.48	50.54	50.93	9,380,984.00
25.03.2026	50.83	50.28	50.71	50.39	9,733,064.00
26.03.2026	51.24	50.42	50.60	50.72	11,293,900.00
27.03.2026	51.45	50.28	51.04	50.29	12,186,600.00
30.03.2026	50.92	50.15	50.73	50.30	10,906,220.00
31.03.2026	50.54	49.74	50.49	50.18	13,696,940.00
01.04.2026	50.17	49.17	50.17	49.36	14,844,050.00
02.04.2026	49.90	49.28	49.86	49.38	9,522,711.00
06.04.2026	49.73	49.03	49.40	49.11	7,135,528.00
07.04.2026	49.23	48.53	49.12	48.63	8,458,442.00
08.04.2026	48.16	47.12	48.09	48.03	16,776,620.00
09.04.2026	48.17	47.26	47.80	47.73	14,049,300.00
10.04.2026	47.10	45.94	47.09	46.06	10,804,820.00
13.04.2026	46.09	45.04	46.09	45.38	15,616,580.00
14.04.2026	45.42	44.27	44.82	45.42	13,835,680.00
15.04.2026	45.38	44.93	45.33	45.04	12,871,340.00
16.04.2026	46.86	45.04	45.23	46.77	10,566,880.00
17.04.2026	46.89	46.15	46.31	46.56	9,231,341.00
20.04.2026	46.97	46.26	46.54	46.46	6,949,353.00
21.04.2026	47.01	46.13	46.59	46.28	16,166,140.00
22.04.2026	46.15	45.17	45.81	45.97	10,751,540.00
23.04.2026	47.52	46.30	46.48	47.24	10,287,380.00
24.04.2026	47.33	46.38	47.05	46.39	11,981,850.00
27.04.2026	48.65	46.74	47.69	47.08	18,322,490.00
28.04.2026	48.17	46.60	47.99	47.25	11,003,880.00
29.04.2026	47.53	46.26	47.03	46.63	10,065,090.00
30.04.2026	48.05	46.83	46.86	47.99	11,663,310.00
01.05.2026	48.49	47.81	48.25	48.15	13,022,550.00
05.05.2026	47.79	47.20	47.56	47.36	8,023,097.00
06.05.2026	47.60	46.90	47.11	47.42	8,363,535.00
07.05.2026	47.65	47.06	47.10	47.11	8,899,780.00
08.05.2026	47.46	46.96	47.32	47.23	6,221,771.00
11.05.2026	47.96	46.97	47.49	47.23	8,165,682.00
12.05.2026	48.17	47.23	47.55	47.95	7,792,684.00
13.05.2026	48.28	47.17	47.87	47.23	8,890,437.00
14.05.2026	47.46	46.91	47.46	47.08	6,155,388.00
15.05.2026	47.48	46.34	47.25	46.39	10,143,650.00
18.05.2026	47.01	45.81	46.56	46.82	10,381,960.00
19.05.2026	47.79	46.79	46.84	47.74	9,236,615.00
20.05.2026	48.09	47.49	47.77	47.81	6,998,576.00
21.05.2026	48.28	47.38	47.59	48.24	6,559,069.00
22.05.2026	48.52	48.05	48.44	48.37	6,206,363.00
26.05.2026	48.69	47.86	48.27	48.51	11,099,780.00
27.05.2026	48.95	48.12	48.41	48.26	6,683,077.00
28.05.2026	48.49	47.77	48.44	48.04	7,082,262.00
29.05.2026	48.16	47.34	48.01	47.85	14,369,710.00
01.06.2026	48.04	47.47	47.53	47.73	6,347,427.00
02.06.2026	48.13	47.27	47.78	47.88	6,559,419.00
03.06.2026	47.50	46.14	47.50	46.66	13,086,950.00
04.06.2026	47.33	44.30	47.18	44.87	15,403,250.00
05.06.2026	46.10	45.01	45.33	45.39	9,622,905.00
08.06.2026	45.83	45.10	45.30	45.44	9,737,404.00
09.06.2026	46.08	44.79	45.32	45.77	11,185,030.00
10.06.2026	47.03	45.95	46.46	46.95	11,193,470.00
11.06.2026	48.06	46.90	47.35	46.93	11,728,610.00
12.06.2026	48.21	47.00	47.41	48.10	9,060,778.00
15.06.2026	47.74	47.02	47.36	47.07	10,507,580.00
16.06.2026	47.40	46.31	47.04	46.75	9,213,262.00
17.06.2026	46.57	45.23	46.42	45.87	16,995,760.00
18.06.2026	46.05	45.37	45.83	45.37	16,999,080.00
22.06.2026	45.88	45.15	45.22	45.35	9,056,048.00
23.06.2026	46.85	45.42	45.72	46.72	11,064,010.00
24.06.2026	46.79	45.43	46.51	45.73	12,150,020.00
25.06.2026	46.26	45.33	45.64	46.07	7,734,786.00
26.06.2026	46.58	46.00	46.19	46.51	13,698,260.00

צרו איתנו קשר *5988