גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סאות'רן > גרפים

עדכון אחרון 20:27

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סאות'רן

Southern

מניה SO ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	95.235	95.235	95.235	95.235	0.00
16:50	95.325	95.325	95.325	95.325	109,535.00
17:00	94.8567	94.8567	94.8567	94.8567	43,166.00
17:10	94.49	94.49	94.49	94.49	85,124.00
17:20	94.64	94.64	94.64	94.64	73,118.00
17:30	94.21	94.21	94.21	94.21	53,973.00
17:40	94.47	94.47	94.47	94.47	46,547.00
17:50	94.527	94.527	94.527	94.527	54,836.00
18:00	94.61	94.61	94.61	94.61	31,866.00
18:10	94.885	94.885	94.885	94.885	34,518.00
18:20	95.09	95.09	95.09	95.09	44,745.00
18:30	94.94	94.94	94.94	94.94	23,972.00
18:40	95.155	95.155	95.155	95.155	30,259.00
18:50	95.135	95.135	95.135	95.135	35,337.00
19:00	95.24	95.24	95.24	95.24	58,404.00
19:10	95.25	95.25	95.25	95.25	25,248.00
19:20	95.22	95.22	95.22	95.22	30,885.00
19:30	95.1907	95.1907	95.1907	95.1907	23,296.00
19:40	95.1852	95.1852	95.1852	95.1852	37,775.00
19:50	95.045	95.045	95.045	95.045	18,942.00
20:00	95.14	95.14	95.14	95.14	20,182.00
20:10	95.13	95.13	95.13	95.13	28,289.00
20:20	95.205	95.205	95.205	95.205	31,201.00
20:30	95.19	95.19	95.19	95.19	27,188.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.02.2026 17:00	94.775	93.785	94.775	94.5	3,802,745.00
20.02.2026 17:30	94.8201	94.28	94.4	94.44	7,397,476.00
20.02.2026 18:00	94.835	94.5	94.5	94.575	11,230,639.00
20.02.2026 18:30	94.645	94.465	94.54	94.525	17,250,502.00
20.02.2026 19:00	94.97	94.3	94.545	94.97	21,393,816.00
20.02.2026 19:30	94.99	94.655	94.95	94.655	23,303,055.00
20.02.2026 20:00	94.83	94.595	94.65	94.79	29,193,559.00
20.02.2026 20:30	94.8	94.18	94.75	94.27	34,018,737.00
20.02.2026 21:00	94.495	94.235	94.25	94.3	32,164,497.00
20.02.2026 21:30	94.53	94.29	94.345	94.53	37,594,849.00
20.02.2026 22:00	94.775	94.505	94.55	94.67	38,624,769.00
20.02.2026 22:30	94.67	94.1	94.64	94.14	43,728,416.00
23.02.2026 16:30	95.935	94.63	94.63	95.935	594,051.00
23.02.2026 17:00	95.92	95.6	95.92	95.66	2,386,991.00
23.02.2026 17:30	95.7	95.03	95.655	95.22	4,964,993.00
23.02.2026 18:00	95.375	95.05	95.09	95.1771	5,240,395.00
23.02.2026 18:30	95.265	94.94	95.23	95	7,048,056.00
23.02.2026 19:00	95.28	94.96	95.03	95.16	7,544,240.00
23.02.2026 19:30	95.22	94.875	95.15	95.04	9,186,954.00
23.02.2026 20:00	95.36	94.9975	95.03	95.36	12,367,105.00
23.02.2026 20:30	95.39	95.09	95.37	95.303	9,914,883.00
23.02.2026 21:00	95.28	95.05	95.28	95.2025	8,851,721.00
23.02.2026 21:30	95.2325	94.9564	95.23	95.03	10,450,985.00
23.02.2026 22:00	95.19	95.04	95.05	95.15	11,321,036.00
23.02.2026 22:30	95.22	94.845	95.12	95.22	18,138,463.00
24.02.2026 16:30	95.09	94.14	94.97	94.695	306,342.00
24.02.2026 17:00	95.155	94.65	94.75	94.84	1,192,731.00
24.02.2026 17:30	94.98	94.625	94.865	94.773	2,216,362.00
24.02.2026 18:00	94.78	94.4	94.72	94.44	3,390,181.00
24.02.2026 18:30	94.785	94.54	94.54	94.71	4,759,074.00
24.02.2026 19:00	95.07	94.68	94.69	94.905	5,325,201.00
24.02.2026 19:30	95.03	94.825	94.97	94.9599	4,729,402.00
24.02.2026 20:00	95.065	94.93	94.96	95.04	5,759,549.00
24.02.2026 20:30	95.45	94.975	95.0201	95.445	6,574,587.00
24.02.2026 21:00	95.62	95.295	95.465	95.57	7,897,072.00
24.02.2026 21:30	95.79	95.562	95.562	95.79	11,153,482.00
24.02.2026 22:00	95.91	95.71	95.795	95.855	13,183,294.00
24.02.2026 22:30	95.96	95.67	95.86	95.82	16,996,216.00
25.02.2026 16:30	95.6	94.77	95.58	94.77	496,947.00
25.02.2026 17:00	94.68	94.115	94.64	94.27	1,164,016.00
25.02.2026 17:30	94.675	94.29	94.31	94.675	1,414,110.00
25.02.2026 18:00	95.12	94.76	94.76	95.105	1,763,211.00
25.02.2026 18:30	95.29	95.08	95.11	95.225	3,033,026.00
25.02.2026 19:00	95.33	95.15	95.25	95.26	4,058,512.00
25.02.2026 19:30	95.26	95.005	95.26	95.13	5,369,716.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.02.2025	89.46	88.22	89.38	88.75	5,241,153.00
27.02.2025	89.07	87.95	88.25	88.29	5,075,345.00
28.02.2025	89.80	88.33	89.33	89.79	6,110,055.00
03.03.2025	90.85	89.34	89.61	90.85	5,715,752.00
04.03.2025	92.33	89.76	91.40	89.89	8,831,013.00
05.03.2025	90.19	88.38	89.21	88.65	4,595,682.00
06.03.2025	89.16	87.09	88.25	88.72	5,368,322.00
07.03.2025	91.77	88.52	88.55	91.40	6,726,695.00
10.03.2025	93.48	91.20	91.45	92.96	7,369,786.00
11.03.2025	92.68	89.96	92.50	90.10	6,760,642.00
12.03.2025	89.61	88.30	89.42	88.68	4,535,984.00
13.03.2025	90.00	88.68	89.11	89.63	3,586,633.00
14.03.2025	90.54	88.78	89.36	90.38	2,990,786.00
17.03.2025	91.41	89.87	90.35	90.54	3,649,817.00
18.03.2025	90.47	89.66	90.13	90.23	3,505,432.00
19.03.2025	90.49	89.27	90.00	89.65	3,217,428.00
20.03.2025	90.06	89.14	89.92	89.97	4,652,700.00
21.03.2025	90.67	88.75	89.84	89.36	8,327,269.00
24.03.2025	90.14	88.77	89.16	88.88	3,640,983.00
25.03.2025	88.92	87.40	88.92	87.73	3,912,815.00
26.03.2025	89.20	87.85	88.00	89.06	3,953,021.00
27.03.2025	90.28	89.00	89.47	90.03	3,830,474.00
28.03.2025	91.43	90.27	90.88	91.13	4,402,441.00
31.03.2025	92.68	91.09	91.54	91.95	6,340,282.00
01.04.2025	92.17	91.15	91.60	91.82	3,924,958.00
02.04.2025	92.05	90.71	92.00	91.30	4,702,022.00
03.04.2025	93.30	92.00	92.73	92.56	6,392,432.00
04.04.2025	93.65	88.49	93.21	88.94	6,887,578.00
07.04.2025	89.43	86.36	87.75	87.22	7,935,008.00
08.04.2025	88.69	86.16	88.69	86.86	6,067,374.00
09.04.2025	89.40	85.00	86.31	87.80	7,510,368.00
10.04.2025	89.70	87.00	87.98	88.89	7,047,362.00
11.04.2025	90.18	87.68	88.46	89.86	4,021,118.00
14.04.2025	91.69	89.16	89.77	91.16	3,330,777.00
15.04.2025	91.70	90.93	91.56	91.02	2,380,931.00
16.04.2025	91.90	90.26	91.90	90.47	2,729,231.00
17.04.2025	93.04	90.81	90.89	91.81	3,461,947.00
21.04.2025	91.71	89.58	91.62	90.23	3,014,864.00
22.04.2025	92.22	90.25	90.44	91.86	3,847,808.00
23.04.2025	91.58	90.17	91.48	91.13	5,214,443.00
24.04.2025	91.44	90.26	91.04	91.05	3,018,359.00
25.04.2025	91.34	90.15	91.05	90.43	3,442,726.00
28.04.2025	91.05	89.82	90.35	90.75	2,331,860.00
29.04.2025	91.60	90.33	90.60	91.45	3,234,837.00
30.04.2025	92.23	90.40	91.85	91.89	5,933,919.00
01.05.2025	92.44	90.75	92.44	91.46	5,288,611.00
02.05.2025	91.85	90.37	91.34	91.05	4,060,827.00
05.05.2025	91.55	90.13	91.30	91.05	3,572,765.00
06.05.2025	91.84	90.90	91.07	91.22	2,993,735.00
07.05.2025	92.56	90.94	90.94	92.11	5,008,904.00
08.05.2025	92.05	90.17	91.65	90.31	3,711,350.00
09.05.2025	90.84	90.04	90.32	90.35	2,221,589.00
12.05.2025	89.72	87.46	89.35	87.78	6,663,137.00
13.05.2025	88.26	85.51	87.79	85.57	7,003,907.00
14.05.2025	85.58	83.09	85.20	84.91	8,014,408.00
15.05.2025	87.39	85.61	85.61	87.38	5,255,590.00
16.05.2025	88.74	87.13	87.29	88.71	4,160,332.00
19.05.2025	89.54	88.08	88.56	89.48	5,997,346.00
20.05.2025	91.00	89.20	89.34	90.83	9,610,871.00
21.05.2025	90.81	89.29	90.70	89.66	8,846,221.00
22.05.2025	89.49	88.39	89.49	88.84	4,940,445.00
23.05.2025	89.75	88.12	89.54	89.64	3,129,409.00
27.05.2025	90.27	89.57	90.01	89.92	4,316,591.00
28.05.2025	89.92	87.60	89.63	88.22	5,216,057.00
29.05.2025	88.80	87.41	87.89	88.75	3,670,365.00
30.05.2025	90.07	88.34	88.66	90.00	10,681,830.00
02.06.2025	90.02	88.84	89.30	89.94	4,336,934.00
03.06.2025	90.09	88.71	89.94	89.59	5,353,806.00
04.06.2025	89.61	88.27	89.60	88.29	5,812,904.00
05.06.2025	89.31	88.08	89.30	88.38	6,724,985.00
06.06.2025	88.68	87.73	88.54	88.26	3,995,825.00
09.06.2025	89.17	87.49	87.72	88.50	3,907,798.00
10.06.2025	89.53	88.57	88.67	89.27	2,984,633.00
11.06.2025	89.65	88.92	89.21	89.55	5,151,426.00
12.06.2025	91.05	89.42	89.85	90.36	7,122,347.00
13.06.2025	91.07	89.93	90.76	90.35	4,685,053.00
16.06.2025	90.93	88.79	90.56	88.94	5,367,417.00
17.06.2025	89.18	87.85	88.95	88.42	4,152,320.00
18.06.2025	88.96	88.14	88.54	88.63	5,189,565.00
20.06.2025	89.96	88.47	88.60	89.30	10,664,710.00
23.06.2025	90.74	89.44	89.70	90.67	5,907,471.00
24.06.2025	91.29	90.44	90.48	90.89	4,558,023.00
25.06.2025	90.69	89.81	90.56	90.40	5,548,287.00
26.06.2025	91.00	89.47	90.43	90.35	5,995,764.00
27.06.2025	91.30	90.19	90.24	90.90	5,227,859.00
30.06.2025	91.94	90.43	90.59	91.83	4,923,999.00
01.07.2025	92.51	91.27	92.00	92.30	7,139,953.00
02.07.2025	92.20	90.49	91.79	91.15	6,436,989.00
03.07.2025	91.97	90.64	91.00	91.51	3,467,244.00
07.07.2025	91.73	91.15	91.44	91.66	3,431,183.00
08.07.2025	91.57	90.38	90.90	91.26	4,599,919.00
09.07.2025	91.98	90.76	91.40	91.96	3,235,054.00
10.07.2025	93.68	91.45	91.45	93.26	6,686,628.00
11.07.2025	93.02	92.23	92.85	92.66	5,014,673.00
14.07.2025	93.29	92.12	92.62	92.68	7,698,508.00
15.07.2025	93.00	91.87	92.55	92.47	5,215,053.00
16.07.2025	93.44	92.26	92.38	93.30	4,498,075.00
17.07.2025	93.81	92.78	93.00	93.33	4,488,982.00
18.07.2025	94.63	93.37	93.53	94.10	4,197,836.00
21.07.2025	95.29	94.15	94.26	94.79	4,206,563.00
22.07.2025	96.44	94.79	95.12	95.85	3,887,672.00
23.07.2025	95.94	94.57	95.75	95.13	4,352,561.00
24.07.2025	95.69	94.93	95.17	95.00	3,904,598.00
25.07.2025	95.54	94.91	94.91	95.35	3,069,252.00
28.07.2025	95.32	93.96	95.20	94.30	5,481,378.00
29.07.2025	95.24	94.35	94.55	95.20	5,217,372.00
30.07.2025	95.62	94.64	95.30	94.90	6,805,062.00
31.07.2025	95.90	92.91	94.88	94.48	12,680,740.00
01.08.2025	95.52	94.15	95.24	94.99	7,489,439.00
04.08.2025	96.20	95.02	95.12	96.00	5,836,529.00
05.08.2025	96.42	93.96	95.76	94.39	5,561,721.00
06.08.2025	95.54	94.17	94.72	94.68	3,656,038.00
07.08.2025	95.57	94.31	94.40	95.35	3,249,774.00
08.08.2025	95.79	94.47	95.57	94.69	4,148,241.00
11.08.2025	95.34	94.23	95.02	94.57	4,313,185.00
12.08.2025	94.68	93.28	94.65	93.96	7,463,685.00
13.08.2025	94.86	93.40	93.89	94.79	5,477,944.00
14.08.2025	94.70	93.75	94.70	94.19	5,252,452.00
15.08.2025	94.76	93.63	94.33	94.07	5,698,473.00
18.08.2025	93.64	92.77	93.58	92.85	5,067,208.00
19.08.2025	94.22	92.83	92.88	94.18	4,690,424.00
20.08.2025	95.64	94.32	94.50	94.93	5,556,241.00
21.08.2025	95.18	94.36	94.96	94.62	3,174,971.00
22.08.2025	95.50	94.07	95.06	94.48	3,304,629.00
25.08.2025	94.49	92.99	94.23	93.13	2,540,941.00
26.08.2025	93.50	92.49	93.15	93.09	3,699,376.00
27.08.2025	93.46	92.81	93.19	93.28	3,089,115.00
28.08.2025	93.04	92.07	93.04	92.24	2,795,532.00
29.08.2025	92.81	92.21	92.47	92.30	3,227,581.00
02.09.2025	92.82	91.63	92.24	92.09	3,467,372.00
03.09.2025	91.97	91.17	91.64	91.66	3,444,555.00
04.09.2025	92.44	91.43	92.24	91.87	3,468,620.00
05.09.2025	92.38	91.55	91.98	91.78	3,165,298.00
08.09.2025	91.85	90.59	91.43	90.83	3,558,751.00
09.09.2025	91.50	90.53	90.68	91.21	2,876,796.00
10.09.2025	91.67	90.72	91.10	91.56	4,205,462.00
11.09.2025	92.14	91.22	91.55	92.13	3,701,648.00
12.09.2025	92.43	91.72	91.88	92.27	4,074,757.00
15.09.2025	92.40	91.56	92.01	92.28	2,859,363.00
16.09.2025	92.32	91.35	92.10	91.36	6,625,234.00
17.09.2025	92.06	91.40	91.59	91.63	5,064,865.00
18.09.2025	91.69	90.74	91.03	91.70	2,816,595.00
19.09.2025	92.29	90.35	91.34	91.82	3,296,185.00
22.09.2025	92.57	91.63	91.86	92.35	2,636,820.00
23.09.2025	93.72	92.11	92.24	93.71	2,343,756.00
24.09.2025	94.43	93.16	93.57	94.40	2,145,949.00
25.09.2025	95.06	93.71	94.51	93.75	1,500,246.00
26.09.2025	94.67	93.83	94.06	94.53	2,743,237.00
29.09.2025	94.53	93.45	94.24	93.90	4,166,638.00
30.09.2025	95.03	93.64	93.91	94.75	3,790,356.00
01.10.2025	95.37	94.68	94.93	94.74	1,524,601.00
02.10.2025	94.53	93.53	94.49	93.90	1,781,871.00
03.10.2025	94.85	93.54	93.64	94.55	2,963,688.00
06.10.2025	95.53	94.40	94.41	95.48	2,041,166.00
07.10.2025	96.77	95.30	95.45	96.41	2,373,258.00
08.10.2025	96.75	95.50	96.75	96.18	1,778,137.00
09.10.2025	96.65	96.01	96.47	96.12	1,715,097.00
10.10.2025	98.36	96.45	96.50	98.29	2,179,654.00
13.10.2025	98.42	97.19	97.73	98.10	2,104,618.00
14.10.2025	99.81	98.47	98.53	99.68	2,264,972.00
15.10.2025	100.24	99.17	99.70	99.73	2,016,056.00
16.10.2025	100.83	98.38	99.77	98.41	2,373,863.00
17.10.2025	99.15	97.61	98.99	97.80	1,910,156.00
20.10.2025	98.40	97.34	98.36	97.75	2,454,314.00
21.10.2025	98.29	96.53	98.20	96.99	1,989,116.00
22.10.2025	98.11	96.43	97.00	97.51	1,467,588.00
23.10.2025	98.00	96.12	97.79	96.14	1,613,207.00
24.10.2025	96.61	95.83	96.43	95.85	2,675,269.00
27.10.2025	95.70	94.78	95.63	95.39	1,830,697.00
28.10.2025	95.24	93.32	95.16	93.91	2,832,570.00
29.10.2025	94.38	92.85	93.59	93.59	2,919,290.00
30.10.2025	95.52	93.06	93.06	95.10	3,975,146.00
31.10.2025	94.68	93.60	94.15	94.06	2,566,869.00
03.11.2025	95.09	92.18	93.80	93.18	6,944,428.00
04.11.2025	93.51	92.41	93.18	92.74	7,276,479.00
05.11.2025	92.23	90.50	91.35	91.42	8,018,651.00
06.11.2025	92.05	90.87	90.96	90.93	2,285,341.00
07.11.2025	91.91	90.86	91.32	91.44	2,232,875.00
10.11.2025	91.33	89.96	91.17	90.75	3,542,992.00
11.11.2025	91.44	90.55	90.94	91.14	1,686,186.00
12.11.2025	92.01	90.88	91.14	91.91	2,279,294.00
13.11.2025	92.38	91.08	92.01	91.19	2,928,094.00
14.11.2025	91.62	90.30	91.45	90.67	2,241,684.00
17.11.2025	90.97	90.16	90.32	90.58	2,419,955.00
18.11.2025	91.41	90.53	90.92	90.76	2,490,935.00
19.11.2025	90.81	88.89	90.53	89.05	2,459,076.00
20.11.2025	89.45	88.43	89.20	88.57	3,960,714.00
21.11.2025	90.06	88.55	88.63	89.30	2,878,492.00
24.11.2025	89.71	88.20	89.45	89.18	2,798,504.00
25.11.2025	89.50	88.62	89.08	89.29	2,497,377.00
26.11.2025	90.40	89.54	89.55	90.23	1,760,776.00
28.11.2025	91.12	90.26	90.30	91.09	1,214,374.00
01.12.2025	90.75	89.00	90.60	89.03	2,438,913.00
02.12.2025	89.34	88.32	89.34	89.03	2,358,068.00
03.12.2025	90.34	87.07	89.31	87.97	4,945,576.00
04.12.2025	88.62	86.96	87.65	87.33	3,042,964.00
05.12.2025	88.09	86.15	87.44	86.33	3,398,217.00
08.12.2025	86.40	85.47	86.20	85.54	3,239,856.00
09.12.2025	86.36	85.43	86.07	85.52	3,290,616.00
10.12.2025	85.38	83.80	85.25	84.08	4,254,128.00
11.12.2025	85.47	84.26	84.82	84.73	3,365,377.00
12.12.2025	85.15	84.26	84.79	84.44	2,334,505.00
15.12.2025	86.16	84.51	84.88	85.99	3,224,637.00
16.12.2025	85.96	85.00	85.61	85.70	3,137,803.00
17.12.2025	87.58	85.60	85.63	87.08	4,012,575.00
18.12.2025	87.46	86.71	87.38	87.22	2,629,620.00
19.12.2025	86.92	85.23	86.70	85.30	3,981,873.00
22.12.2025	85.81	84.84	85.10	85.70	2,356,360.00
23.12.2025	86.79	85.60	85.78	86.39	2,333,300.00
24.12.2025	87.20	86.38	86.52	87.13	816,908.00
26.12.2025	87.63	86.78	86.81	87.18	1,105,096.00
29.12.2025	88.17	87.25	87.29	87.58	1,658,320.00
30.12.2025	87.82	87.18	87.58	87.60	1,665,730.00
31.12.2025	87.63	87.17	87.45	87.21	1,491,578.00
02.01.2026	87.66	86.60	87.14	87.15	2,049,327.00
05.01.2026	86.97	85.22	86.63	86.87	2,261,777.00
06.01.2026	87.73	86.58	86.85	87.53	2,593,053.00
07.01.2026	87.90	85.97	87.68	86.26	1,543,349.00
08.01.2026	87.86	86.14	86.23	87.21	2,190,809.00
09.01.2026	87.82	86.97	87.19	86.97	1,477,440.00
12.01.2026	87.25	86.11	87.02	86.72	3,153,815.00
13.01.2026	87.56	86.01	86.75	87.54	2,695,950.00
14.01.2026	88.68	87.57	87.70	88.45	2,623,331.00
15.01.2026	89.11	87.94	88.24	88.78	1,784,592.00
16.01.2026	89.40	88.18	88.50	88.89	2,447,695.00
20.01.2026	89.18	87.54	88.58	88.83	3,819,065.00
21.01.2026	89.53	88.13	89.31	89.13	4,309,953.00
22.01.2026	89.45	87.39	89.13	87.51	4,384,010.00
23.01.2026	87.85	86.89	87.67	87.53	2,793,566.00
26.01.2026	89.04	87.97	87.97	88.16	4,873,574.00
27.01.2026	89.07	87.78	88.17	88.84	2,039,574.00
28.01.2026	89.24	88.15	88.82	88.34	2,032,839.00
29.01.2026	89.46	88.42	88.82	89.10	3,185,082.00
30.01.2026	89.50	88.14	89.11	89.33	2,601,597.00
02.02.2026	89.97	87.84	89.50	88.19	2,804,069.00
03.02.2026	90.22	87.96	88.16	90.11	3,550,196.00
04.02.2026	91.28	90.03	90.68	90.26	4,638,147.00
05.02.2026	91.63	90.40	90.80	91.07	3,382,683.00
06.02.2026	91.68	89.27	91.45	90.09	3,194,122.00
09.02.2026	90.00	88.84	89.82	89.37	2,388,743.00
10.02.2026	91.38	89.46	89.65	90.73	3,362,071.00
11.02.2026	91.02	90.15	90.70	90.87	4,036,619.00
12.02.2026	93.26	91.00	91.20	92.56	7,521,974.00
13.02.2026	94.98	92.37	92.60	94.93	4,427,627.00
17.02.2026	95.12	91.98	95.07	91.99	4,898,160.00
18.02.2026	92.41	90.82	92.22	90.88	4,722,582.00
19.02.2026	95.65	93.75	95.75	95.01	8,981,759.00
20.02.2026	96.68	93.71	96.65	94.30	5,144,887.00
23.02.2026	96.02	94.50	94.72	95.21	2,959,103.00
24.02.2026	95.97	94.14	95.10	95.82	2,295,872.00

צרו איתנו קשר *5988