גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סאות'רן > גרפים

עדכון אחרון 03.07.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סאות'רן

Southern

מניה SO ניו-יורק USD

שער

91.51

שינוי

+0.39%

שינוי ב USD

0.36

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	91.15	91.15	91.15	91.15	0.00
16:50	91.29	91.29	91.29	91.29	86,411.00
17:00	91.38	91.38	91.38	91.38	120,030.00
17:10	91.47	91.47	91.47	91.47	103,781.00
17:20	91.25	91.25	91.25	91.25	188,613.00
17:30	91.33	91.33	91.33	91.33	104,551.00
17:40	91.505	91.505	91.505	91.505	104,190.00
17:50	91.67	91.67	91.67	91.67	78,884.00
18:00	91.75	91.75	91.75	91.75	92,095.00
18:10	91.535	91.535	91.535	91.535	218,915.00
18:20	91.72	91.72	91.72	91.72	73,642.00
18:30	91.51	91.51	91.51	91.51	88,820.00
18:40	91.63	91.63	91.63	91.63	124,956.00
18:50	91.64	91.64	91.64	91.64	84,753.00
19:00	91.595	91.595	91.595	91.595	149,912.00
19:20	91.5172	91.5172	91.5172	91.5172	80,105.00
19:30	91.67	91.67	91.67	91.67	103,913.00
19:40	91.76	91.76	91.76	91.76	124,647.00
19:50	91.91	91.91	91.91	91.91	138,680.00
20:00	91.72	91.72	91.72	91.72	215,169.00
20:10	91.51	91.51	91.51	91.51	956,603.00
20:20	91.51	91.51	91.51	91.51	3,983.00
20:30	91.51	91.51	91.51	91.51	1.00
20:40	91.51	91.51	91.51	91.51	0.00
20:50	91.51	91.51	91.51	91.51	1.00
21:00	91.51	91.51	91.51	91.51	0.00
21:10	91.51	91.51	91.51	91.51	0.00
21:20	91.51	91.51	91.51	91.51	4.00
21:30	91.51	91.51	91.51	91.51	8.00
21:40	91.51	91.51	91.51	91.51	2.00
21:50	91.51	91.51	91.51	91.51	0.00
22:00	91.51	91.51	91.51	91.51	2.00
22:10	91.51	91.51	91.51	91.51	0.00
22:20	91.51	91.51	91.51	91.51	0.00
22:30	91.51	91.51	91.51	91.51	2.00
22:40	91.51	91.51	91.51	91.51	59.00
22:50	91.51	91.51	91.51	91.51	1.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.06.2025 17:00	90.91	90.565	90.565	90.9	1,610,321.00
27.06.2025 17:30	91.015	90.9074	90.935	90.95	2,741,016.00
27.06.2025 18:00	91.02	90.7102	90.96	90.73	3,848,518.00
27.06.2025 18:30	90.9	90.6445	90.73	90.9	5,040,586.00
27.06.2025 19:00	91.1	90.9	90.9	91.09	6,214,486.00
27.06.2025 19:30	91.2821	91.13	91.14	91.165	5,165,629.00
27.06.2025 20:00	91.22	91.11	91.12	91.145	8,581,476.00
27.06.2025 20:30	91.205	91.04	91.13	91.1686	8,384,667.00
27.06.2025 21:00	91.17	90.885	91.17	90.92	7,836,053.00
27.06.2025 21:30	91.01	90.68	90.89	90.98	10,012,528.00
27.06.2025 22:00	90.99	90.465	90.99	90.69	13,454,146.00
27.06.2025 22:30	90.84	90.58	90.68	90.825	11,345,623.00
30.06.2025 16:30	91.07	90.57	90.57	91.01	863,244.00
30.06.2025 17:00	91.24	90.895	91.02	91.23	1,682,521.00
30.06.2025 17:30	91.265	90.97	91.265	91.145	1,686,725.00
30.06.2025 18:00	91.285	91.14	91.14	91.28	2,530,790.00
30.06.2025 18:30	91.35	90.975	91.31	90.975	3,238,313.00
30.06.2025 19:00	91.28	91	91.02	91.2	5,112,078.00
30.06.2025 19:30	91.41	91.18	91.215	91.25	6,282,526.00
30.06.2025 20:00	91.39	91.19	91.24	91.29	8,338,961.00
30.06.2025 20:30	91.33	91.11	91.33	91.19	7,816,167.00
30.06.2025 21:00	91.485	91.2	91.2	91.455	10,789,448.00
30.06.2025 21:30	91.58	91.32	91.37	91.58	10,184,831.00
30.06.2025 22:00	91.73	91.515	91.59	91.73	11,508,202.00
30.06.2025 22:30	91.895	91.695	91.7333	91.82	12,012,674.00
01.07.2025 16:30	92.085	91.745	91.95	91.815	769,222.00
01.07.2025 17:00	91.79	91.35	91.79	91.775	1,559,653.00
01.07.2025 17:30	92.27	91.865	91.865	92.04	2,667,059.00
01.07.2025 18:00	92.515	91.99	92.05	92.22	5,438,925.00
01.07.2025 18:30	92.18	91.6	92.18	91.985	9,025,367.00
01.07.2025 19:00	92.38	91.57	92.003	91.59	12,211,030.00
01.07.2025 19:30	91.95	91.59	91.61	91.885	16,635,832.00
01.07.2025 20:00	91.91	91.68	91.91	91.88	18,599,076.00
01.07.2025 20:30	92.1327	91.825	91.87	92.05	18,588,956.00
01.07.2025 21:00	92.1	91.825	92.1	92.03	14,846,665.00
01.07.2025 21:30	92.18	92	92.01	92.18	19,719,747.00
01.07.2025 22:00	92.21	92.0796	92.11	92.13	25,012,255.00
01.07.2025 22:30	92.28	92.08	92.16	92.2	25,315,574.00
02.07.2025 16:30	92.05	91.585	91.835	91.925	557,613.00
02.07.2025 17:00	92.17	91.95	91.98	91.95	1,881,038.00
02.07.2025 17:30	91.78	90.955	91.78	91.15	3,005,412.00
02.07.2025 18:00	91.085	90.5401	91.085	90.82	5,799,601.00
02.07.2025 18:30	90.99	90.74	90.77	90.86	7,109,424.00
02.07.2025 19:00	90.98	90.65	90.7899	90.97	9,849,486.00
02.07.2025 19:30	91.27	90.98	90.98	91.24	8,581,140.00
02.07.2025 20:00	91.405	91.24	91.24	91.3	11,580,514.00
02.07.2025 20:30	91.425	91.205	91.285	91.28	14,795,477.00
02.07.2025 21:00	91.44	91.07	91.26	91.33	15,047,732.00
02.07.2025 21:30	91.5	91.275	91.35	91.41	15,319,320.00
02.07.2025 22:00	91.495	91.25	91.455	91.27	19,474,156.00
02.07.2025 22:30	91.31	90.945	91.31	91.12	18,871,636.00
03.07.2025 16:30	91.56	90.81	90.95	91.38	1,009,719.00
03.07.2025 17:00	91.525	91.21	91.355	91.4	2,447,886.00
03.07.2025 17:30	91.78	91.37	91.43	91.665	2,858,098.00
03.07.2025 18:00	91.72	91.51	91.65	91.565	3,459,960.00
03.07.2025 18:30	91.72	91.55	91.55	91.64	7,169,564.00
03.07.2025 19:00	91.73	91.5	91.625	91.705	8,976,171.00
03.07.2025 19:30	91.955	91.72	91.78	91.75	10,844,816.00
03.07.2025 20:00	91.51	91.51	91.51	91.51	317,232.00
03.07.2025 20:30	91.51	91.51	91.51	91.51	3,466,650.00
03.07.2025 21:00	91.51	91.51	91.51	91.51	3,466,661.00
03.07.2025 21:30	91.51	91.51	91.51	91.51	3,466,663.00
03.07.2025 22:00	91.51	91.51	91.51	91.51	3,466,725.00
03.07.2025 22:30	91.51	91.51	91.51	91.51	3,466,725.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.07.2024	78.22	77.62	78.02	77.80	2,359,493.00
09.07.2024	78.71	77.71	77.71	78.12	2,618,865.00
10.07.2024	78.54	77.79	78.43	78.44	2,442,132.00
11.07.2024	80.07	78.61	78.70	79.86	3,542,477.00
12.07.2024	80.35	79.63	80.00	79.98	3,669,908.00
15.07.2024	80.25	79.30	79.52	80.05	4,112,791.00
16.07.2024	81.19	80.26	80.50	81.12	3,118,583.00
17.07.2024	82.84	81.18	81.38	81.63	4,268,254.00
18.07.2024	82.25	81.06	81.06	81.31	2,903,894.00
19.07.2024	81.83	81.04	81.83	81.40	2,729,780.00
22.07.2024	-99.99	-99.99	81.48	81.86	0.00
23.07.2024	81.82	81.29	81.74	81.35	2,187,745.00
24.07.2024	82.69	81.51	82.05	82.67	4,149,026.00
25.07.2024	83.46	81.32	82.97	81.66	4,028,404.00
26.07.2024	82.51	81.82	81.95	82.17	3,978,481.00
29.07.2024	83.30	82.20	82.42	83.05	3,225,462.00
30.07.2024	83.49	82.54	82.64	83.38	4,015,007.00
31.07.2024	83.70	82.29	82.94	83.52	7,335,289.00
01.08.2024	87.68	83.33	83.92	87.57	8,555,865.00
02.08.2024	89.24	86.42	88.38	88.58	7,193,303.00
05.08.2024	89.68	86.40	88.99	86.57	6,379,666.00
06.08.2024	87.86	86.44	86.80	86.45	4,327,759.00
07.08.2024	87.84	86.50	86.81	87.29	5,028,086.00
08.08.2024	87.43	86.25	86.46	86.46	4,336,582.00
09.08.2024	86.89	85.61	86.55	86.80	3,971,169.00
12.08.2024	87.29	86.47	87.00	87.20	3,641,048.00
13.08.2024	87.69	86.81	87.40	87.20	3,402,405.00
14.08.2024	87.78	86.58	86.78	87.16	2,257,761.00
15.08.2024	87.18	86.26	86.50	87.01	2,810,534.00
16.08.2024	87.85	86.75	87.39	87.36	3,731,110.00
19.08.2024	87.03	86.52	86.83	86.94	2,670,286.00
20.08.2024	87.52	86.56	87.03	86.80	3,576,252.00
21.08.2024	87.70	86.66	86.76	87.57	4,542,947.00
22.08.2024	87.52	86.03	87.52	86.41	5,934,398.00
23.08.2024	86.88	86.04	86.68	86.12	3,985,984.00
26.08.2024	86.82	86.19	86.28	86.49	3,955,524.00
27.08.2024	86.64	85.65	86.32	85.74	3,127,617.00
28.08.2024	86.70	85.51	86.03	85.75	4,115,023.00
29.08.2024	85.86	84.88	85.59	85.80	4,941,256.00
30.08.2024	86.52	85.63	85.91	86.40	4,136,845.00
03.09.2024	89.24	86.36	86.43	88.91	6,486,501.00
04.09.2024	90.25	88.41	89.43	89.13	4,110,951.00
05.09.2024	90.34	88.87	89.98	89.51	4,597,828.00
06.09.2024	89.85	88.22	89.54	88.41	4,614,183.00
09.09.2024	89.41	88.40	88.44	89.32	3,711,714.00
10.09.2024	90.20	89.34	89.50	89.64	3,869,255.00
11.09.2024	89.40	88.14	89.32	88.77	3,660,106.00
12.09.2024	89.22	88.31	88.86	88.49	3,348,004.00
13.09.2024	89.50	88.22	88.56	89.44	2,295,340.00
16.09.2024	90.13	89.00	89.00	89.89	3,667,683.00
17.09.2024	89.84	89.11	89.78	89.65	2,991,804.00
18.09.2024	89.75	88.47	89.53	89.01	3,659,163.00
19.09.2024	89.01	88.00	88.65	88.86	7,608,885.00
20.09.2024	90.14	88.47	90.12	89.70	9,736,463.00
23.09.2024	90.59	89.53	89.85	90.52	3,825,051.00
24.09.2024	90.85	89.49	89.99	89.73	5,388,622.00
25.09.2024	90.55	88.92	90.15	89.35	3,450,282.00
26.09.2024	89.62	88.64	88.89	88.95	3,741,179.00
27.09.2024	90.13	88.91	89.19	90.10	4,482,026.00
30.09.2024	90.63	89.55	90.05	90.18	6,801,894.00
01.10.2024	91.77	90.00	90.46	90.88	3,893,187.00
02.10.2024	91.82	90.12	90.25	91.59	4,845,805.00
03.10.2024	91.86	90.19	91.82	90.70	6,120,568.00
04.10.2024	90.48	89.35	89.90	90.31	3,432,270.00
07.10.2024	90.23	88.67	90.06	88.89	4,870,760.00
08.10.2024	89.72	88.80	89.20	89.29	2,865,304.00
09.10.2024	90.00	88.81	89.44	88.93	4,127,451.00
10.10.2024	89.80	88.21	88.97	88.26	3,286,450.00
11.10.2024	89.07	88.32	88.61	88.96	3,081,137.00
14.10.2024	89.95	88.75	88.75	89.84	2,683,505.00
15.10.2024	91.40	90.36	90.50	90.71	3,715,123.00
16.10.2024	92.46	90.60	90.98	92.29	3,415,289.00
17.10.2024	92.85	92.01	92.31	92.70	3,889,862.00
18.10.2024	93.35	92.02	92.70	93.24	3,647,131.00
21.10.2024	93.73	92.61	93.42	92.73	3,154,690.00
22.10.2024	93.19	92.11	92.35	93.08	2,958,843.00
23.10.2024	94.18	92.83	92.91	94.15	4,656,315.00
24.10.2024	94.45	93.33	93.88	93.61	2,692,658.00
25.10.2024	94.19	91.81	94.14	91.88	2,498,738.00
28.10.2024	92.69	91.76	92.22	91.79	2,772,913.00
29.10.2024	91.03	89.63	91.00	89.82	5,860,711.00
30.10.2024	90.33	89.04	90.33	89.36	7,005,599.00
31.10.2024	92.38	90.12	90.69	91.03	10,245,650.00
04.11.2024	89.21	87.50	88.54	88.12	4,744,060.00
05.11.2024	88.78	87.78	88.18	88.70	4,419,959.00
06.11.2024	88.74	87.11	88.20	87.42	4,670,732.00
07.11.2024	87.73	86.37	87.51	86.93	4,539,645.00
11.11.2024	89.13	88.14	88.14	88.33	2,883,411.00
12.11.2024	88.63	87.60	88.40	87.71	4,154,262.00
13.11.2024	88.23	86.78	88.23	87.52	3,324,550.00
14.11.2024	87.50	86.61	87.49	86.78	3,265,204.00
15.11.2024	88.00	86.67	86.67	87.93	4,402,562.00
18.11.2024	88.17	86.84	87.00	88.04	4,651,254.00
19.11.2024	88.39	87.14	87.81	88.29	3,332,934.00
20.11.2024	88.41	87.80	88.10	87.97	4,116,433.00
21.11.2024	88.41	87.37	87.85	88.14	5,493,956.00
22.11.2024	88.63	87.58	88.55	87.60	3,331,173.00
25.11.2024	88.44	87.41	87.95	88.42	5,831,388.00
26.11.2024	89.36	88.14	88.53	89.33	3,483,736.00
27.11.2024	90.24	89.34	89.68	89.74	3,504,507.00
29.11.2024	90.09	88.92	89.91	89.13	2,363,970.00
02.12.2024	89.39	87.64	89.39	87.77	4,024,245.00
03.12.2024	88.50	86.24	88.27	86.26	5,724,063.00
04.12.2024	86.47	85.50	86.17	85.85	3,755,246.00
05.12.2024	86.65	85.89	85.90	86.19	2,989,214.00
06.12.2024	86.44	84.50	86.12	84.81	4,784,043.00
09.12.2024	85.20	83.85	84.90	84.31	3,858,987.00
10.12.2024	84.68	83.24	84.11	84.39	3,245,387.00
11.12.2024	84.36	83.00	84.16	83.25	5,046,613.00
12.12.2024	84.17	83.18	83.57	83.37	3,043,276.00
13.12.2024	83.39	82.71	83.27	83.20	2,547,166.00
16.12.2024	83.34	81.82	83.16	81.88	4,712,430.00
17.12.2024	83.36	81.38	81.55	83.28	5,468,702.00
18.12.2024	83.20	81.45	82.89	81.50	3,977,017.00
19.12.2024	82.79	81.38	81.50	81.78	4,022,566.00
20.12.2024	83.10	81.40	81.75	82.86	7,711,021.00
23.12.2024	83.10	81.96	82.85	83.04	2,556,370.00
24.12.2024	83.17	82.71	83.06	83.16	1,146,333.00
26.12.2024	83.18	82.50	82.71	82.84	2,177,399.00
27.12.2024	83.32	82.26	82.32	83.14	2,602,673.00
30.12.2024	82.96	82.03	82.79	82.38	3,787,311.00
31.12.2024	82.79	81.65	82.44	82.32	2,904,779.00
06.01.2025	82.38	80.46	82.03	80.96	5,375,393.00
07.01.2025	82.10	80.97	81.11	81.09	4,533,175.00
08.01.2025	83.05	81.31	81.52	83.02	7,807,445.00
10.01.2025	82.93	81.20	82.30	81.32	5,001,642.00
13.01.2025	81.96	80.50	81.74	81.87	3,555,002.00
14.01.2025	82.24	81.41	82.00	82.05	3,693,154.00
15.01.2025	83.21	82.00	82.90	82.34	4,113,310.00
16.01.2025	83.93	81.96	82.10	83.89	4,442,643.00
17.01.2025	84.49	83.35	83.68	83.90	5,406,741.00
21.01.2025	85.47	84.10	84.18	84.73	5,644,512.00
22.01.2025	84.56	82.46	84.28	82.52	5,194,751.00
23.01.2025	82.90	82.13	82.52	82.26	4,864,893.00
24.01.2025	83.91	82.05	82.09	83.48	6,457,425.00
27.01.2025	86.64	82.86	83.91	86.50	7,545,622.00
28.01.2025	86.28	83.53	86.14	83.54	6,121,183.00
29.01.2025	84.45	82.69	83.88	82.83	5,431,602.00
30.01.2025	85.10	83.50	83.80	84.93	6,407,087.00
31.01.2025	84.74	83.43	84.51	83.95	4,685,359.00
03.02.2025	83.65	83.00	83.52	83.64	942,636.00
04.02.2025	83.89	82.78	83.70	83.20	4,657,026.00
05.02.2025	84.19	83.23	83.88	84.12	1,661,387.00
06.02.2025	84.23	82.90	84.23	83.79	3,337,899.00
07.02.2025	84.66	83.16	83.59	84.58	4,435,359.00
10.02.2025	85.53	84.18	84.70	85.51	4,016,754.00
11.02.2025	86.53	84.29	85.24	86.45	3,454,982.00
12.02.2025	86.87	85.00	85.46	86.81	4,419,876.00
13.02.2025	86.94	86.03	86.79	86.84	2,217,530.00
14.02.2025	87.48	85.48	87.02	85.58	4,280,913.00
18.02.2025	85.90	84.67	84.90	85.89	4,194,959.00
19.02.2025	86.61	85.38	86.00	86.48	5,009,690.00
20.02.2025	89.00	84.50	84.50	87.82	9,108,025.00
21.02.2025	88.98	87.10	87.55	88.40	5,344,401.00
24.02.2025	89.63	88.07	88.88	88.89	5,425,429.00
25.02.2025	90.03	88.93	89.22	89.85	4,856,299.00
26.02.2025	89.46	88.22	89.38	88.75	5,241,153.00
27.02.2025	89.07	87.95	88.25	88.29	5,075,345.00
28.02.2025	89.80	88.33	89.33	89.79	6,110,055.00
03.03.2025	90.85	89.34	89.61	90.85	5,715,752.00
04.03.2025	92.33	89.76	91.40	89.89	8,831,013.00
05.03.2025	90.19	88.38	89.21	88.65	4,595,682.00
06.03.2025	89.16	87.09	88.25	88.72	5,368,322.00
07.03.2025	91.77	88.52	88.55	91.40	6,726,695.00
10.03.2025	93.48	91.20	91.45	92.96	7,369,786.00
11.03.2025	92.68	89.96	92.50	90.10	6,760,642.00
12.03.2025	89.61	88.30	89.42	88.68	4,535,984.00
13.03.2025	90.00	88.68	89.11	89.63	3,586,633.00
14.03.2025	90.54	88.78	89.36	90.38	2,990,786.00
17.03.2025	91.41	89.87	90.35	90.54	3,649,817.00
18.03.2025	90.47	89.66	90.13	90.23	3,505,432.00
19.03.2025	90.49	89.27	90.00	89.65	3,217,428.00
20.03.2025	90.06	89.14	89.92	89.97	4,652,700.00
21.03.2025	90.67	88.75	89.84	89.36	8,327,269.00
24.03.2025	90.14	88.77	89.16	88.88	3,640,983.00
25.03.2025	88.92	87.40	88.92	87.73	3,912,815.00
26.03.2025	89.20	87.85	88.00	89.06	3,953,021.00
27.03.2025	90.28	89.00	89.47	90.03	3,830,474.00
28.03.2025	91.43	90.27	90.88	91.13	4,402,441.00
31.03.2025	92.68	91.09	91.54	91.95	6,340,282.00
01.04.2025	92.17	91.15	91.60	91.82	3,924,958.00
02.04.2025	92.05	90.71	92.00	91.30	4,702,022.00
03.04.2025	93.30	92.00	92.73	92.56	6,392,432.00
04.04.2025	93.65	88.49	93.21	88.94	6,887,578.00
07.04.2025	89.43	86.36	87.75	87.22	7,935,008.00
08.04.2025	88.69	86.16	88.69	86.86	6,067,374.00
09.04.2025	89.40	85.00	86.31	87.80	7,510,368.00
10.04.2025	89.70	87.00	87.98	88.89	7,047,362.00
11.04.2025	90.18	87.68	88.46	89.86	4,021,118.00
14.04.2025	91.69	89.16	89.77	91.16	3,330,777.00
15.04.2025	91.70	90.93	91.56	91.02	2,380,931.00
16.04.2025	91.90	90.26	91.90	90.47	2,729,231.00
17.04.2025	93.04	90.81	90.89	91.81	3,461,947.00
21.04.2025	91.71	89.58	91.62	90.23	3,014,864.00
22.04.2025	92.22	90.25	90.44	91.86	3,847,808.00
23.04.2025	91.58	90.17	91.48	91.13	5,214,443.00
24.04.2025	91.44	90.26	91.04	91.05	3,018,359.00
25.04.2025	91.34	90.15	91.05	90.43	3,442,726.00
28.04.2025	91.05	89.82	90.35	90.75	2,331,860.00
29.04.2025	91.60	90.33	90.60	91.45	3,234,837.00
30.04.2025	92.23	90.40	91.85	91.89	5,933,919.00
01.05.2025	92.44	90.75	92.44	91.46	5,288,611.00
02.05.2025	91.85	90.37	91.34	91.05	4,060,827.00
05.05.2025	91.55	90.13	91.30	91.05	3,572,765.00
06.05.2025	91.84	90.90	91.07	91.22	2,993,735.00
07.05.2025	92.56	90.94	90.94	92.11	5,008,904.00
08.05.2025	92.05	90.17	91.65	90.31	3,711,350.00
09.05.2025	90.84	90.04	90.32	90.35	2,221,589.00
12.05.2025	89.72	87.46	89.35	87.78	6,663,137.00
13.05.2025	88.26	85.51	87.79	85.57	7,003,907.00
14.05.2025	85.58	83.09	85.20	84.91	8,014,408.00
15.05.2025	87.39	85.61	85.61	87.38	5,255,590.00
16.05.2025	88.74	87.13	87.29	88.71	4,160,332.00
19.05.2025	89.54	88.08	88.56	89.48	5,997,346.00
20.05.2025	91.00	89.20	89.34	90.83	9,610,871.00
21.05.2025	90.81	89.29	90.70	89.66	8,846,221.00
22.05.2025	89.49	88.39	89.49	88.84	4,940,445.00
23.05.2025	89.75	88.12	89.54	89.64	3,129,409.00
27.05.2025	90.27	89.57	90.01	89.92	4,316,591.00
28.05.2025	89.92	87.60	89.63	88.22	5,216,057.00
29.05.2025	88.80	87.41	87.89	88.75	3,670,365.00
30.05.2025	90.07	88.34	88.66	90.00	10,681,830.00
02.06.2025	90.02	88.84	89.30	89.94	4,336,934.00
03.06.2025	90.09	88.71	89.94	89.59	5,353,806.00
04.06.2025	89.61	88.27	89.60	88.29	5,812,904.00
05.06.2025	89.31	88.08	89.30	88.38	6,724,985.00
06.06.2025	88.68	87.73	88.54	88.26	3,995,825.00
09.06.2025	89.17	87.49	87.72	88.50	3,907,798.00
10.06.2025	89.53	88.57	88.67	89.27	2,984,633.00
11.06.2025	89.65	88.92	89.21	89.55	5,151,426.00
12.06.2025	91.05	89.42	89.85	90.36	7,122,347.00
13.06.2025	91.07	89.93	90.76	90.35	4,685,053.00
16.06.2025	90.93	88.79	90.56	88.94	5,367,417.00
17.06.2025	89.18	87.85	88.95	88.42	4,152,320.00
18.06.2025	88.96	88.14	88.54	88.63	5,189,565.00
20.06.2025	89.96	88.47	88.60	89.30	10,664,710.00
23.06.2025	90.74	89.44	89.70	90.67	5,907,471.00
24.06.2025	91.29	90.44	90.48	90.89	4,558,023.00
25.06.2025	90.69	89.81	90.56	90.40	5,548,287.00
26.06.2025	91.00	89.47	90.43	90.35	5,995,764.00
27.06.2025	91.30	90.19	90.24	90.90	5,227,859.00
30.06.2025	91.94	90.43	90.59	91.83	4,923,999.00
01.07.2025	92.51	91.27	92.00	92.30	7,139,953.00
02.07.2025	92.20	90.49	91.79	91.15	6,436,989.00
03.07.2025	91.97	90.64	91.00	91.51	3,467,244.00

צרו איתנו קשר *5988