גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סטנלי בלק אנד דקר > גרפים

עדכון אחרון 25.07.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סטנלי בלק אנד דקר

Stanley Black & Decker

מניה SWK ניו-יורק USD

שער

73.90

שינוי

+1.66%

שינוי ב USD

1.21

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	72.74	72.74	72.74	72.74	0.00
16:50	72.38	72.38	72.38	72.38	28,947.00
17:00	72.135	72.135	72.135	72.135	28,038.00
17:10	72.48	72.48	72.48	72.48	31,275.00
17:20	72.61	72.61	72.61	72.61	27,823.00
17:30	72.79	72.79	72.79	72.79	53,795.00
17:40	72.83	72.83	72.83	72.83	21,969.00
17:50	72.87	72.87	72.87	72.87	43,174.00
18:00	72.91	72.91	72.91	72.91	32,619.00
18:10	73.19	73.19	73.19	73.19	88,101.00
18:20	73.105	73.105	73.105	73.105	33,465.00
18:30	73.04	73.04	73.04	73.04	29,268.00
18:40	73.0088	73.0088	73.0088	73.0088	22,886.00
18:50	73.12	73.12	73.12	73.12	45,031.00
19:00	73.075	73.075	73.075	73.075	24,533.00
19:10	72.885	72.885	72.885	72.885	29,986.00
19:20	72.97	72.97	72.97	72.97	76,819.00
19:30	73.02	73.02	73.02	73.02	22,865.00
19:40	73.07	73.07	73.07	73.07	15,697.00
19:50	73.21	73.21	73.21	73.21	34,622.00
20:00	73.18	73.18	73.18	73.18	33,611.00
20:10	73.275	73.275	73.275	73.275	20,403.00
20:20	73.4	73.4	73.4	73.4	24,295.00
20:30	73.4	73.4	73.4	73.4	23,709.00
20:40	73.6	73.6	73.6	73.6	37,938.00
20:50	73.51	73.51	73.51	73.51	71,807.00
21:00	73.38	73.38	73.38	73.38	34,692.00
21:10	73.45	73.45	73.45	73.45	34,753.00
21:20	73.55	73.55	73.55	73.55	16,744.00
21:30	73.5798	73.5798	73.5798	73.5798	12,448.00
21:40	73.6	73.6	73.6	73.6	33,603.00
21:50	73.65	73.65	73.65	73.65	18,211.00
22:00	73.635	73.635	73.635	73.635	29,229.00
22:10	73.88	73.88	73.88	73.88	31,729.00
22:20	73.92	73.92	73.92	73.92	32,987.00
22:30	73.99	73.99	73.99	73.99	41,257.00
22:40	74.07	74.07	74.07	74.07	37,296.00
22:50	74.048	74.048	74.048	74.048	71,268.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.07.2025 17:00	70.9133	70.28	70.54	70.72	224,978.00
21.07.2025 17:30	70.85	70.198	70.85	70.41	475,554.00
21.07.2025 18:00	70.48	70.13	70.48	70.195	898,210.00
21.07.2025 18:30	70.325	70.1053	70.325	70.19	968,975.00
21.07.2025 19:00	70.37	70.095	70.2	70.095	1,292,335.00
21.07.2025 19:30	70.326	70.06	70.09	70.19	1,386,949.00
21.07.2025 20:00	70.4584	70.17	70.205	70.4392	1,343,944.00
21.07.2025 20:30	70.43	70.26	70.43	70.27	1,806,655.00
21.07.2025 21:00	70.37	70.1915	70.25	70.3005	2,148,346.00
21.07.2025 21:30	70.36	70.07	70.3025	70.085	2,647,781.00
21.07.2025 22:00	70.11	69.76	70.08	69.77	2,452,008.00
21.07.2025 22:30	69.825	69.545	69.81	69.58	3,409,729.00
22.07.2025 16:30	71.535	69.86	69.86	71.2516	127,846.00
22.07.2025 17:00	71.5475	70.94	71.3406	71.45	461,177.00
22.07.2025 17:30	71.62	71.025	71.465	71.31	579,233.00
22.07.2025 18:00	71.43	71.09	71.26	71.37	900,580.00
22.07.2025 18:30	71.68	71.35	71.35	71.61	1,219,914.00
22.07.2025 19:00	71.86	71.59	71.64	71.7	1,755,377.00
22.07.2025 19:30	71.88	71.57	71.68	71.88	2,037,116.00
22.07.2025 20:00	72.09	71.805	71.805	72.09	2,234,768.00
22.07.2025 20:30	72.28	72.07	72.12	72.12	2,698,513.00
22.07.2025 21:00	72.53	72.155	72.155	72.41	4,339,130.00
22.07.2025 21:30	72.85	72.3745	72.3745	72.735	3,464,481.00
22.07.2025 22:00	72.74	72.49	72.72	72.69	4,692,528.00
22.07.2025 22:30	73.05	72.665	72.665	72.92	5,534,510.00
23.07.2025 16:30	74.94	74.075	74.42	74.18	227,521.00
23.07.2025 17:00	74.73	74.3	74.3	74.58	768,122.00
23.07.2025 17:30	74.69	74.11	74.635	74.11	1,138,391.00
23.07.2025 18:00	74.325	73.9	74.21	73.96	1,624,636.00
23.07.2025 18:30	74.21	73.77	74.03	74.15	2,235,397.00
23.07.2025 19:00	74.505	74.0633	74.0633	74.485	2,657,708.00
23.07.2025 19:30	74.46	74.215	74.45	74.28	3,038,092.00
23.07.2025 20:00	74.5	74.14	74.29	74.45	3,316,141.00
23.07.2025 20:30	74.7	74.27	74.56	74.31	2,476,463.00
23.07.2025 21:00	74.4	74.24	74.34	74.255	3,744,731.00
23.07.2025 21:30	74.31	73.96	74.24	73.96	4,365,633.00
23.07.2025 22:00	74.2127	73.965	73.965	74.09	4,335,869.00
23.07.2025 22:30	74.21	74.08	74.09	74.139	5,030,735.00
24.07.2025 16:30	73.5799	72.975	73.208	73.44	93,211.00
24.07.2025 17:00	73.76	73.34	73.585	73.76	209,185.00
24.07.2025 17:30	73.78	73.35	73.57	73.45	450,173.00
24.07.2025 18:00	73.4699	72.9	73.45	73.05	649,566.00
24.07.2025 18:30	72.9645	72.53	72.9645	72.68	714,080.00
24.07.2025 19:00	72.795	72.4229	72.69	72.47	916,165.00
24.07.2025 19:30	72.58	72.24	72.485	72.31	1,574,794.00
24.07.2025 20:00	72.605	72.26	72.27	72.6	1,787,754.00
24.07.2025 20:30	72.75	72.53	72.625	72.675	1,697,659.00
24.07.2025 21:00	72.895	72.65	72.7	72.885	2,841,912.00
24.07.2025 21:30	72.94	72.58	72.88	72.71	2,342,243.00
24.07.2025 22:00	72.73	72.49	72.71	72.54	3,458,052.00
24.07.2025 22:30	72.79	72.47	72.54	72.71	3,999,916.00
25.07.2025 16:30	72.95	72.135	72.95	72.3673	114,686.00
25.07.2025 17:00	72.95	72.32	72.45	72.595	500,660.00
25.07.2025 17:30	73.01	72.62	72.62	72.874	765,958.00
25.07.2025 18:00	73.2	72.88	72.99	73.02	998,525.00
25.07.2025 18:30	73.16	72.89	72.89	73.09	1,423,558.00
25.07.2025 19:00	73.11	72.885	73.06	73.095	2,268,908.00
25.07.2025 19:30	73.25	73.025	73.08	73.16	2,275,205.00
25.07.2025 20:00	73.4147	73.18	73.18	73.37	1,962,720.00
25.07.2025 20:30	73.64	73.38	73.38	73.45	2,912,169.00
25.07.2025 21:00	73.63	73.3897	73.445	73.6	3,236,041.00
25.07.2025 21:30	73.7	73.54	73.6	73.65	3,782,604.00
25.07.2025 22:00	74.06	73.72	73.72	74.04	5,378,530.00
25.07.2025 22:30	74.09	73.92	74.06	73.92	4,901,276.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.07.2024	96.82	95.10	95.55	96.43	2,976,565.00
30.07.2024	106.23	102.27	104.13	106.05	4,220,627.00
31.07.2024	108.15	104.06	106.65	105.62	4,758,949.00
01.08.2024	106.91	100.82	105.49	101.50	3,024,458.00
02.08.2024	98.73	95.13	96.93	98.63	1,916,613.00
05.08.2024	97.36	92.03	93.51	95.71	1,828,296.00
06.08.2024	99.13	95.33	95.60	96.26	1,175,601.00
07.08.2024	98.12	93.03	98.12	93.07	1,771,462.00
08.08.2024	95.35	94.09	94.27	94.44	1,016,104.00
09.08.2024	94.96	93.15	94.45	94.76	825,129.00
12.08.2024	94.90	92.86	94.43	93.00	1,064,335.00
13.08.2024	97.24	93.25	93.79	96.87	1,483,032.00
14.08.2024	97.35	95.17	96.88	95.38	884,783.00
15.08.2024	97.46	95.56	97.07	96.79	929,600.00
16.08.2024	97.74	96.07	96.60	97.32	915,502.00
19.08.2024	98.24	97.01	97.80	97.35	765,702.00
20.08.2024	97.61	96.31	96.92	96.96	586,789.00
21.08.2024	98.71	96.88	97.28	98.65	692,987.00
22.08.2024	99.02	97.70	98.71	98.22	564,088.00
23.08.2024	100.57	97.71	98.65	100.40	1,482,134.00
26.08.2024	102.52	100.47	101.00	100.85	981,368.00
27.08.2024	100.25	98.84	100.18	99.79	812,906.00
28.08.2024	101.26	99.57	99.79	100.18	869,956.00
29.08.2024	102.94	100.26	101.62	101.90	1,091,493.00
30.08.2024	102.85	100.58	102.50	102.36	1,179,124.00
03.09.2024	102.19	99.26	101.07	99.94	956,125.00
04.09.2024	101.02	99.20	99.76	99.88	988,304.00
05.09.2024	99.99	98.02	99.68	98.36	1,019,364.00
06.09.2024	100.25	96.82	98.36	97.18	1,169,789.00
09.09.2024	97.94	95.76	97.59	96.19	1,085,082.00
10.09.2024	96.91	95.07	96.51	96.64	945,288.00
11.09.2024	97.76	94.15	96.14	97.66	1,233,702.00
12.09.2024	98.55	96.48	97.73	97.83	966,036.00
13.09.2024	102.00	98.26	98.26	101.35	1,347,827.00
16.09.2024	103.10	101.39	102.00	102.59	816,347.00
17.09.2024	104.48	101.97	103.49	103.00	1,011,849.00
18.09.2024	107.28	103.13	103.16	104.87	2,010,815.00
19.09.2024	108.37	105.79	107.67	108.02	1,690,812.00
20.09.2024	107.17	105.66	107.08	106.93	2,326,106.00
23.09.2024	108.33	106.57	107.60	107.53	1,126,143.00
24.09.2024	108.33	106.39	107.99	107.33	1,075,876.00
25.09.2024	107.55	105.35	107.55	105.58	929,657.00
26.09.2024	108.47	107.06	107.55	108.32	834,028.00
27.09.2024	110.88	108.72	109.01	109.72	974,022.00
30.09.2024	110.50	108.04	109.14	110.13	1,035,754.00
01.10.2024	110.62	108.25	110.32	109.36	1,008,474.00
02.10.2024	109.75	107.40	107.77	109.25	1,049,545.00
03.10.2024	108.51	106.68	108.37	107.27	926,445.00
04.10.2024	109.29	106.44	109.29	107.38	755,799.00
07.10.2024	106.98	105.67	106.20	106.31	680,604.00
08.10.2024	107.34	105.28	105.90	106.54	797,094.00
09.10.2024	107.24	106.14	106.72	106.61	697,344.00
10.10.2024	107.10	105.56	106.30	106.85	733,580.00
11.10.2024	108.06	106.00	106.40	107.96	732,080.00
14.10.2024	109.06	106.40	107.49	108.85	717,032.00
15.10.2024	109.91	106.88	109.43	107.07	1,420,666.00
16.10.2024	108.48	106.11	107.86	106.36	1,479,077.00
17.10.2024	107.19	104.55	107.19	105.15	1,404,752.00
18.10.2024	106.42	104.83	105.88	106.40	1,470,996.00
21.10.2024	106.54	105.50	106.15	105.68	1,290,163.00
22.10.2024	105.30	103.45	105.00	104.83	1,635,846.00
23.10.2024	105.01	102.28	104.37	103.29	1,412,067.00
24.10.2024	103.87	102.43	103.50	102.89	964,378.00
25.10.2024	103.54	101.81	103.03	101.98	928,639.00
28.10.2024	104.35	102.66	103.39	102.92	1,621,211.00
29.10.2024	95.11	89.26	94.75	93.89	6,709,894.00
30.10.2024	96.00	93.21	93.41	93.87	2,508,172.00
31.10.2024	94.03	92.76	93.61	92.94	2,113,874.00
04.11.2024	95.80	93.47	93.51	94.42	1,313,318.00
05.11.2024	96.75	93.57	93.81	96.70	1,330,893.00
06.11.2024	95.41	89.98	93.50	92.03	5,743,006.00
07.11.2024	93.94	91.51	92.71	91.88	2,819,559.00
11.11.2024	91.31	89.78	91.31	90.20	1,411,964.00
12.11.2024	90.50	87.41	90.50	87.48	1,940,517.00
13.11.2024	88.29	85.72	88.29	86.14	2,170,124.00
14.11.2024	86.92	85.12	86.27	85.82	1,659,067.00
15.11.2024	86.64	85.29	85.85	85.45	1,523,783.00
18.11.2024	87.17	84.73	85.01	86.58	1,579,365.00
19.11.2024	86.44	84.92	85.71	86.31	1,416,535.00
20.11.2024	87.03	85.09	86.55	85.42	1,596,365.00
21.11.2024	88.43	85.25	85.42	87.67	1,692,736.00
22.11.2024	89.90	87.86	88.43	89.25	1,941,266.00
25.11.2024	93.63	90.09	90.09	92.52	1,860,852.00
26.11.2024	90.39	88.68	89.93	89.54	1,289,716.00
27.11.2024	91.36	89.60	90.49	89.77	892,552.00
29.11.2024	90.14	88.82	89.75	89.45	523,987.00
02.12.2024	89.44	87.79	89.34	89.07	1,158,127.00
03.12.2024	89.47	87.52	89.37	88.24	1,577,843.00
04.12.2024	88.32	85.76	87.88	86.03	2,310,697.00
05.12.2024	86.07	84.35	85.82	84.93	2,599,602.00
06.12.2024	86.25	83.83	85.65	84.46	1,955,841.00
09.12.2024	86.12	83.61	84.60	85.80	2,733,830.00
10.12.2024	85.49	82.97	85.02	83.90	1,809,948.00
11.12.2024	85.03	83.77	84.75	83.80	1,428,443.00
12.12.2024	84.07	82.63	83.49	82.71	1,199,733.00
13.12.2024	83.14	81.94	82.61	82.80	1,222,924.00
16.12.2024	84.15	82.38	82.78	82.79	1,551,845.00
17.12.2024	83.70	82.15	82.17	82.21	1,346,892.00
18.12.2024	83.38	79.03	82.60	79.07	1,661,567.00
19.12.2024	81.24	78.83	80.46	79.43	2,443,053.00
20.12.2024	82.70	79.61	79.70	82.00	4,889,399.00
23.12.2024	81.77	80.48	81.39	81.35	1,561,828.00
24.12.2024	81.21	80.51	81.21	81.12	454,343.00
26.12.2024	81.22	80.25	80.43	80.91	927,719.00
27.12.2024	81.47	80.02	80.23	80.58	870,040.00
30.12.2024	80.24	78.90	80.04	79.83	801,910.00
31.12.2024	80.96	80.03	80.34	80.29	1,051,018.00
06.01.2025	83.41	81.38	81.38	82.65	1,839,429.00
07.01.2025	83.20	80.91	82.68	81.65	1,279,988.00
08.01.2025	81.69	79.51	80.17	81.56	1,305,107.00
10.01.2025	80.76	79.46	79.72	80.09	1,605,780.00
13.01.2025	80.93	79.68	80.02	80.89	1,369,160.00
14.01.2025	82.50	80.92	81.78	82.36	1,014,409.00
15.01.2025	85.48	83.22	85.00	83.39	1,374,726.00
16.01.2025	84.12	82.24	83.19	83.97	853,065.00
17.01.2025	85.15	84.10	84.72	84.27	1,509,460.00
21.01.2025	86.69	84.86	85.11	86.62	1,695,387.00
22.01.2025	86.79	85.89	86.20	86.30	1,748,664.00
23.01.2025	89.20	86.29	86.83	88.49	2,079,288.00
24.01.2025	90.80	88.00	88.67	88.16	2,834,223.00
27.01.2025	90.95	88.20	88.38	90.40	2,010,176.00
28.01.2025	91.06	88.23	90.90	88.84	1,759,586.00
29.01.2025	89.96	88.27	88.76	88.39	1,954,700.00
30.01.2025	90.10	88.09	88.91	89.92	1,483,424.00
31.01.2025	90.07	87.72	89.50	88.07	2,392,477.00
03.02.2025	85.57	82.82	85.46	84.85	576,062.00
04.02.2025	87.13	85.20	85.29	86.66	4,049,503.00
05.02.2025	85.65	82.09	83.00	85.29	3,197,142.00
06.02.2025	87.25	85.47	86.80	85.91	2,406,840.00
07.02.2025	86.76	84.42	85.88	86.46	3,725,150.00
10.02.2025	87.31	84.38	87.00	85.76	2,088,435.00
11.02.2025	87.90	84.95	84.95	87.29	1,577,829.00
12.02.2025	86.05	84.32	85.82	85.30	1,682,089.00
13.02.2025	87.11	85.39	85.90	86.84	451,654.00
14.02.2025	88.61	86.94	87.10	87.10	992,378.00
18.02.2025	87.50	86.36	87.01	87.04	993,245.00
19.02.2025	88.42	86.73	87.15	88.29	1,262,446.00
20.02.2025	90.04	88.29	88.51	89.93	1,378,263.00
21.02.2025	90.75	87.26	90.40	87.95	1,364,906.00
24.02.2025	88.49	86.16	88.14	86.80	1,213,753.00
25.02.2025	88.95	86.53	87.19	87.75	1,085,176.00
26.02.2025	88.60	87.36	88.48	87.42	904,322.00
27.02.2025	87.13	85.54	86.89	85.61	1,332,341.00
28.02.2025	87.19	85.34	86.01	86.53	2,458,362.00
03.03.2025	87.79	83.80	87.38	84.08	2,399,276.00
04.03.2025	83.51	80.99	81.91	81.45	3,228,531.00
05.03.2025	84.77	82.16	82.17	83.63	1,868,589.00
06.03.2025	85.44	82.82	83.47	85.11	1,925,356.00
07.03.2025	89.33	84.58	85.05	88.97	2,538,262.00
10.03.2025	90.25	86.56	88.19	86.71	2,134,714.00
11.03.2025	86.74	82.82	86.26	82.86	2,268,305.00
12.03.2025	83.75	81.07	83.75	81.16	1,533,735.00
13.03.2025	82.06	79.34	80.77	79.40	1,452,064.00
14.03.2025	81.35	79.87	80.65	80.97	1,146,937.00
17.03.2025	81.91	80.78	81.00	81.55	1,068,670.00
18.03.2025	81.99	80.68	81.12	81.32	1,137,346.00
19.03.2025	82.43	80.36	81.08	82.16	1,421,499.00
20.03.2025	81.78	80.22	81.33	80.52	1,963,220.00
21.03.2025	80.11	78.89	79.80	79.56	2,491,040.00
24.03.2025	82.20	80.53	80.56	82.00	1,406,280.00
25.03.2025	81.56	79.70	81.00	80.47	1,702,631.00
26.03.2025	80.43	77.35	79.27	78.44	1,686,191.00
27.03.2025	79.06	77.29	78.38	77.71	1,654,243.00
28.03.2025	78.65	76.25	78.32	76.43	1,769,979.00
31.03.2025	77.49	74.31	75.61	76.88	1,776,880.00
01.04.2025	76.82	75.45	76.80	76.14	1,845,730.00
02.04.2025	77.14	75.00	75.10	76.98	2,062,447.00
03.04.2025	71.30	64.65	71.20	64.66	6,027,943.00
04.04.2025	63.56	57.77	63.00	62.88	6,995,871.00
07.04.2025	63.98	58.30	60.74	59.27	6,428,613.00
08.04.2025	61.60	54.89	61.60	55.86	7,070,775.00
09.04.2025	64.56	53.91	54.68	64.22	7,901,911.00
10.04.2025	61.73	55.88	61.71	58.68	5,023,704.00
11.04.2025	59.39	56.38	58.44	59.01	3,764,509.00
14.04.2025	60.79	58.92	60.79	60.10	2,874,679.00
15.04.2025	60.83	58.83	59.64	58.86	2,213,738.00
16.04.2025	59.10	56.35	58.21	56.81	2,176,665.00
17.04.2025	58.18	56.72	56.75	57.21	2,922,262.00
21.04.2025	57.16	55.38	56.13	56.37	2,918,702.00
22.04.2025	59.13	57.16	57.16	58.38	2,300,977.00
23.04.2025	63.75	59.13	60.69	59.14	3,335,073.00
24.04.2025	62.01	59.14	59.91	61.92	1,948,395.00
25.04.2025	62.37	61.17	61.61	61.68	1,985,967.00
28.04.2025	63.35	61.13	61.62	61.28	2,504,344.00
29.04.2025	61.96	60.59	61.00	61.26	3,119,012.00
30.04.2025	62.27	58.43	61.28	60.02	7,188,239.00
01.05.2025	60.69	58.53	60.32	58.94	4,394,282.00
02.05.2025	62.73	59.95	60.23	61.39	3,739,019.00
05.05.2025	61.30	59.92	61.30	60.08	2,482,106.00
06.05.2025	59.76	58.68	59.07	58.98	2,089,725.00
07.05.2025	60.19	58.23	59.19	58.93	3,342,048.00
08.05.2025	63.06	59.54	60.05	61.85	3,983,632.00
09.05.2025	63.42	62.20	62.32	62.67	2,495,007.00
12.05.2025	73.23	70.50	70.50	72.53	7,055,258.00
13.05.2025	74.67	72.50	73.80	73.82	3,641,352.00
14.05.2025	74.17	71.32	73.16	71.86	2,734,895.00
15.05.2025	71.47	70.21	71.28	70.70	2,116,698.00
16.05.2025	71.71	70.69	70.95	71.46	2,275,557.00
19.05.2025	70.68	68.54	69.59	70.62	2,064,068.00
20.05.2025	72.36	69.90	70.17	70.54	2,979,333.00
21.05.2025	69.72	66.21	69.25	66.48	2,438,807.00
22.05.2025	66.75	65.39	66.03	66.34	2,442,499.00
23.05.2025	65.89	64.12	64.25	65.52	1,880,613.00
27.05.2025	67.57	65.68	66.90	67.23	2,157,963.00
28.05.2025	67.40	65.96	67.22	66.14	1,544,093.00
29.05.2025	68.59	65.60	68.10	66.53	2,140,142.00
30.05.2025	65.90	64.37	65.20	65.43	11,572,350.00
02.06.2025	65.01	63.15	64.90	63.95	2,427,602.00
03.06.2025	64.75	62.39	63.11	64.31	1,801,777.00
04.06.2025	66.38	64.11	64.50	65.62	1,899,250.00
05.06.2025	66.70	64.79	65.48	65.45	2,429,266.00
06.06.2025	67.21	65.50	66.53	66.14	1,738,744.00
09.06.2025	68.12	66.88	67.34	67.21	2,122,564.00
10.06.2025	69.77	67.28	68.16	69.18	2,671,522.00
11.06.2025	70.00	67.51	69.89	68.13	2,237,881.00
12.06.2025	68.03	66.60	67.15	67.42	2,087,460.00
13.06.2025	66.80	64.78	65.82	65.26	1,728,720.00
16.06.2025	66.56	65.21	66.45	65.75	2,191,875.00
17.06.2025	65.86	63.84	65.38	64.14	2,596,449.00
18.06.2025	65.63	63.93	64.02	64.59	2,191,152.00
20.06.2025	65.60	64.36	64.90	64.55	3,615,205.00
23.06.2025	65.76	63.31	64.23	65.66	1,713,902.00
24.06.2025	66.79	65.75	66.41	66.36	1,351,564.00
25.06.2025	66.87	65.85	66.74	66.25	1,402,555.00
26.06.2025	67.81	66.55	66.99	67.59	1,736,347.00
27.06.2025	68.82	67.09	68.15	67.65	2,579,702.00
30.06.2025	68.18	67.06	67.74	67.75	2,453,258.00
01.07.2025	72.25	67.05	67.44	70.41	2,871,368.00
02.07.2025	71.93	69.74	70.53	71.56	2,236,524.00
03.07.2025	72.06	70.89	71.93	71.10	1,088,703.00
07.07.2025	71.49	69.02	70.31	69.30	2,155,140.00
08.07.2025	73.10	70.24	70.56	71.69	2,730,547.00
09.07.2025	73.01	71.48	72.35	72.91	1,642,438.00
10.07.2025	75.28	72.83	73.02	73.85	2,596,221.00
11.07.2025	73.36	72.11	72.71	72.87	1,722,754.00
14.07.2025	72.46	70.93	72.39	71.58	1,537,463.00
15.07.2025	72.73	69.72	72.60	69.80	1,704,045.00
16.07.2025	70.30	68.23	69.79	69.51	1,846,919.00
17.07.2025	70.96	69.51	69.74	70.82	2,052,044.00
18.07.2025	71.51	69.42	71.44	70.11	1,970,578.00
21.07.2025	70.94	69.53	70.90	69.57	1,555,246.00
22.07.2025	73.09	69.86	70.28	72.80	1,996,170.00
23.07.2025	75.00	73.65	74.08	74.09	1,985,217.00
24.07.2025	73.86	72.22	73.49	72.69	1,442,197.00
25.07.2025	74.09	72.13	72.95	73.90	1,782,160.00

צרו איתנו קשר *5988