גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סטנלי בלק אנד דקר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 06.11.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סטנלי בלק אנד דקר

Stanley Black & Decker

מניה SWK ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	113.115	113.115	113.115	113.115	0.00
16:50	114.5	114.5	114.5	114.5	20,396.00
17:00	114.52	114.52	114.52	114.52	35,363.00
17:10	114.205	114.205	114.205	114.205	32,144.00
17:20	115.8	115.8	115.8	115.8	26,248.00
17:30	116.25	116.25	116.25	116.25	11,657.00
17:40	115.73	115.73	115.73	115.73	19,044.00
17:50	115.28	115.28	115.28	115.28	15,528.00
18:00	115.48	115.48	115.48	115.48	20,458.00
18:10	115.24	115.24	115.24	115.24	10,554.00
18:20	115.63	115.63	115.63	115.63	14,418.00
18:30	114.9	114.9	114.9	114.9	19,491.00
18:40	115.395	115.395	115.395	115.395	15,858.00
18:50	115.83	115.83	115.83	115.83	7,479.00
19:00	116.13	116.13	116.13	116.13	13,840.00
19:10	115.73	115.73	115.73	115.73	14,298.00
19:20	115.57	115.57	115.57	115.57	10,181.00
19:30	115.66	115.66	115.66	115.66	17,284.00
19:40	115.46	115.46	115.46	115.46	6,433.00
19:50	115.23	115.23	115.23	115.23	14,697.00
20:00	115.11	115.11	115.11	115.11	9,878.00
20:10	115.2392	115.2392	115.2392	115.2392	12,095.00
20:20	115.15	115.15	115.15	115.15	14,598.00
20:30	115.21	115.21	115.21	115.21	6,016.00
20:40	115.455	115.455	115.455	115.455	8,884.00
20:50	115.43	115.43	115.43	115.43	14,520.00
21:00	115.615	115.615	115.615	115.615	10,840.00
21:10	115.395	115.395	115.395	115.395	15,553.00
21:20	115.13	115.13	115.13	115.13	9,698.00
21:30	115.28	115.28	115.28	115.28	12,468.00
21:40	115.235	115.235	115.235	115.235	17,314.00
21:50	115.15	115.15	115.15	115.15	17,172.00
22:00	115.27	115.27	115.27	115.27	11,971.00
22:10	115.435	115.435	115.435	115.435	13,482.00
22:20	115.49	115.49	115.49	115.49	22,475.00
22:30	115.845	115.845	115.845	115.845	13,637.00
22:40	116.01	116.01	116.01	116.01	26,738.00
22:50	115.77	115.77	115.77	115.77	20,326.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.11.2026 17:00	105.38	104.42	105.195	104.88	648,363.00
03.11.2026 17:30	105.565	104.87	104.895	105.29	913,591.00
03.11.2026 18:00	105.71	105.11	105.21	105.53	1,120,018.00
03.11.2026 18:30	105.45	105.095	105.45	105.11	820,644.00
03.11.2026 19:00	105	104.7	105	104.87	1,481,115.00
03.11.2026 19:30	105.005	104.16	104.93	104.845	3,712,723.00
03.11.2026 20:00	104.91	104.295	104.73	104.91	5,464,934.00
03.11.2026 20:30	105.02	104.81	104.905	105	3,248,718.00
03.11.2026 21:00	105.12	104.89	104.97	104.94	4,725,733.00
03.11.2026 21:30	104.92	104.36	104.92	104.37	5,696,321.00
03.11.2026 22:00	104.71	104.24	104.435	104.6	6,628,224.00
03.11.2026 22:30	104.79	104.13	104.585	104.275	3,916,548.00
04.11.2026 16:30	119.125	112.3	113.175	118.14	2,131,450.00
04.11.2026 17:00	117.82	116.29	117.605	117.415	6,494,742.00
04.11.2026 17:30	120.4875	117.43	117.43	120.2	9,764,657.00
04.11.2026 18:00	121.38	119.6839	120.18	121.38	6,723,986.00
04.11.2026 18:30	122.64	120.52	121.34	122.505	12,689,997.00
04.11.2026 19:00	122.16	120.0001	122.16	120.455	12,596,681.00
04.11.2026 19:30	121.1711	120.24	120.64	120.775	17,858,006.00
04.11.2026 20:00	121.16	120.48	120.63	121.15	20,773,187.00
04.11.2026 20:30	121.905	120.88	121.16	121.44	21,633,682.00
04.11.2026 21:00	121.5	120.23	121.49	120.705	20,392,355.00
04.11.2026 21:30	120.7799	119.02	120.65	119.32	23,311,518.00
04.11.2026 22:00	119.465	117.9501	119.36	118.14	26,716,240.00
04.11.2026 22:30	118.85	117.265	117.88	118.29	30,175,541.00
05.11.2026 16:30	119.684	117.155	117.155	118.59	735,851.00
05.11.2026 17:00	118.8	116.825	118.775	117.06	1,516,819.00
05.11.2026 17:30	117.49	114.88	117.22	116.01	2,975,470.00
05.11.2026 18:00	116.66	115.31	116.205	116.51	4,026,891.00
05.11.2026 18:30	117.04	115.4375	116.38	115.47	4,139,003.00
05.11.2026 19:00	115.74	114.41	115.47	114.645	5,055,723.00
05.11.2026 19:30	114.665	113.83	114.585	113.97	5,622,118.00
05.11.2026 20:00	114.735	113.3	113.83	114.635	6,562,207.00
05.11.2026 20:30	114.92	114.115	114.54	114.8975	6,844,258.00
05.11.2026 21:00	115.57	114.5425	114.87	114.64	7,929,874.00
05.11.2026 21:30	115.785	114.72	114.72	115.365	9,397,614.00
05.11.2026 22:00	115.235	114.255	115.235	114.41	9,806,823.00
05.11.2026 22:30	115.63	114.16	114.16	115.3	11,360,659.00
06.11.2026 16:30	115.31	112.2223	113.03	114.83	354,006.00
06.11.2026 17:00	116.425	114.07	114.65	116.15	797,869.00
06.11.2026 17:30	116.14	114.9401	116.14	115.42	920,229.00
06.11.2026 18:00	115.82	114.9	115.34	115.07	1,225,326.00
06.11.2026 18:30	116.305	115.17	115.17	116.18	1,318,899.00
06.11.2026 19:00	116.1	115.4187	116.06	115.53	1,626,440.00
06.11.2026 19:30	115.62	114.93	115.62	115.18	1,910,200.00
06.11.2026 20:00	115.38	115.005	115.005	115.33	2,101,958.00
06.11.2026 20:30	115.6499	115.28	115.29	115.53	2,862,644.00
06.11.2026 21:00	115.55	115.07	115.5	115.23	2,909,055.00
06.11.2026 21:30	115.44	115.07	115.16	115.44	3,248,142.00
06.11.2026 22:00	115.86	115.236	115.4	115.75	3,898,112.00
06.11.2026 22:30	116.215	115.12	115.84	115.34	4,835,268.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.11.2025	68.98	67.10	68.69	67.92	649,776.00
11.11.2025	68.50	67.43	68.26	67.61	438,571.00
12.11.2025	68.81	67.78	67.97	68.25	488,500.00
13.11.2025	69.15	67.06	67.88	67.42	473,896.00
14.11.2025	67.22	65.59	66.68	65.64	747,261.00
17.11.2025	65.92	63.60	65.34	63.66	573,913.00
18.11.2025	63.46	62.15	62.84	62.85	709,429.00
19.11.2025	63.44	61.90	63.10	62.11	859,251.00
20.11.2025	64.41	62.28	62.92	62.45	869,946.00
21.11.2025	66.92	62.70	62.81	66.14	1,030,241.00
24.11.2025	67.85	65.50	66.07	67.18	823,873.00
25.11.2025	71.10	68.22	68.35	70.74	924,578.00
26.11.2025	72.20	69.58	69.86	71.86	733,288.00
28.11.2025	71.92	71.21	71.78	71.49	294,917.00
01.12.2025	72.20	69.27	69.68	70.54	678,614.00
02.12.2025	71.65	69.80	71.07	71.22	664,815.00
03.12.2025	72.81	71.06	71.47	72.53	916,533.00
04.12.2025	73.00	71.10	72.78	72.20	1,179,366.00
05.12.2025	73.35	71.89	72.02	72.46	928,627.00
08.12.2025	72.97	72.00	72.46	72.38	682,692.00
09.12.2025	72.89	71.49	71.75	71.90	566,630.00
10.12.2025	76.38	71.49	71.70	75.86	1,083,327.00
11.12.2025	76.98	75.55	76.08	76.52	636,927.00
12.12.2025	76.95	75.12	76.96	75.67	651,309.00
15.12.2025	76.05	74.11	75.85	74.16	874,025.00
16.12.2025	74.71	72.07	74.27	72.79	837,962.00
17.12.2025	73.89	71.16	71.96	71.92	902,570.00
18.12.2025	74.11	72.43	72.44	72.93	820,624.00
19.12.2025	73.25	72.22	72.61	72.72	1,211,504.00
22.12.2025	77.61	74.40	76.10	75.24	1,276,486.00
23.12.2025	75.09	73.68	74.86	74.67	605,293.00
24.12.2025	75.03	74.14	74.85	74.88	225,823.00
26.12.2025	75.42	74.63	74.93	75.37	338,438.00
29.12.2025	75.69	74.47	75.15	75.13	452,898.00
30.12.2025	75.42	74.62	74.76	75.19	430,033.00
31.12.2025	75.36	74.24	75.01	74.27	409,256.00
02.01.2026	76.87	74.02	74.51	76.48	653,956.00
05.01.2026	77.83	75.32	75.46	77.25	746,304.00
06.01.2026	80.82	74.16	75.70	80.77	1,450,126.00
07.01.2026	81.49	78.09	80.65	78.73	1,214,269.00
08.01.2026	82.60	77.78	78.30	81.47	1,641,428.00
09.01.2026	83.12	78.86	82.50	82.35	930,127.00
12.01.2026	82.80	81.30	81.52	82.40	640,346.00
13.01.2026	83.80	82.18	82.80	82.93	512,722.00
14.01.2026	84.85	81.81	82.84	83.80	786,799.00
15.01.2026	84.89	83.29	84.63	84.42	600,325.00
16.01.2026	85.15	83.82	84.46	84.63	804,322.00
20.01.2026	83.18	80.69	82.39	80.74	896,628.00
21.01.2026	84.54	81.61	81.65	83.55	614,064.00
22.01.2026	84.78	82.95	84.45	83.71	498,044.00
23.01.2026	83.52	81.81	83.29	82.46	550,442.00
26.01.2026	82.61	81.27	82.26	81.75	843,358.00
27.01.2026	81.82	81.00	81.85	81.07	513,551.00
28.01.2026	81.13	78.87	80.72	79.32	750,234.00
29.01.2026	79.91	77.80	79.91	79.09	1,016,305.00
30.01.2026	78.98	77.20	78.42	78.65	1,192,980.00
02.02.2026	79.77	77.65	78.59	79.15	1,472,649.00
03.02.2026	82.92	79.39	80.11	80.92	1,439,611.00
04.02.2026	85.10	79.24	82.39	84.66	2,472,775.00
05.02.2026	86.48	82.19	83.10	85.56	2,106,020.00
06.02.2026	90.80	87.23	87.23	89.41	1,369,296.00
09.02.2026	90.50	88.40	88.48	89.88	747,483.00
10.02.2026	93.08	90.62	91.01	91.75	834,694.00
11.02.2026	93.37	89.98	91.91	90.53	879,521.00
12.02.2026	92.57	88.92	91.18	89.64	1,046,093.00
13.02.2026	91.63	89.04	89.66	91.06	967,683.00
17.02.2026	91.29	89.67	91.00	90.95	580,847.00
18.02.2026	92.45	89.03	90.50	89.82	909,664.00
19.02.2026	90.25	88.88	89.35	89.57	916,979.00
20.02.2026	92.94	88.11	89.29	91.99	1,660,701.00
23.02.2026	92.48	87.23	91.64	87.30	755,418.00
24.02.2026	90.50	87.39	88.01	89.26	569,900.00
25.02.2026	89.66	84.83	89.66	85.27	859,284.00
26.02.2026	88.09	86.04	86.58	87.66	661,995.00
27.02.2026	86.73	85.07	86.04	86.49	1,049,670.00
02.03.2026	85.83	82.56	84.04	84.05	954,331.00
03.03.2026	83.06	79.63	80.37	81.60	826,784.00
04.03.2026	82.50	79.67	82.82	79.74	1,272,314.00
05.03.2026	80.49	76.43	79.09	77.92	948,544.00
06.03.2026	76.15	73.84	75.61	76.10	1,156,183.00
09.03.2026	76.04	71.52	74.07	75.61	1,344,084.00
10.03.2026	75.88	73.27	74.44	74.14	629,180.00
11.03.2026	74.16	72.37	74.16	73.75	614,559.00
12.03.2026	72.78	70.57	72.75	71.10	869,424.00
13.03.2026	72.32	69.68	71.78	70.14	1,205,396.00
16.03.2026	71.92	70.84	71.18	71.09	629,987.00
17.03.2026	73.03	70.78	72.08	71.05	941,767.00
18.03.2026	71.83	69.59	70.52	69.62	587,241.00
19.03.2026	69.95	67.67	68.76	69.05	929,141.00
20.03.2026	69.53	66.54	69.00	67.27	844,227.00
23.03.2026	71.56	69.06	69.86	69.90	1,495,302.00
24.03.2026	72.69	68.84	68.87	71.58	890,220.00
25.03.2026	73.60	70.58	72.72	71.83	476,059.00
26.03.2026	72.36	70.15	71.11	70.80	540,325.00
27.03.2026	70.79	68.53	70.33	68.83	627,943.00
30.03.2026	69.51	67.21	69.71	67.44	798,165.00
31.03.2026	71.65	68.56	69.35	71.07	898,115.00
01.04.2026	72.27	70.78	71.49	71.18	846,951.00
02.04.2026	71.55	67.50	69.25	68.63	1,141,216.00
06.04.2026	68.74	66.93	68.38	67.98	1,062,364.00
07.04.2026	68.01	66.26	67.77	67.63	1,104,617.00
08.04.2026	73.00	71.01	71.29	71.49	1,056,865.00
09.04.2026	73.90	70.81	71.14	73.43	1,216,313.00
10.04.2026	74.25	72.13	73.64	72.19	803,080.00
13.04.2026	72.39	70.71	71.53	72.36	930,331.00
14.04.2026	72.95	71.84	72.33	72.17	682,165.00
15.04.2026	71.50	66.83	71.65	67.17	2,137,863.00
16.04.2026	68.57	65.77	67.29	68.47	1,551,698.00
17.04.2026	72.25	69.90	70.28	71.36	1,744,451.00
20.04.2026	75.46	71.16	72.20	75.12	1,790,447.00
21.04.2026	77.36	75.46	75.69	76.27	1,759,277.00
22.04.2026	77.25	74.93	77.14	75.70	1,527,637.00
23.04.2026	77.10	74.84	76.45	76.01	1,250,054.00
24.04.2026	76.99	75.30	76.47	76.64	842,047.00
27.04.2026	81.25	77.57	77.95	79.88	1,271,471.00
28.04.2026	80.56	77.61	79.55	78.38	1,271,690.00
29.04.2026	79.68	74.53	78.12	75.87	1,583,288.00
30.04.2026	78.79	76.33	76.68	78.15	1,197,393.00
01.05.2026	79.70	77.90	78.71	78.53	1,169,468.00
05.05.2026	77.51	75.37	75.97	77.47	716,544.00
06.05.2026	82.05	79.20	79.49	81.01	1,014,064.00
07.05.2026	82.18	79.71	82.18	80.19	672,256.00
08.05.2026	81.79	80.03	80.83	81.07	692,178.00
11.05.2026	81.46	78.13	81.10	79.08	1,026,489.00
12.05.2026	79.85	76.57	78.83	78.86	958,588.00
13.05.2026	78.84	76.75	78.85	77.60	668,908.00
14.05.2026	79.16	77.36	78.82	77.38	694,370.00
15.05.2026	76.97	74.22	76.68	75.13	988,068.00
18.05.2026	75.96	74.57	75.36	75.44	566,508.00
19.05.2026	74.72	72.89	74.28	73.89	833,740.00
20.05.2026	75.86	72.14	74.29	74.96	853,854.00
21.05.2026	76.25	73.08	74.10	75.54	624,534.00
22.05.2026	76.93	75.43	75.90	76.46	452,062.00
26.05.2026	79.20	77.44	78.04	78.94	713,736.00
27.05.2026	81.15	79.07	79.85	79.47	559,276.00
28.05.2026	79.99	77.68	77.96	79.27	525,530.00
29.05.2026	80.17	77.89	78.90	79.44	681,022.00
01.06.2026	78.28	75.56	78.17	78.17	551,671.00
02.06.2026	80.11	77.38	78.72	79.11	519,028.00
03.06.2026	79.48	77.94	78.00	78.59	466,239.00
04.06.2026	79.80	78.90	79.40	79.32	443,212.00
05.06.2026	79.23	77.93	78.59	78.47	651,642.00
08.06.2026	79.22	76.93	77.76	78.55	632,747.00
09.06.2026	81.17	77.82	79.83	80.11	751,091.00
10.06.2026	81.15	77.46	79.59	77.46	1,038,208.00
11.06.2026	83.27	78.06	78.67	83.16	837,560.00
12.06.2026	84.45	82.53	83.33	83.61	741,042.00
15.06.2026	87.29	84.67	85.50	84.82	657,238.00
16.06.2026	86.64	84.50	85.84	84.64	637,714.00
17.06.2026	87.41	82.19	84.65	82.47	1,288,880.00
18.06.2026	87.37	84.32	84.32	86.76	895,510.00
22.06.2026	88.25	86.23	86.86	86.30	983,421.00
23.06.2026	85.94	83.24	84.66	83.84	880,081.00
24.06.2026	89.68	85.14	85.29	89.66	1,080,727.00
25.06.2026	93.50	89.94	89.94	92.33	1,444,904.00
26.06.2026	93.17	91.03	91.45	91.98	898,114.00
29.06.2026	93.75	89.60	91.18	93.64	1,109,915.00
30.06.2026	95.01	92.96	93.40	94.14	985,751.00
01.07.2026	95.16	91.28	93.25	91.35	953,345.00
02.07.2026	93.02	90.07	91.95	91.90	647,713.00
06.07.2026	93.29	90.60	92.33	92.58	456,095.00
07.07.2026	92.12	89.27	92.20	89.39	553,694.00
08.07.2026	88.38	84.86	88.21	85.37	429,058.00
09.07.2026	88.29	86.50	87.10	86.80	462,633.00
10.07.2026	89.13	86.59	86.60	88.65	374,088.00
13.07.2026	88.90	85.53	87.70	86.54	594,070.00
14.07.2026	88.99	86.96	88.48	87.37	488,494.00
15.07.2026	88.69	86.77	87.47	87.96	394,710.00
16.07.2026	91.40	87.48	87.58	91.34	524,758.00
17.07.2026	92.50	89.29	89.94	90.19	577,063.00
20.07.2026	90.49	87.34	90.35	87.50	737,777.00
21.07.2026	89.00	86.49	88.77	88.20	494,721.00
22.07.2026	90.48	86.51	88.19	89.27	364,849.00
23.07.2026	89.70	86.38	88.09	87.39	687,196.00
24.07.2026	91.90	88.75	88.75	91.19	698,538.00
27.07.2026	94.19	92.25	92.74	94.15	1,216,678.00
28.07.2026	96.04	93.48	94.17	94.28	1,876,099.00
29.07.2026	95.47	89.59	91.70	93.04	2,331,791.00
30.07.2026	95.84	91.58	93.00	95.62	1,779,515.00
31.07.2026	95.99	93.89	95.58	94.57	1,320,097.00
03.08.2026	98.13	95.57	95.87	98.10	784,919.00
04.08.2026	102.53	98.74	98.99	102.36	1,693,570.00
05.08.2026	103.65	101.08	101.97	103.27	1,136,570.00
06.08.2026	104.29	100.63	103.00	101.02	1,116,148.00
07.08.2026	104.39	100.41	101.30	103.88	1,615,766.00
10.08.2026	102.76	101.23	102.45	102.63	669,851.00
11.08.2026	104.67	102.50	102.50	104.02	665,077.00
12.08.2026	104.57	101.05	103.78	102.91	816,645.00
13.08.2026	104.19	101.88	104.10	102.21	415,907.00
14.08.2026	102.63	101.08	102.00	102.05	492,841.00
17.08.2026	101.10	99.32	101.96	99.59	550,879.00
18.08.2026	100.00	98.29	99.54	98.36	804,448.00
19.08.2026	100.72	99.12	99.29	99.80	669,737.00
20.08.2026	99.42	97.05	97.54	98.88	657,028.00
21.08.2026	100.03	98.41	99.58	99.97	678,663.00
24.08.2026	101.27	97.58	100.47	98.54	570,938.00
25.08.2026	99.96	97.46	99.46	98.46	544,783.00
26.08.2026	99.97	97.90	99.50	99.76	548,768.00
27.08.2026	100.07	98.65	98.96	99.20	539,012.00
28.08.2026	100.85	96.32	99.99	97.82	494,893.00
31.08.2026	97.54	95.67	97.33	96.39	733,243.00
01.09.2026	97.69	94.03	96.40	94.48	749,227.00
02.09.2026	98.00	94.94	95.00	96.89	664,189.00
03.09.2026	98.65	95.74	98.00	96.52	649,332.00
04.09.2026	98.01	96.10	97.04	97.37	685,643.00
08.09.2026	96.08	93.60	96.32	93.82	887,121.00
09.09.2026	93.83	91.63	93.39	91.69	694,596.00
10.09.2026	90.92	87.95	90.21	89.22	1,106,168.00
11.09.2026	90.90	88.92	90.85	89.21	673,878.00
14.09.2026	89.44	87.47	87.78	88.90	639,582.00
15.09.2026	89.42	87.25	89.14	88.57	770,185.00
16.09.2026	90.26	88.04	89.26	89.09	776,920.00
17.09.2026	91.81	88.38	91.16	89.11	608,491.00
18.09.2026	89.61	88.33	89.19	89.55	1,424,938.00
21.09.2026	90.38	88.30	90.24	88.70	640,141.00
22.09.2026	92.24	90.13	90.29	92.12	612,166.00
23.09.2026	92.28	90.71	91.01	91.77	569,458.00
24.09.2026	91.54	89.15	92.03	90.14	533,790.00
25.09.2026	92.19	89.62	90.12	91.37	564,746.00
28.09.2026	90.58	88.61	89.55	88.72	788,851.00
29.09.2026	92.35	88.73	89.62	88.81	797,219.00
30.09.2026	90.71	88.52	89.30	88.60	1,072,292.00
01.10.2026	89.61	85.88	88.28	89.58	755,348.00
02.10.2026	92.22	90.46	91.41	91.34	933,080.00
05.10.2026	91.27	88.78	90.49	89.67	830,648.00
06.10.2026	91.34	89.52	89.53	90.00	643,897.00
07.10.2026	88.37	86.20	88.20	88.30	711,803.00
08.10.2026	89.31	85.71	87.66	89.17	1,170,212.00
09.10.2026	89.24	87.55	88.83	88.55	644,403.00
12.10.2026	89.42	87.86	88.08	88.64	357,668.00
13.10.2026	90.90	88.25	88.25	90.69	521,453.00
14.10.2026	90.58	88.71	90.58	90.31	522,694.00
15.10.2026	93.23	90.40	90.40	92.71	529,784.00
16.10.2026	94.77	91.46	92.77	92.45	802,159.00
19.10.2026	92.32	91.12	92.43	91.21	470,994.00
20.10.2026	94.44	90.30	91.00	94.11	460,659.00
21.10.2026	95.76	93.60	94.99	95.41	613,623.00
22.10.2026	99.04	93.32	94.02	98.96	878,137.00
23.10.2026	99.63	96.93	97.92	99.29	707,658.00
26.10.2026	100.15	99.00	99.14	99.39	636,809.00
27.10.2026	99.89	98.35	99.89	99.33	496,082.00
28.10.2026	101.60	99.57	100.29	100.43	736,063.00
29.10.2026	103.82	100.81	100.93	103.58	940,921.00
30.10.2026	104.95	101.50	103.62	103.39	697,843.00
02.11.2026	107.66	103.27	104.24	106.76	987,094.00
03.11.2026	107.13	104.00	107.00	104.51	1,181,688.00
04.11.2026	122.68	110.04	110.80	118.31	3,327,727.00
05.11.2026	120.31	113.30	117.29	115.33	1,532,539.00
06.11.2026	116.43	112.22	113.03	114.83	745,482.00

צרו איתנו קשר *5988