גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סטנלי בלק אנד דקר > גרפים

עדכון אחרון 23:00

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סטנלי בלק אנד דקר

Stanley Black & Decker

מניה SWK ניו-יורק USD

שער

68.13

שינוי

-1.50%

שינוי ב USD

-1.04

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	69.665	69.665	69.665	69.665	0.00
16:50	69.5	69.5	69.5	69.5	33,884.00
17:00	69.38	69.38	69.38	69.38	19,487.00
17:10	69.3	69.3	69.3	69.3	34,055.00
17:20	69.04	69.04	69.04	69.04	43,783.00
17:30	69.21	69.21	69.21	69.21	37,831.00
17:40	69.215	69.215	69.215	69.215	41,454.00
17:50	69.12	69.12	69.12	69.12	30,630.00
18:00	69.34	69.34	69.34	69.34	26,698.00
18:10	69.25	69.25	69.25	69.25	52,165.00
18:20	69.04	69.04	69.04	69.04	43,679.00
18:30	69.12	69.12	69.12	69.12	31,366.00
18:40	69.11	69.11	69.11	69.11	29,565.00
18:50	68.95	68.95	68.95	68.95	27,794.00
19:00	68.839	68.839	68.839	68.839	57,862.00
19:10	68.42	68.42	68.42	68.42	39,343.00
19:20	68.2904	68.2904	68.2904	68.2904	53,792.00
19:30	68.24	68.24	68.24	68.24	42,850.00
19:40	68.35	68.35	68.35	68.35	51,589.00
19:50	68.29	68.29	68.29	68.29	49,574.00
20:00	68.43	68.43	68.43	68.43	28,967.00
20:10	68.47	68.47	68.47	68.47	23,418.00
20:20	68.47	68.47	68.47	68.47	24,480.00
20:30	68.56	68.56	68.56	68.56	41,444.00
20:40	68.42	68.42	68.42	68.42	38,809.00
20:50	68.415	68.415	68.415	68.415	42,047.00
21:00	68.34	68.34	68.34	68.34	18,345.00
21:10	67.91	67.91	67.91	67.91	32,279.00
21:20	67.8152	67.8152	67.8152	67.8152	20,219.00
21:30	67.88	67.88	67.88	67.88	40,728.00
21:40	67.925	67.925	67.925	67.925	40,911.00
21:50	67.89	67.89	67.89	67.89	53,253.00
22:00	67.815	67.815	67.815	67.815	42,775.00
22:10	67.77	67.77	67.77	67.77	53,664.00
22:20	67.86	67.86	67.86	67.86	40,957.00
22:30	67.965	67.965	67.965	67.965	39,610.00
22:40	67.8	67.8	67.8	67.8	83,528.00
22:50	67.94	67.94	67.94	67.94	92,871.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.06.2025 17:00	66.63	66.125	66.32	66.48	542,280.00
06.06.2025 17:30	66.39	66.15	66.35	66.27	641,483.00
06.06.2025 18:00	66.575	65.82	66.265	66.12	1,183,473.00
06.06.2025 18:30	66.32	65.93	66.1	66.26	1,431,215.00
06.06.2025 19:00	66.265	66.155	66.265	66.22	1,661,844.00
06.06.2025 19:30	66.33	66.04	66.25	66.1	1,857,606.00
06.06.2025 20:00	66.0997	65.7001	66.0997	65.79	1,982,892.00
06.06.2025 20:30	65.85	65.52	65.81	65.52	2,431,598.00
06.06.2025 21:00	65.66	65.51	65.59	65.53	3,030,342.00
06.06.2025 21:30	65.715	65.58	65.58	65.7	2,708,836.00
06.06.2025 22:00	65.885	65.65	65.68	65.87	4,265,043.00
06.06.2025 22:30	66.205	65.88	65.9	66.18	4,686,232.00
09.06.2025 16:30	67.87	66.875	67.24	67.15	202,582.00
09.06.2025 17:00	67.6	67.065	67.23	67.25	550,963.00
09.06.2025 17:30	67.5	67.015	67.14	67.225	930,640.00
09.06.2025 18:00	67.365	67.18	67.28	67.2	1,080,052.00
09.06.2025 18:30	67.28	67.07	67.21	67.15	1,689,275.00
09.06.2025 19:00	67.385	67.13	67.13	67.33	1,963,451.00
09.06.2025 19:30	67.6	67.2	67.3316	67.5625	2,138,517.00
09.06.2025 20:00	67.96	67.58	67.58	67.835	2,329,314.00
09.06.2025 20:30	67.92	67.72	67.84	67.78	2,783,001.00
09.06.2025 21:00	68.04	67.78	67.8	68.035	3,576,052.00
09.06.2025 21:30	68.12	67.8	68.0495	67.84	4,299,502.00
09.06.2025 22:00	67.845	67.6	67.845	67.61	3,616,765.00
09.06.2025 22:30	67.665	67.21	67.61	67.21	5,196,343.00
10.06.2025 16:30	68.175	67.36	67.81	68.065	173,534.00
10.06.2025 17:00	69.06	68.2	68.2	69.06	453,455.00
10.06.2025 17:30	69.37	68.905	69.139	69.05	1,127,049.00
10.06.2025 18:00	69.62	69.14	69.1634	69.6	1,966,781.00
10.06.2025 18:30	69.625	69.3958	69.595	69.625	2,489,731.00
10.06.2025 19:00	69.755	69.3	69.64	69.34	3,598,793.00
10.06.2025 19:30	69.535	69.25	69.37	69.535	3,596,103.00
10.06.2025 20:00	69.6908	69.465	69.51	69.645	4,042,616.00
10.06.2025 20:30	69.645	69.27	69.645	69.305	3,227,848.00
10.06.2025 21:00	69.165	68.8	69.13	68.805	4,886,304.00
10.06.2025 21:30	69.085	68.76	68.83	69.01	5,648,441.00
10.06.2025 22:00	69.09	68.845	69.03	69.035	7,652,289.00
10.06.2025 22:30	69.21	69.02	69.05	69.175	7,313,694.00
11.06.2025 16:30	69.8955	69.24	69.89	69.655	185,569.00
11.06.2025 17:00	69.695	69.04	69.695	69.3641	520,055.00
11.06.2025 17:30	69.375	68.98	69.375	69.24	687,367.00
11.06.2025 18:00	69.27	69.04	69.21	69.25	1,262,325.00
11.06.2025 18:30	69.19	68.68	69.11	68.68	1,781,149.00
11.06.2025 19:00	68.7	68.155	68.7	68.375	2,681,611.00
11.06.2025 19:30	68.44	68.21	68.38	68.41	2,540,581.00
11.06.2025 20:00	68.585	68.4	68.405	68.53	3,707,601.00
11.06.2025 20:30	68.535	68.32	68.535	68.32	2,857,084.00
11.06.2025 21:00	68.37	67.61	68.37	67.8502	2,940,915.00
11.06.2025 21:30	68.045	67.78	67.83	67.865	3,429,804.00
11.06.2025 22:00	67.965	67.7	67.86	67.87	5,555,484.00
11.06.2025 22:30	68.125	67.76	67.84	68.125	5,990,427.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.06.2024	89.07	86.14	86.16	86.98	2,173,327.00
13.06.2024	86.86	84.00	86.40	85.89	1,548,146.00
14.06.2024	85.44	82.62	84.71	83.55	855,335.00
17.06.2024	84.78	83.20	83.20	84.36	944,044.00
18.06.2024	85.28	83.51	84.36	84.13	1,140,915.00
20.06.2024	84.73	83.32	83.77	84.06	838,921.00
21.06.2024	84.51	82.84	84.05	84.34	1,902,491.00
24.06.2024	85.95	84.00	84.70	84.74	1,051,263.00
25.06.2024	84.46	81.61	84.46	81.87	1,309,333.00
26.06.2024	81.89	80.68	81.51	81.53	1,149,433.00
27.06.2024	81.69	80.75	81.40	81.45	983,404.00
28.06.2024	82.16	78.89	81.70	79.89	3,419,304.00
01.07.2024	80.36	77.70	79.99	77.75	1,806,609.00
02.07.2024	79.60	77.83	77.99	79.39	1,328,258.00
03.07.2024	80.74	79.14	79.65	79.88	894,537.00
05.07.2024	79.95	78.81	79.55	79.58	1,175,475.00
08.07.2024	81.39	80.13	80.24	81.29	1,449,259.00
09.07.2024	81.51	80.79	81.01	80.85	1,031,156.00
10.07.2024	83.11	80.64	80.82	83.08	933,944.00
11.07.2024	87.05	84.38	85.04	86.93	1,547,925.00
12.07.2024	88.87	87.37	88.03	88.41	1,246,888.00
15.07.2024	88.51	86.64	88.20	86.92	1,880,506.00
16.07.2024	90.59	87.31	87.57	90.04	1,737,466.00
17.07.2024	90.51	88.57	89.14	89.51	1,343,527.00
18.07.2024	91.68	86.86	88.93	87.37	1,762,948.00
19.07.2024	87.77	86.30	87.68	86.95	1,389,541.00
22.07.2024	-99.99	-99.99	87.67	87.24	0.00
23.07.2024	88.60	87.12	87.31	88.09	1,056,664.00
24.07.2024	88.80	86.27	87.93	86.39	808,975.00
25.07.2024	91.44	86.17	86.39	89.57	2,630,008.00
26.07.2024	96.94	91.02	91.66	95.43	3,720,769.00
29.07.2024	96.82	95.10	95.55	96.43	2,976,565.00
30.07.2024	106.23	102.27	104.13	106.05	4,220,627.00
31.07.2024	108.15	104.06	106.65	105.62	4,758,949.00
01.08.2024	106.91	100.82	105.49	101.50	3,024,458.00
02.08.2024	98.73	95.13	96.93	98.63	1,916,613.00
05.08.2024	97.36	92.03	93.51	95.71	1,828,296.00
06.08.2024	99.13	95.33	95.60	96.26	1,175,601.00
07.08.2024	98.12	93.03	98.12	93.07	1,771,462.00
08.08.2024	95.35	94.09	94.27	94.44	1,016,104.00
09.08.2024	94.96	93.15	94.45	94.76	825,129.00
12.08.2024	94.90	92.86	94.43	93.00	1,064,335.00
13.08.2024	97.24	93.25	93.79	96.87	1,483,032.00
14.08.2024	97.35	95.17	96.88	95.38	884,783.00
15.08.2024	97.46	95.56	97.07	96.79	929,600.00
16.08.2024	97.74	96.07	96.60	97.32	915,502.00
19.08.2024	98.24	97.01	97.80	97.35	765,702.00
20.08.2024	97.61	96.31	96.92	96.96	586,789.00
21.08.2024	98.71	96.88	97.28	98.65	692,987.00
22.08.2024	99.02	97.70	98.71	98.22	564,088.00
23.08.2024	100.57	97.71	98.65	100.40	1,482,134.00
26.08.2024	102.52	100.47	101.00	100.85	981,368.00
27.08.2024	100.25	98.84	100.18	99.79	812,906.00
28.08.2024	101.26	99.57	99.79	100.18	869,956.00
29.08.2024	102.94	100.26	101.62	101.90	1,091,493.00
30.08.2024	102.85	100.58	102.50	102.36	1,179,124.00
03.09.2024	102.19	99.26	101.07	99.94	956,125.00
04.09.2024	101.02	99.20	99.76	99.88	988,304.00
05.09.2024	99.99	98.02	99.68	98.36	1,019,364.00
06.09.2024	100.25	96.82	98.36	97.18	1,169,789.00
09.09.2024	97.94	95.76	97.59	96.19	1,085,082.00
10.09.2024	96.91	95.07	96.51	96.64	945,288.00
11.09.2024	97.76	94.15	96.14	97.66	1,233,702.00
12.09.2024	98.55	96.48	97.73	97.83	966,036.00
13.09.2024	102.00	98.26	98.26	101.35	1,347,827.00
16.09.2024	103.10	101.39	102.00	102.59	816,347.00
17.09.2024	104.48	101.97	103.49	103.00	1,011,849.00
18.09.2024	107.28	103.13	103.16	104.87	2,010,815.00
19.09.2024	108.37	105.79	107.67	108.02	1,690,812.00
20.09.2024	107.17	105.66	107.08	106.93	2,326,106.00
23.09.2024	108.33	106.57	107.60	107.53	1,126,143.00
24.09.2024	108.33	106.39	107.99	107.33	1,075,876.00
25.09.2024	107.55	105.35	107.55	105.58	929,657.00
26.09.2024	108.47	107.06	107.55	108.32	834,028.00
27.09.2024	110.88	108.72	109.01	109.72	974,022.00
30.09.2024	110.50	108.04	109.14	110.13	1,035,754.00
01.10.2024	110.62	108.25	110.32	109.36	1,008,474.00
02.10.2024	109.75	107.40	107.77	109.25	1,049,545.00
03.10.2024	108.51	106.68	108.37	107.27	926,445.00
04.10.2024	109.29	106.44	109.29	107.38	755,799.00
07.10.2024	106.98	105.67	106.20	106.31	680,604.00
08.10.2024	107.34	105.28	105.90	106.54	797,094.00
09.10.2024	107.24	106.14	106.72	106.61	697,344.00
10.10.2024	107.10	105.56	106.30	106.85	733,580.00
11.10.2024	108.06	106.00	106.40	107.96	732,080.00
14.10.2024	109.06	106.40	107.49	108.85	717,032.00
15.10.2024	109.91	106.88	109.43	107.07	1,420,666.00
16.10.2024	108.48	106.11	107.86	106.36	1,479,077.00
17.10.2024	107.19	104.55	107.19	105.15	1,404,752.00
18.10.2024	106.42	104.83	105.88	106.40	1,470,996.00
21.10.2024	106.54	105.50	106.15	105.68	1,290,163.00
22.10.2024	105.30	103.45	105.00	104.83	1,635,846.00
23.10.2024	105.01	102.28	104.37	103.29	1,412,067.00
24.10.2024	103.87	102.43	103.50	102.89	964,378.00
25.10.2024	103.54	101.81	103.03	101.98	928,639.00
28.10.2024	104.35	102.66	103.39	102.92	1,621,211.00
29.10.2024	95.11	89.26	94.75	93.89	6,709,894.00
30.10.2024	96.00	93.21	93.41	93.87	2,508,172.00
31.10.2024	94.03	92.76	93.61	92.94	2,113,874.00
04.11.2024	95.80	93.47	93.51	94.42	1,313,318.00
05.11.2024	96.75	93.57	93.81	96.70	1,330,893.00
06.11.2024	95.41	89.98	93.50	92.03	5,743,006.00
07.11.2024	93.94	91.51	92.71	91.88	2,819,559.00
11.11.2024	91.31	89.78	91.31	90.20	1,411,964.00
12.11.2024	90.50	87.41	90.50	87.48	1,940,517.00
13.11.2024	88.29	85.72	88.29	86.14	2,170,124.00
14.11.2024	86.92	85.12	86.27	85.82	1,659,067.00
15.11.2024	86.64	85.29	85.85	85.45	1,523,783.00
18.11.2024	87.17	84.73	85.01	86.58	1,579,365.00
19.11.2024	86.44	84.92	85.71	86.31	1,416,535.00
20.11.2024	87.03	85.09	86.55	85.42	1,596,365.00
21.11.2024	88.43	85.25	85.42	87.67	1,692,736.00
22.11.2024	89.90	87.86	88.43	89.25	1,941,266.00
25.11.2024	93.63	90.09	90.09	92.52	1,860,852.00
26.11.2024	90.39	88.68	89.93	89.54	1,289,716.00
27.11.2024	91.36	89.60	90.49	89.77	892,552.00
29.11.2024	90.14	88.82	89.75	89.45	523,987.00
02.12.2024	89.44	87.79	89.34	89.07	1,158,127.00
03.12.2024	89.47	87.52	89.37	88.24	1,577,843.00
04.12.2024	88.32	85.76	87.88	86.03	2,310,697.00
05.12.2024	86.07	84.35	85.82	84.93	2,599,602.00
06.12.2024	86.25	83.83	85.65	84.46	1,955,841.00
09.12.2024	86.12	83.61	84.60	85.80	2,733,830.00
10.12.2024	85.49	82.97	85.02	83.90	1,809,948.00
11.12.2024	85.03	83.77	84.75	83.80	1,428,443.00
12.12.2024	84.07	82.63	83.49	82.71	1,199,733.00
13.12.2024	83.14	81.94	82.61	82.80	1,222,924.00
16.12.2024	84.15	82.38	82.78	82.79	1,551,845.00
17.12.2024	83.70	82.15	82.17	82.21	1,346,892.00
18.12.2024	83.38	79.03	82.60	79.07	1,661,567.00
19.12.2024	81.24	78.83	80.46	79.43	2,443,053.00
20.12.2024	82.70	79.61	79.70	82.00	4,889,399.00
23.12.2024	81.77	80.48	81.39	81.35	1,561,828.00
24.12.2024	81.21	80.51	81.21	81.12	454,343.00
26.12.2024	81.22	80.25	80.43	80.91	927,719.00
27.12.2024	81.47	80.02	80.23	80.58	870,040.00
30.12.2024	80.24	78.90	80.04	79.83	801,910.00
31.12.2024	80.96	80.03	80.34	80.29	1,051,018.00
06.01.2025	83.41	81.38	81.38	82.65	1,839,429.00
07.01.2025	83.20	80.91	82.68	81.65	1,279,988.00
08.01.2025	81.69	79.51	80.17	81.56	1,305,107.00
10.01.2025	80.76	79.46	79.72	80.09	1,605,780.00
13.01.2025	80.93	79.68	80.02	80.89	1,369,160.00
14.01.2025	82.50	80.92	81.78	82.36	1,014,409.00
15.01.2025	85.48	83.22	85.00	83.39	1,374,726.00
16.01.2025	84.12	82.24	83.19	83.97	853,065.00
17.01.2025	85.15	84.10	84.72	84.27	1,509,460.00
21.01.2025	86.69	84.86	85.11	86.62	1,695,387.00
22.01.2025	86.79	85.89	86.20	86.30	1,748,664.00
23.01.2025	89.20	86.29	86.83	88.49	2,079,288.00
24.01.2025	90.80	88.00	88.67	88.16	2,834,223.00
27.01.2025	90.95	88.20	88.38	90.40	2,010,176.00
28.01.2025	91.06	88.23	90.90	88.84	1,759,586.00
29.01.2025	89.96	88.27	88.76	88.39	1,954,700.00
30.01.2025	90.10	88.09	88.91	89.92	1,483,424.00
31.01.2025	90.07	87.72	89.50	88.07	2,392,477.00
03.02.2025	85.57	82.82	85.46	84.85	576,062.00
04.02.2025	87.13	85.20	85.29	86.66	4,049,503.00
05.02.2025	85.65	82.09	83.00	85.29	3,197,142.00
06.02.2025	87.25	85.47	86.80	85.91	2,406,840.00
07.02.2025	86.76	84.42	85.88	86.46	3,725,150.00
10.02.2025	87.31	84.38	87.00	85.76	2,088,435.00
11.02.2025	87.90	84.95	84.95	87.29	1,577,829.00
12.02.2025	86.05	84.32	85.82	85.30	1,682,089.00
13.02.2025	87.11	85.39	85.90	86.84	451,654.00
14.02.2025	88.61	86.94	87.10	87.10	992,378.00
18.02.2025	87.50	86.36	87.01	87.04	993,245.00
19.02.2025	88.42	86.73	87.15	88.29	1,262,446.00
20.02.2025	90.04	88.29	88.51	89.93	1,378,263.00
21.02.2025	90.75	87.26	90.40	87.95	1,364,906.00
24.02.2025	88.49	86.16	88.14	86.80	1,213,753.00
25.02.2025	88.95	86.53	87.19	87.75	1,085,176.00
26.02.2025	88.60	87.36	88.48	87.42	904,322.00
27.02.2025	87.13	85.54	86.89	85.61	1,332,341.00
28.02.2025	87.19	85.34	86.01	86.53	2,458,362.00
03.03.2025	87.79	83.80	87.38	84.08	2,399,276.00
04.03.2025	83.51	80.99	81.91	81.45	3,228,531.00
05.03.2025	84.77	82.16	82.17	83.63	1,868,589.00
06.03.2025	85.44	82.82	83.47	85.11	1,925,356.00
07.03.2025	89.33	84.58	85.05	88.97	2,538,262.00
10.03.2025	90.25	86.56	88.19	86.71	2,134,714.00
11.03.2025	86.74	82.82	86.26	82.86	2,268,305.00
12.03.2025	83.75	81.07	83.75	81.16	1,533,735.00
13.03.2025	82.06	79.34	80.77	79.40	1,452,064.00
14.03.2025	81.35	79.87	80.65	80.97	1,146,937.00
17.03.2025	81.91	80.78	81.00	81.55	1,068,670.00
18.03.2025	81.99	80.68	81.12	81.32	1,137,346.00
19.03.2025	82.43	80.36	81.08	82.16	1,421,499.00
20.03.2025	81.78	80.22	81.33	80.52	1,963,220.00
21.03.2025	80.11	78.89	79.80	79.56	2,491,040.00
24.03.2025	82.20	80.53	80.56	82.00	1,406,280.00
25.03.2025	81.56	79.70	81.00	80.47	1,702,631.00
26.03.2025	80.43	77.35	79.27	78.44	1,686,191.00
27.03.2025	79.06	77.29	78.38	77.71	1,654,243.00
28.03.2025	78.65	76.25	78.32	76.43	1,769,979.00
31.03.2025	77.49	74.31	75.61	76.88	1,776,880.00
01.04.2025	76.82	75.45	76.80	76.14	1,845,730.00
02.04.2025	77.14	75.00	75.10	76.98	2,062,447.00
03.04.2025	71.30	64.65	71.20	64.66	6,027,943.00
04.04.2025	63.56	57.77	63.00	62.88	6,995,871.00
07.04.2025	63.98	58.30	60.74	59.27	6,428,613.00
08.04.2025	61.60	54.89	61.60	55.86	7,070,775.00
09.04.2025	64.56	53.91	54.68	64.22	7,901,911.00
10.04.2025	61.73	55.88	61.71	58.68	5,023,704.00
11.04.2025	59.39	56.38	58.44	59.01	3,764,509.00
14.04.2025	60.79	58.92	60.79	60.10	2,874,679.00
15.04.2025	60.83	58.83	59.64	58.86	2,213,738.00
16.04.2025	59.10	56.35	58.21	56.81	2,176,665.00
17.04.2025	58.18	56.72	56.75	57.21	2,922,262.00
21.04.2025	57.16	55.38	56.13	56.37	2,918,702.00
22.04.2025	59.13	57.16	57.16	58.38	2,300,977.00
23.04.2025	63.75	59.13	60.69	59.14	3,335,073.00
24.04.2025	62.01	59.14	59.91	61.92	1,948,395.00
25.04.2025	62.37	61.17	61.61	61.68	1,985,967.00
28.04.2025	63.35	61.13	61.62	61.28	2,504,344.00
29.04.2025	61.96	60.59	61.00	61.26	3,119,012.00
30.04.2025	62.27	58.43	61.28	60.02	7,188,239.00
01.05.2025	60.69	58.53	60.32	58.94	4,394,282.00
02.05.2025	62.73	59.95	60.23	61.39	3,739,019.00
05.05.2025	61.30	59.92	61.30	60.08	2,482,106.00
06.05.2025	59.76	58.68	59.07	58.98	2,089,725.00
07.05.2025	60.19	58.23	59.19	58.93	3,342,048.00
08.05.2025	63.06	59.54	60.05	61.85	3,983,632.00
09.05.2025	63.42	62.20	62.32	62.67	2,495,007.00
12.05.2025	73.23	70.50	70.50	72.53	7,055,258.00
13.05.2025	74.67	72.50	73.80	73.82	3,641,352.00
14.05.2025	74.17	71.32	73.16	71.86	2,734,895.00
15.05.2025	71.47	70.21	71.28	70.70	2,116,698.00
16.05.2025	71.71	70.69	70.95	71.46	2,275,557.00
19.05.2025	70.68	68.54	69.59	70.62	2,064,068.00
20.05.2025	72.36	69.90	70.17	70.54	2,979,333.00
21.05.2025	69.72	66.21	69.25	66.48	2,438,807.00
22.05.2025	66.75	65.39	66.03	66.34	2,442,499.00
23.05.2025	65.89	64.12	64.25	65.52	1,880,613.00
27.05.2025	67.57	65.68	66.90	67.23	2,157,963.00
28.05.2025	67.40	65.96	67.22	66.14	1,544,093.00
29.05.2025	68.59	65.60	68.10	66.53	2,140,142.00
30.05.2025	65.90	64.37	65.20	65.43	11,572,350.00
02.06.2025	65.01	63.15	64.90	63.95	2,427,602.00
03.06.2025	64.75	62.39	63.11	64.31	1,801,777.00
04.06.2025	66.38	64.11	64.50	65.62	1,899,250.00
05.06.2025	66.70	64.79	65.48	65.45	2,429,266.00
06.06.2025	67.21	65.50	66.53	66.14	1,738,744.00
09.06.2025	68.12	66.88	67.34	67.21	2,122,564.00
10.06.2025	69.77	67.28	68.16	69.18	2,671,522.00

צרו איתנו קשר *5988