גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סטנלי בלק אנד דקר > גרפים

עדכון אחרון 20:41

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סטנלי בלק אנד דקר

Stanley Black & Decker

מניה SWK ניו-יורק USD

שער

67.98

שינוי

-0.42%

שינוי ב USD

-0.29

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	68.085	68.085	68.085	68.085	0.00
16:50	67.96	67.96	67.96	67.96	10,174.00
17:00	67.65	67.65	67.65	67.65	23,081.00
17:10	67.475	67.475	67.475	67.475	13,661.00
17:20	67.9	67.9	67.9	67.9	12,074.00
17:30	67.56	67.56	67.56	67.56	16,261.00
17:40	67.46	67.46	67.46	67.46	13,814.00
17:50	67.33	67.33	67.33	67.33	17,264.00
18:00	67.195	67.195	67.195	67.195	7,795.00
18:10	67.23	67.23	67.23	67.23	19,091.00
18:20	67.86	67.86	67.86	67.86	14,380.00
18:30	67.66	67.66	67.66	67.66	10,085.00
18:40	67.805	67.805	67.805	67.805	20,225.00
18:50	67.8343	67.8343	67.8343	67.8343	8,956.00
19:00	67.74	67.74	67.74	67.74	13,910.00
19:10	67.98	67.98	67.98	67.98	11,703.00
19:20	67.795	67.795	67.795	67.795	6,843.00
19:30	67.69	67.69	67.69	67.69	10,510.00
19:40	67.8099	67.8099	67.8099	67.8099	11,113.00
19:50	67.76	67.76	67.76	67.76	9,903.00
20:00	68.045	68.045	68.045	68.045	18,193.00
20:10	68.06	68.06	68.06	68.06	7,531.00
20:20	67.9	67.9	67.9	67.9	10,919.00
20:30	67.885	67.885	67.885	67.885	13,264.00
20:40	68.055	68.055	68.055	68.055	7,689.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.11.2025 17:00	69.43	68.715	69.33	68.9865	176,905.00
06.11.2025 17:30	68.8625	67.995	68.845	68.125	176,294.00
06.11.2025 18:00	68.1	67.5315	67.91	67.555	499,360.00
06.11.2025 18:30	67.65	67.33	67.545	67.41	701,634.00
06.11.2025 19:00	68.06	67.41	67.43	67.715	784,688.00
06.11.2025 19:30	68.24	67.665	67.72	68.095	861,880.00
06.11.2025 20:00	68.09	67.63	68.061	67.9272	1,285,919.00
06.11.2025 20:30	68.45	67.8312	67.92	68.45	1,464,392.00
06.11.2025 21:00	68.45	68.06	68.45	68.39	1,362,009.00
06.11.2025 21:30	68.39	67.76	68.3301	67.97	1,307,189.00
06.11.2025 22:00	68.285	67.8	67.95	67.8	1,423,035.00
06.11.2025 22:30	68.025	67.5135	67.8	67.5135	2,016,567.00
07.11.2025 16:30	67.95	66.8319	66.95	67.95	48,834.00
07.11.2025 17:00	67.97	67.4325	67.915	67.64	115,612.00
07.11.2025 17:30	67.65	67.14	67.65	67.34	167,473.00
07.11.2025 18:00	67.53	67.145	67.355	67.255	337,715.00
07.11.2025 18:30	67.51	67.19	67.31	67.23	479,811.00
07.11.2025 19:00	67.53	67.16	67.16	67.505	567,897.00
07.11.2025 19:30	67.57	67.27	67.52	67.55	602,318.00
07.11.2025 20:00	67.6	67.3301	67.57	67.38	721,175.00
07.11.2025 20:30	67.61	67.26	67.38	67.61	907,963.00
07.11.2025 21:00	67.97	67.54	67.54	67.97	862,024.00
07.11.2025 21:30	68.5884	68	68	68.46	689,097.00
07.11.2025 22:00	68.65	68.08	68.53	68.14	1,188,638.00
07.11.2025 22:30	68.29	68.0589	68.16	68.2	1,791,313.00
10.11.2025 16:30	68.9344	67.5099	68.9344	67.69	34,653.00
10.11.2025 17:00	67.9	67.38	67.71	67.495	163,155.00
10.11.2025 17:30	67.49	67.195	67.45	67.39	164,793.00
10.11.2025 18:00	67.865	67.155	67.155	67.645	336,630.00
10.11.2025 18:30	67.9	67.63	67.63	67.89	449,320.00
10.11.2025 19:00	68.04	67.635	67.9	67.72	653,801.00
10.11.2025 19:30	68.045	67.69	67.74	67.99	617,418.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.11.2024	91.31	89.78	91.31	90.20	1,411,964.00
12.11.2024	90.50	87.41	90.50	87.48	1,940,517.00
13.11.2024	88.29	85.72	88.29	86.14	2,170,124.00
14.11.2024	86.92	85.12	86.27	85.82	1,659,067.00
15.11.2024	86.64	85.29	85.85	85.45	1,523,783.00
18.11.2024	87.17	84.73	85.01	86.58	1,579,365.00
19.11.2024	86.44	84.92	85.71	86.31	1,416,535.00
20.11.2024	87.03	85.09	86.55	85.42	1,596,365.00
21.11.2024	88.43	85.25	85.42	87.67	1,692,736.00
22.11.2024	89.90	87.86	88.43	89.25	1,941,266.00
25.11.2024	93.63	90.09	90.09	92.52	1,860,852.00
26.11.2024	90.39	88.68	89.93	89.54	1,289,716.00
27.11.2024	91.36	89.60	90.49	89.77	892,552.00
29.11.2024	90.14	88.82	89.75	89.45	523,987.00
02.12.2024	89.44	87.79	89.34	89.07	1,158,127.00
03.12.2024	89.47	87.52	89.37	88.24	1,577,843.00
04.12.2024	88.32	85.76	87.88	86.03	2,310,697.00
05.12.2024	86.07	84.35	85.82	84.93	2,599,602.00
06.12.2024	86.25	83.83	85.65	84.46	1,955,841.00
09.12.2024	86.12	83.61	84.60	85.80	2,733,830.00
10.12.2024	85.49	82.97	85.02	83.90	1,809,948.00
11.12.2024	85.03	83.77	84.75	83.80	1,428,443.00
12.12.2024	84.07	82.63	83.49	82.71	1,199,733.00
13.12.2024	83.14	81.94	82.61	82.80	1,222,924.00
16.12.2024	84.15	82.38	82.78	82.79	1,551,845.00
17.12.2024	83.70	82.15	82.17	82.21	1,346,892.00
18.12.2024	83.38	79.03	82.60	79.07	1,661,567.00
19.12.2024	81.24	78.83	80.46	79.43	2,443,053.00
20.12.2024	82.70	79.61	79.70	82.00	4,889,399.00
23.12.2024	81.77	80.48	81.39	81.35	1,561,828.00
24.12.2024	81.21	80.51	81.21	81.12	454,343.00
26.12.2024	81.22	80.25	80.43	80.91	927,719.00
27.12.2024	81.47	80.02	80.23	80.58	870,040.00
30.12.2024	80.24	78.90	80.04	79.83	801,910.00
31.12.2024	80.96	80.03	80.34	80.29	1,051,018.00
06.01.2025	83.41	81.38	81.38	82.65	1,839,429.00
07.01.2025	83.20	80.91	82.68	81.65	1,279,988.00
08.01.2025	81.69	79.51	80.17	81.56	1,305,107.00
10.01.2025	80.76	79.46	79.72	80.09	1,605,780.00
13.01.2025	80.93	79.68	80.02	80.89	1,369,160.00
14.01.2025	82.50	80.92	81.78	82.36	1,014,409.00
15.01.2025	85.48	83.22	85.00	83.39	1,374,726.00
16.01.2025	84.12	82.24	83.19	83.97	853,065.00
17.01.2025	85.15	84.10	84.72	84.27	1,509,460.00
21.01.2025	86.69	84.86	85.11	86.62	1,695,387.00
22.01.2025	86.79	85.89	86.20	86.30	1,748,664.00
23.01.2025	89.20	86.29	86.83	88.49	2,079,288.00
24.01.2025	90.80	88.00	88.67	88.16	2,834,223.00
27.01.2025	90.95	88.20	88.38	90.40	2,010,176.00
28.01.2025	91.06	88.23	90.90	88.84	1,759,586.00
29.01.2025	89.96	88.27	88.76	88.39	1,954,700.00
30.01.2025	90.10	88.09	88.91	89.92	1,483,424.00
31.01.2025	90.07	87.72	89.50	88.07	2,392,477.00
03.02.2025	85.57	82.82	85.46	84.85	576,062.00
04.02.2025	87.13	85.20	85.29	86.66	4,049,503.00
05.02.2025	85.65	82.09	83.00	85.29	3,197,142.00
06.02.2025	87.25	85.47	86.80	85.91	2,406,840.00
07.02.2025	86.76	84.42	85.88	86.46	3,725,150.00
10.02.2025	87.31	84.38	87.00	85.76	2,088,435.00
11.02.2025	87.90	84.95	84.95	87.29	1,577,829.00
12.02.2025	86.05	84.32	85.82	85.30	1,682,089.00
13.02.2025	87.11	85.39	85.90	86.84	451,654.00
14.02.2025	88.61	86.94	87.10	87.10	992,378.00
18.02.2025	87.50	86.36	87.01	87.04	993,245.00
19.02.2025	88.42	86.73	87.15	88.29	1,262,446.00
20.02.2025	90.04	88.29	88.51	89.93	1,378,263.00
21.02.2025	90.75	87.26	90.40	87.95	1,364,906.00
24.02.2025	88.49	86.16	88.14	86.80	1,213,753.00
25.02.2025	88.95	86.53	87.19	87.75	1,085,176.00
26.02.2025	88.60	87.36	88.48	87.42	904,322.00
27.02.2025	87.13	85.54	86.89	85.61	1,332,341.00
28.02.2025	87.19	85.34	86.01	86.53	2,458,362.00
03.03.2025	87.79	83.80	87.38	84.08	2,399,276.00
04.03.2025	83.51	80.99	81.91	81.45	3,228,531.00
05.03.2025	84.77	82.16	82.17	83.63	1,868,589.00
06.03.2025	85.44	82.82	83.47	85.11	1,925,356.00
07.03.2025	89.33	84.58	85.05	88.97	2,538,262.00
10.03.2025	90.25	86.56	88.19	86.71	2,134,714.00
11.03.2025	86.74	82.82	86.26	82.86	2,268,305.00
12.03.2025	83.75	81.07	83.75	81.16	1,533,735.00
13.03.2025	82.06	79.34	80.77	79.40	1,452,064.00
14.03.2025	81.35	79.87	80.65	80.97	1,146,937.00
17.03.2025	81.91	80.78	81.00	81.55	1,068,670.00
18.03.2025	81.99	80.68	81.12	81.32	1,137,346.00
19.03.2025	82.43	80.36	81.08	82.16	1,421,499.00
20.03.2025	81.78	80.22	81.33	80.52	1,963,220.00
21.03.2025	80.11	78.89	79.80	79.56	2,491,040.00
24.03.2025	82.20	80.53	80.56	82.00	1,406,280.00
25.03.2025	81.56	79.70	81.00	80.47	1,702,631.00
26.03.2025	80.43	77.35	79.27	78.44	1,686,191.00
27.03.2025	79.06	77.29	78.38	77.71	1,654,243.00
28.03.2025	78.65	76.25	78.32	76.43	1,769,979.00
31.03.2025	77.49	74.31	75.61	76.88	1,776,880.00
01.04.2025	76.82	75.45	76.80	76.14	1,845,730.00
02.04.2025	77.14	75.00	75.10	76.98	2,062,447.00
03.04.2025	71.30	64.65	71.20	64.66	6,027,943.00
04.04.2025	63.56	57.77	63.00	62.88	6,995,871.00
07.04.2025	63.98	58.30	60.74	59.27	6,428,613.00
08.04.2025	61.60	54.89	61.60	55.86	7,070,775.00
09.04.2025	64.56	53.91	54.68	64.22	7,901,911.00
10.04.2025	61.73	55.88	61.71	58.68	5,023,704.00
11.04.2025	59.39	56.38	58.44	59.01	3,764,509.00
14.04.2025	60.79	58.92	60.79	60.10	2,874,679.00
15.04.2025	60.83	58.83	59.64	58.86	2,213,738.00
16.04.2025	59.10	56.35	58.21	56.81	2,176,665.00
17.04.2025	58.18	56.72	56.75	57.21	2,922,262.00
21.04.2025	57.16	55.38	56.13	56.37	2,918,702.00
22.04.2025	59.13	57.16	57.16	58.38	2,300,977.00
23.04.2025	63.75	59.13	60.69	59.14	3,335,073.00
24.04.2025	62.01	59.14	59.91	61.92	1,948,395.00
25.04.2025	62.37	61.17	61.61	61.68	1,985,967.00
28.04.2025	63.35	61.13	61.62	61.28	2,504,344.00
29.04.2025	61.96	60.59	61.00	61.26	3,119,012.00
30.04.2025	62.27	58.43	61.28	60.02	7,188,239.00
01.05.2025	60.69	58.53	60.32	58.94	4,394,282.00
02.05.2025	62.73	59.95	60.23	61.39	3,739,019.00
05.05.2025	61.30	59.92	61.30	60.08	2,482,106.00
06.05.2025	59.76	58.68	59.07	58.98	2,089,725.00
07.05.2025	60.19	58.23	59.19	58.93	3,342,048.00
08.05.2025	63.06	59.54	60.05	61.85	3,983,632.00
09.05.2025	63.42	62.20	62.32	62.67	2,495,007.00
12.05.2025	73.23	70.50	70.50	72.53	7,055,258.00
13.05.2025	74.67	72.50	73.80	73.82	3,641,352.00
14.05.2025	74.17	71.32	73.16	71.86	2,734,895.00
15.05.2025	71.47	70.21	71.28	70.70	2,116,698.00
16.05.2025	71.71	70.69	70.95	71.46	2,275,557.00
19.05.2025	70.68	68.54	69.59	70.62	2,064,068.00
20.05.2025	72.36	69.90	70.17	70.54	2,979,333.00
21.05.2025	69.72	66.21	69.25	66.48	2,438,807.00
22.05.2025	66.75	65.39	66.03	66.34	2,442,499.00
23.05.2025	65.89	64.12	64.25	65.52	1,880,613.00
27.05.2025	67.57	65.68	66.90	67.23	2,157,963.00
28.05.2025	67.40	65.96	67.22	66.14	1,544,093.00
29.05.2025	68.59	65.60	68.10	66.53	2,140,142.00
30.05.2025	65.90	64.37	65.20	65.43	11,572,350.00
02.06.2025	65.01	63.15	64.90	63.95	2,427,602.00
03.06.2025	64.75	62.39	63.11	64.31	1,801,777.00
04.06.2025	66.38	64.11	64.50	65.62	1,899,250.00
05.06.2025	66.70	64.79	65.48	65.45	2,429,266.00
06.06.2025	67.21	65.50	66.53	66.14	1,738,744.00
09.06.2025	68.12	66.88	67.34	67.21	2,122,564.00
10.06.2025	69.77	67.28	68.16	69.18	2,671,522.00
11.06.2025	70.00	67.51	69.89	68.13	2,237,881.00
12.06.2025	68.03	66.60	67.15	67.42	2,087,460.00
13.06.2025	66.80	64.78	65.82	65.26	1,728,720.00
16.06.2025	66.56	65.21	66.45	65.75	2,191,875.00
17.06.2025	65.86	63.84	65.38	64.14	2,596,449.00
18.06.2025	65.63	63.93	64.02	64.59	2,191,152.00
20.06.2025	65.60	64.36	64.90	64.55	3,615,205.00
23.06.2025	65.76	63.31	64.23	65.66	1,713,902.00
24.06.2025	66.79	65.75	66.41	66.36	1,351,564.00
25.06.2025	66.87	65.85	66.74	66.25	1,402,555.00
26.06.2025	67.81	66.55	66.99	67.59	1,736,347.00
27.06.2025	68.82	67.09	68.15	67.65	2,579,702.00
30.06.2025	68.18	67.06	67.74	67.75	2,453,258.00
01.07.2025	72.25	67.05	67.44	70.41	2,871,368.00
02.07.2025	71.93	69.74	70.53	71.56	2,236,524.00
03.07.2025	72.06	70.89	71.93	71.10	1,088,703.00
07.07.2025	71.49	69.02	70.31	69.30	2,155,140.00
08.07.2025	73.10	70.24	70.56	71.69	2,730,547.00
09.07.2025	73.01	71.48	72.35	72.91	1,642,438.00
10.07.2025	75.28	72.83	73.02	73.85	2,596,221.00
11.07.2025	73.36	72.11	72.71	72.87	1,722,754.00
14.07.2025	72.46	70.93	72.39	71.58	1,537,463.00
15.07.2025	72.73	69.72	72.60	69.80	1,704,045.00
16.07.2025	70.30	68.23	69.79	69.51	1,846,919.00
17.07.2025	70.96	69.51	69.74	70.82	2,052,044.00
18.07.2025	71.51	69.42	71.44	70.11	1,970,578.00
21.07.2025	70.94	69.53	70.90	69.57	1,555,246.00
22.07.2025	73.09	69.86	70.28	72.80	1,996,170.00
23.07.2025	75.00	73.65	74.08	74.09	1,985,217.00
24.07.2025	73.86	72.22	73.49	72.69	1,442,197.00
25.07.2025	74.09	72.13	72.95	73.90	1,782,160.00
28.07.2025	74.93	73.10	73.85	73.93	3,269,984.00
29.07.2025	69.77	66.51	68.22	68.61	5,218,018.00
30.07.2025	69.55	67.09	68.50	67.77	3,389,086.00
31.07.2025	68.89	66.86	67.39	67.65	4,016,422.00
01.08.2025	67.17	65.40	66.73	66.98	2,193,203.00
04.08.2025	68.43	66.66	67.31	67.93	1,642,892.00
05.08.2025	69.61	67.36	68.66	69.36	1,664,752.00
06.08.2025	69.79	68.13	69.70	68.27	1,251,736.00
07.08.2025	69.99	68.02	69.28	68.74	972,843.00
08.08.2025	69.49	68.37	68.77	69.32	946,071.00
11.08.2025	70.25	68.00	69.96	68.84	1,936,533.00
12.08.2025	71.60	69.15	69.84	71.43	1,610,071.00
13.08.2025	76.21	71.53	71.89	75.98	2,389,609.00
14.08.2025	74.90	73.52	74.21	74.42	1,727,916.00
15.08.2025	75.00	73.73	75.00	74.06	1,557,572.00
18.08.2025	75.68	74.12	74.33	74.54	2,028,902.00
19.08.2025	77.31	74.77	74.80	76.21	2,186,693.00
20.08.2025	75.92	73.92	75.92	73.92	1,838,270.00
21.08.2025	73.77	72.63	73.27	73.13	1,756,218.00
22.08.2025	77.94	73.43	73.81	77.53	3,594,604.00
25.08.2025	77.62	76.42	77.04	76.47	2,182,399.00
26.08.2025	76.94	74.93	76.46	75.19	2,674,278.00
27.08.2025	76.04	74.48	74.76	75.74	1,816,737.00
28.08.2025	76.44	74.33	76.20	75.30	1,742,036.00
29.08.2025	76.11	73.85	75.13	74.29	2,317,002.00
02.09.2025	72.64	71.28	72.08	71.72	1,737,438.00
03.09.2025	73.77	72.08	72.45	72.85	1,933,808.00
04.09.2025	74.82	72.75	73.29	74.74	1,630,306.00
05.09.2025	78.43	75.61	75.61	78.42	3,181,039.00
08.09.2025	78.98	77.16	78.51	78.42	3,113,053.00
09.09.2025	78.11	76.34	77.84	76.74	2,338,603.00
10.09.2025	77.59	76.06	76.68	76.97	1,677,790.00
11.09.2025	80.06	76.61	77.34	79.52	2,001,019.00
12.09.2025	79.27	76.68	78.92	77.57	2,757,518.00
15.09.2025	78.86	77.35	77.96	78.56	1,319,541.00
16.09.2025	79.42	77.35	78.80	77.81	1,753,575.00
17.09.2025	81.44	77.52	78.29	78.18	2,278,788.00
18.09.2025	79.29	77.86	78.63	79.24	502,467.00
19.09.2025	79.41	76.64	79.25	76.65	1,068,384.00
22.09.2025	76.67	74.71	76.67	75.09	812,970.00
23.09.2025	76.76	75.09	75.60	75.28	592,078.00
24.09.2025	75.96	74.89	75.29	75.09	542,573.00
25.09.2025	74.52	73.08	74.00	73.47	605,916.00
26.09.2025	73.76	72.81	73.55	73.61	659,996.00
29.09.2025	74.52	73.07	74.46	73.92	591,392.00
30.09.2025	74.37	73.05	74.19	74.32	498,467.00
01.10.2025	75.11	72.56	73.70	73.63	877,981.00
02.10.2025	75.94	73.68	73.92	74.04	733,899.00
03.10.2025	75.97	74.26	74.52	75.49	953,654.00
06.10.2025	75.65	73.57	75.65	74.37	548,947.00
07.10.2025	74.98	73.04	74.63	73.19	643,508.00
08.10.2025	74.01	72.63	73.35	72.73	708,189.00
09.10.2025	72.35	69.25	72.25	69.74	1,337,868.00
10.10.2025	70.34	64.25	70.17	64.41	2,813,698.00
13.10.2025	66.35	64.44	65.94	64.48	1,178,694.00
14.10.2025	67.36	63.20	63.28	67.02	1,438,223.00
15.10.2025	68.80	67.20	68.50	67.72	899,081.00
16.10.2025	68.50	67.01	67.92	67.89	786,270.00
17.10.2025	68.32	67.04	67.91	67.85	595,971.00
20.10.2025	69.62	67.94	68.01	69.05	578,924.00
21.10.2025	71.73	68.59	68.89	70.85	991,116.00
22.10.2025	71.05	68.97	70.55	69.25	613,529.00
23.10.2025	70.75	69.18	69.30	70.40	636,002.00
24.10.2025	71.56	70.12	71.24	70.22	540,082.00
27.10.2025	72.83	71.06	71.07	72.06	1,059,608.00
28.10.2025	73.43	71.06	71.85	71.88	977,605.00
29.10.2025	72.38	69.45	71.40	69.94	910,525.00
30.10.2025	70.47	68.34	68.66	68.58	1,001,587.00
31.10.2025	68.79	66.89	68.11	67.71	1,862,509.00
03.11.2025	67.07	65.57	66.65	66.35	1,613,313.00
04.11.2025	68.79	65.24	65.99	66.63	1,986,065.00
05.11.2025	71.80	65.67	66.04	69.60	2,128,074.00
06.11.2025	70.73	67.33	70.43	67.46	856,257.00
07.11.2025	68.65	66.50	67.01	68.27	637,504.00

צרו איתנו קשר *5988