גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סטרייקר > גרפים

עדכון אחרון 12.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סטרייקר

Stryker

מניה SYK ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	354.8931	354.8931	354.8931	354.8931	0.00
16:50	355.87	355.87	355.87	355.87	29,877.00
17:00	354.295	354.295	354.295	354.295	12,125.00
17:10	354.5699	354.5699	354.5699	354.5699	23,149.00
17:20	354.48	354.48	354.48	354.48	17,811.00
17:30	354.68	354.68	354.68	354.68	29,465.00
17:40	354.46	354.46	354.46	354.46	45,129.00
17:50	353.63	353.63	353.63	353.63	16,391.00
18:00	352.98	352.98	352.98	352.98	11,053.00
18:10	353.375	353.375	353.375	353.375	29,190.00
18:20	354.37	354.37	354.37	354.37	18,235.00
18:30	355.23	355.23	355.23	355.23	38,302.00
18:40	355.005	355.005	355.005	355.005	8,977.00
18:50	355.0642	355.0642	355.0642	355.0642	14,646.00
19:00	353.99	353.99	353.99	353.99	11,482.00
19:10	354.34	354.34	354.34	354.34	8,056.00
19:20	353.43	353.43	353.43	353.43	13,515.00
19:30	353.59	353.59	353.59	353.59	8,822.00
19:40	353.6234	353.6234	353.6234	353.6234	9,051.00
19:50	353.7	353.7	353.7	353.7	9,759.00
20:00	353.7	353.7	353.7	353.7	5,519.00
20:10	353.2899	353.2899	353.2899	353.2899	8,681.00
20:20	353.29	353.29	353.29	353.29	6,533.00
20:30	353.2693	353.2693	353.2693	353.2693	10,015.00
20:40	353.19	353.19	353.19	353.19	36,443.00
20:50	352.745	352.745	352.745	352.745	9,412.00
21:00	353.465	353.465	353.465	353.465	7,795.00
21:10	353.21	353.21	353.21	353.21	15,456.00
21:20	353.315	353.315	353.315	353.315	12,840.00
21:30	353.22	353.22	353.22	353.22	11,886.00
21:40	352.73	352.73	352.73	352.73	11,291.00
21:50	352.79	352.79	352.79	352.79	17,524.00
22:00	352.51	352.51	352.51	352.51	9,349.00
22:10	352.82	352.82	352.82	352.82	16,358.00
22:20	353.36	353.36	353.36	353.36	10,386.00
22:30	352.94	352.94	352.94	352.94	15,381.00
22:40	353.07	353.07	353.07	353.07	17,348.00
22:50	354.02	354.02	354.02	354.02	46,660.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.12.2025 17:00	359.86	358.58	359.86	358.665	790,265.00
08.12.2025 17:30	359	355.355	358.93	356.29	2,700,974.00
08.12.2025 18:00	355.915	354.42	355.915	355	4,297,972.00
08.12.2025 18:30	355.52	353.58	355.33	354.085	6,480,206.00
08.12.2025 19:00	354.5699	353.0801	354.4325	353.0801	6,400,543.00
08.12.2025 19:30	353.9025	352.905	353.2	353.1	7,040,437.00
08.12.2025 20:00	353.295	352.55	352.94	353.075	13,286,811.00
08.12.2025 20:30	353.005	351.63	353.005	351.87	11,921,920.00
08.12.2025 21:00	353.1	351.875	351.875	353.1	14,854,505.00
08.12.2025 21:30	353.19	352.64	353.06	352.82	13,676,196.00
08.12.2025 22:00	353.455	352.18	352.875	353.195	15,069,865.00
08.12.2025 22:30	353.855	352.37	352.97	353.605	23,334,944.00
09.12.2025 16:30	357.465	354.7028	357.03	355.195	266,658.00
09.12.2025 17:00	355.24	353.99	355.18	354.04	735,842.00
09.12.2025 17:30	353.845	352.36	353.845	352.985	1,137,016.00
09.12.2025 18:00	353.795	352.2	352.2	353.17	1,630,413.00
09.12.2025 18:30	353.54	352.87	353.24	353.075	2,385,587.00
09.12.2025 19:00	353.335	352.205	353.31	352.215	3,588,243.00
09.12.2025 19:30	352.235	351.46	352.22	351.61	3,600,458.00
09.12.2025 20:00	351.88	351.15	351.53	351.6566	5,063,701.00
09.12.2025 20:30	351.77	351.16	351.5	351.77	5,314,165.00
09.12.2025 21:00	352.02	351.11	351.85	351.45	7,595,172.00
09.12.2025 21:30	351.6375	351.025	351.41	351.3	5,860,506.00
09.12.2025 22:00	351.27	350.57	351.27	350.615	8,378,816.00
09.12.2025 22:30	350.6899	348.825	350.6899	349.15	10,571,971.00
10.12.2025 16:30	351.49	348.11	348.38	351.055	696,510.00
10.12.2025 17:00	352.89	350.02	351.5	352.61	1,777,827.00
10.12.2025 17:30	352.88	351.755	351.935	352.05	2,230,060.00
10.12.2025 18:00	351.695	350.815	351.47	351.1148	3,497,882.00
10.12.2025 18:30	351.2285	349.87	350.87	350.3	5,295,379.00
10.12.2025 19:00	350.825	350.23	350.48	350.715	6,736,680.00
10.12.2025 19:30	351.05	350.668	350.725	351.02	4,854,445.00
10.12.2025 20:00	351.5399	350.69	351.095	350.73	10,176,051.00
10.12.2025 20:30	350.9999	350.4	350.67	350.62	10,112,568.00
10.12.2025 21:00	351.35	350.89	350.97	351	10,265,424.00
10.12.2025 21:30	352.22	351.12	351.12	352.18	11,141,778.00
10.12.2025 22:00	352.85	351.975	352	352.355	15,089,292.00
10.12.2025 22:30	354.305	352.335	352.335	353.7475	15,257,576.00
11.12.2025 16:30	360.54	356.32	356.32	360.54	651,003.00
11.12.2025 17:00	360.72	358.255	360.72	358.675	2,650,204.00
11.12.2025 17:30	359.64	357.98	359.08	357.98	3,310,535.00
11.12.2025 18:00	357.34	355.57	357.34	355.88	4,105,362.00
11.12.2025 18:30	356.24	354.925	355.665	356.01	6,344,364.00
11.12.2025 19:00	356.4	355.46	356.045	355.755	7,367,163.00
11.12.2025 19:30	355.755	354.9	355.755	355.34	7,394,796.00
11.12.2025 20:00	355.63	354.41	355.445	354.77	8,370,975.00
11.12.2025 20:30	354.68	353.46	354.56	353.955	6,730,446.00
11.12.2025 21:00	354.2	353.11	354.025	353.67	9,852,011.00
11.12.2025 21:30	354.2	353.075	353.595	354.05	11,521,187.00
11.12.2025 22:00	354.52	353.37	354.0475	353.37	9,855,595.00
11.12.2025 22:30	353.88	352.68	353.4723	352.83	10,879,820.00
12.12.2025 16:30	356.03	353.83	354.245	353.83	500,870.00
12.12.2025 17:00	355.17	353.87	353.87	354.78	1,535,569.00
12.12.2025 17:30	354.79	352.63	354.51	352.63	3,127,384.00
12.12.2025 18:00	355.58	352.53	352.82	355.58	4,819,135.00
12.12.2025 18:30	355.4	353.61	355.09	353.99	5,486,545.00
12.12.2025 19:00	354.34	353.19	354.05	353.3645	5,664,524.00
12.12.2025 19:30	353.97	353.355	353.4854	353.42	5,993,632.00
12.12.2025 20:00	353.49	352.88	353.49	353.2	7,050,970.00
12.12.2025 20:30	353.465	352.68	353.13	353.3	7,019,906.00
12.12.2025 21:00	353.46	353.035	353.32	353.04	8,698,065.00
12.12.2025 21:30	353.1	352.51	353.04	352.745	11,365,769.00
12.12.2025 22:00	353.43	352.56	352.845	352.86	11,621,295.00
12.12.2025 22:30	354.64	352.77	352.99	353.89	11,689,444.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.12.2024	376.24	372.45	375.00	372.70	1,107,508.00
17.12.2024	374.57	368.05	371.58	370.81	1,539,680.00
18.12.2024	371.92	358.49	371.00	359.17	1,617,593.00
19.12.2024	363.06	356.30	359.31	357.14	1,713,251.00
20.12.2024	364.80	356.00	356.23	364.60	3,146,655.00
23.12.2024	367.26	362.44	364.79	366.49	1,410,867.00
24.12.2024	370.83	366.56	368.28	370.78	430,981.00
26.12.2024	370.65	367.48	368.24	369.42	839,078.00
27.12.2024	369.67	364.79	367.23	367.11	702,517.00
30.12.2024	364.11	358.67	362.90	362.26	811,222.00
31.12.2024	364.58	358.24	361.90	360.05	817,140.00
06.01.2025	362.44	358.02	360.96	361.36	1,265,347.00
07.01.2025	362.47	351.85	362.17	355.18	1,931,567.00
08.01.2025	364.95	354.73	361.30	364.10	1,484,057.00
10.01.2025	368.82	361.16	361.62	365.66	1,308,830.00
13.01.2025	367.85	360.76	363.65	360.98	1,400,602.00
14.01.2025	363.61	359.32	362.83	362.80	1,175,823.00
15.01.2025	370.05	363.66	364.53	368.61	1,528,742.00
16.01.2025	381.82	372.07	372.07	381.79	1,502,001.00
17.01.2025	385.82	379.00	385.00	383.42	1,727,100.00
21.01.2025	396.21	387.90	389.64	395.85	2,087,478.00
22.01.2025	395.00	388.89	394.16	390.49	1,995,716.00
23.01.2025	394.59	389.45	391.12	393.50	1,389,608.00
24.01.2025	394.68	389.82	390.05	394.31	1,328,125.00
27.01.2025	400.34	394.54	396.00	399.90	1,570,483.00
28.01.2025	406.19	394.59	400.61	395.15	1,990,929.00
29.01.2025	396.71	386.77	395.00	391.07	3,320,681.00
30.01.2025	400.55	389.30	394.15	390.43	1,680,124.00
31.01.2025	397.56	390.00	391.15	391.29	1,549,091.00
03.02.2025	392.94	387.00	389.44	392.00	186,369.00
04.02.2025	393.07	388.24	389.33	392.39	1,121,512.00
05.02.2025	399.84	393.42	394.89	398.69	480,592.00
06.02.2025	400.25	395.91	398.40	396.07	1,119,831.00
07.02.2025	397.23	390.61	396.04	391.40	1,025,801.00
10.02.2025	393.96	390.37	392.79	392.60	1,334,408.00
11.02.2025	393.45	389.00	390.72	390.48	881,865.00
12.02.2025	389.73	382.04	386.79	385.63	1,161,356.00
13.02.2025	387.56	383.44	386.24	386.93	525,670.00
14.02.2025	391.48	384.50	390.03	385.18	1,267,644.00
18.02.2025	385.71	379.36	383.00	385.61	1,338,402.00
19.02.2025	388.63	384.26	384.58	388.52	827,056.00
20.02.2025	388.00	383.30	387.67	386.41	930,252.00
21.02.2025	387.52	380.10	382.87	382.78	1,268,398.00
24.02.2025	390.28	380.51	381.97	387.92	1,317,369.00
25.02.2025	391.37	385.07	388.25	390.30	1,665,044.00
26.02.2025	396.67	389.33	391.55	391.74	867,676.00
27.02.2025	393.84	388.51	390.40	388.90	997,234.00
28.02.2025	393.82	379.61	391.05	386.19	2,855,581.00
03.03.2025	397.32	388.35	390.40	394.88	1,237,577.00
04.03.2025	396.44	388.77	395.07	389.92	1,687,184.00
05.03.2025	398.00	387.01	387.75	395.69	1,105,007.00
06.03.2025	393.47	380.00	392.04	382.31	1,263,808.00
07.03.2025	381.00	367.45	379.94	379.30	1,961,512.00
10.03.2025	377.09	367.29	375.45	370.12	2,162,299.00
11.03.2025	369.52	363.10	369.52	365.29	1,638,518.00
12.03.2025	371.11	361.33	368.35	363.84	1,559,119.00
13.03.2025	367.28	361.03	365.14	363.66	1,965,827.00
14.03.2025	371.76	362.61	364.58	369.53	1,797,927.00
17.03.2025	376.69	368.00	368.09	373.49	1,235,989.00
18.03.2025	376.72	372.77	374.00	375.91	1,774,942.00
19.03.2025	380.89	374.61	376.88	378.05	1,554,947.00
20.03.2025	378.26	373.32	377.50	374.22	1,509,074.00
21.03.2025	374.79	366.49	371.33	371.11	2,372,329.00
24.03.2025	377.23	372.67	373.53	374.27	1,124,280.00
25.03.2025	379.04	370.22	375.74	372.87	865,036.00
26.03.2025	372.61	359.99	371.43	367.77	1,657,507.00
27.03.2025	370.00	365.49	367.61	367.54	1,138,813.00
28.03.2025	368.51	363.27	365.51	364.50	1,274,307.00
31.03.2025	374.20	361.02	361.53	372.25	1,924,254.00
01.04.2025	374.04	366.61	369.29	373.30	1,180,869.00
02.04.2025	378.35	366.69	369.57	377.46	1,801,573.00
03.04.2025	374.56	361.59	367.97	368.15	3,305,905.00
04.04.2025	362.07	344.81	361.08	345.80	3,528,353.00
07.04.2025	357.59	329.16	335.25	345.34	4,198,225.00
08.04.2025	357.47	332.32	355.46	337.37	1,979,079.00
09.04.2025	364.40	330.00	335.00	362.97	2,531,513.00
10.04.2025	359.46	337.45	358.33	348.39	2,668,956.00
11.04.2025	353.10	341.74	351.15	350.28	1,767,137.00
14.04.2025	358.00	349.14	354.75	353.42	1,317,863.00
15.04.2025	355.39	345.99	354.85	346.80	1,670,378.00
16.04.2025	352.58	343.58	348.24	346.67	1,302,879.00
17.04.2025	351.04	343.19	346.17	346.50	1,349,867.00
21.04.2025	345.64	335.12	344.71	339.59	1,312,533.00
22.04.2025	349.45	341.51	342.12	348.12	1,506,416.00
23.04.2025	368.36	355.10	355.11	357.11	1,521,368.00
24.04.2025	361.33	354.47	358.65	361.05	1,349,722.00
25.04.2025	366.23	359.38	360.60	365.06	1,462,538.00
28.04.2025	368.95	363.91	366.99	366.49	1,223,212.00
29.04.2025	372.32	365.81	366.98	370.92	1,104,111.00
30.04.2025	375.16	366.56	370.00	373.92	2,251,607.00
01.05.2025	376.18	368.54	372.42	373.99	1,631,833.00
02.05.2025	379.33	363.08	373.89	378.22	3,709,095.00
05.05.2025	383.99	373.05	377.85	381.36	1,619,405.00
06.05.2025	381.57	373.98	379.13	377.52	1,823,403.00
07.05.2025	384.58	376.30	377.47	384.06	1,192,552.00
08.05.2025	388.32	382.36	383.96	382.46	926,972.00
09.05.2025	384.55	380.28	382.20	380.92	746,814.00
12.05.2025	392.42	386.50	389.07	388.08	1,359,329.00
13.05.2025	390.46	385.78	388.67	387.53	825,558.00
14.05.2025	388.02	384.76	386.96	386.32	1,107,728.00
15.05.2025	392.63	384.58	388.50	392.20	1,124,419.00
16.05.2025	394.49	389.60	393.10	394.21	1,110,480.00
19.05.2025	394.92	390.00	392.35	394.69	1,072,263.00
20.05.2025	393.32	387.99	392.34	389.55	1,047,392.00
21.05.2025	388.62	379.16	387.55	379.75	1,453,539.00
22.05.2025	380.62	375.86	378.14	378.28	1,048,982.00
23.05.2025	379.53	371.27	375.55	376.62	1,500,592.00
27.05.2025	385.40	380.00	380.72	383.78	1,099,109.00
28.05.2025	385.35	379.73	381.96	380.39	1,158,039.00
29.05.2025	384.66	378.48	381.28	382.35	823,526.00
30.05.2025	384.16	378.47	381.80	382.64	1,993,145.00
02.06.2025	381.07	375.55	379.56	380.86	837,087.00
03.06.2025	382.13	377.61	378.94	381.01	1,100,350.00
04.06.2025	383.83	380.59	382.28	382.55	838,108.00
05.06.2025	384.60	381.66	384.60	383.10	904,802.00
06.06.2025	388.69	382.80	385.42	383.89	662,305.00
09.06.2025	384.03	377.60	383.51	382.28	940,512.00
10.06.2025	386.29	381.83	383.05	385.05	951,186.00
11.06.2025	385.42	379.80	385.07	381.08	792,321.00
12.06.2025	381.59	378.02	381.29	380.49	877,829.00
13.06.2025	382.35	376.79	377.22	377.30	876,019.00
16.06.2025	381.61	375.96	379.13	377.12	965,042.00
17.06.2025	376.99	370.85	376.44	373.37	1,338,027.00
18.06.2025	376.64	372.05	374.07	373.26	854,666.00
20.06.2025	377.90	373.77	374.89	375.56	2,011,717.00
23.06.2025	379.49	372.48	375.13	379.16	1,272,375.00
24.06.2025	388.12	377.64	381.80	386.46	1,746,007.00
25.06.2025	393.26	385.27	385.27	392.23	1,914,556.00
26.06.2025	396.25	388.86	393.00	390.40	1,471,315.00
27.06.2025	396.15	390.05	390.40	393.55	2,216,556.00
30.06.2025	395.87	390.71	393.77	395.63	1,133,787.00
01.07.2025	399.74	392.59	394.78	396.74	1,200,441.00
02.07.2025	396.82	388.21	394.75	391.81	1,134,092.00
03.07.2025	395.50	390.31	393.63	395.28	536,295.00
07.07.2025	395.27	390.17	394.22	392.51	1,295,541.00
08.07.2025	393.73	388.60	390.00	389.50	1,195,278.00
09.07.2025	392.79	387.14	391.11	392.05	871,884.00
10.07.2025	397.46	390.91	392.94	394.77	1,167,572.00
11.07.2025	392.98	387.43	392.10	389.46	821,912.00
14.07.2025	392.95	386.04	387.92	391.46	1,266,771.00
15.07.2025	392.77	387.63	392.77	390.59	1,431,922.00
16.07.2025	391.42	385.93	391.38	390.87	1,067,792.00
17.07.2025	392.05	385.19	389.10	388.90	1,039,832.00
18.07.2025	393.00	387.86	391.17	389.40	1,716,293.00
21.07.2025	391.56	386.67	388.06	387.32	791,518.00
22.07.2025	395.70	389.52	389.62	395.15	1,016,205.00
23.07.2025	404.87	393.19	399.40	400.93	1,458,267.00
24.07.2025	402.63	396.30	401.10	396.66	1,711,780.00
25.07.2025	403.79	396.40	397.83	403.53	963,502.00
28.07.2025	404.14	399.25	402.59	400.69	888,444.00
29.07.2025	403.92	399.31	402.00	400.57	970,454.00
30.07.2025	403.22	398.00	398.75	400.41	1,077,158.00
31.07.2025	401.99	392.07	398.27	392.73	2,328,244.00
01.08.2025	383.09	372.32	372.32	377.79	3,012,224.00
04.08.2025	384.46	378.23	378.86	381.49	1,354,349.00
05.08.2025	382.83	379.13	381.83	380.86	1,049,922.00
06.08.2025	381.24	374.32	381.13	374.94	1,478,012.00
07.08.2025	381.34	373.72	377.00	376.37	1,192,031.00
08.08.2025	379.81	376.06	377.00	377.58	972,328.00
11.08.2025	379.29	375.27	377.25	376.67	1,127,996.00
12.08.2025	379.17	374.68	377.49	376.61	945,711.00
13.08.2025	379.33	374.53	378.46	378.95	1,504,984.00
14.08.2025	379.44	374.52	378.34	378.52	1,614,251.00
15.08.2025	383.14	378.70	380.76	381.91	1,060,018.00
18.08.2025	382.98	380.57	382.06	381.61	1,102,239.00
19.08.2025	390.30	380.24	380.92	389.94	1,691,409.00
20.08.2025	395.37	390.11	391.68	391.87	1,388,341.00
21.08.2025	390.91	384.58	389.95	384.83	1,032,112.00
22.08.2025	395.23	384.33	385.75	394.22	894,115.00
25.08.2025	395.35	389.35	393.67	390.88	965,972.00
26.08.2025	394.96	389.70	391.20	394.33	1,059,802.00
27.08.2025	395.11	391.67	394.34	393.15	648,797.00
28.08.2025	392.50	387.92	390.65	389.67	1,028,565.00
29.08.2025	391.99	388.35	389.77	391.41	672,473.00
02.09.2025	390.90	386.01	388.92	389.94	1,140,974.00
03.09.2025	391.39	384.25	389.88	388.56	885,407.00
04.09.2025	396.86	386.81	389.12	394.34	1,040,248.00
05.09.2025	396.37	389.64	394.00	392.31	1,094,061.00
08.09.2025	393.53	388.15	390.98	393.11	854,423.00
09.09.2025	395.90	390.39	392.90	392.76	1,018,062.00
10.09.2025	392.95	381.51	392.95	382.97	931,586.00
11.09.2025	389.36	382.95	383.22	388.79	844,946.00
12.09.2025	387.80	382.71	386.04	383.34	985,297.00
15.09.2025	386.52	376.66	383.78	377.11	633,957.00
16.09.2025	378.59	375.00	375.49	376.62	1,234,674.00
17.09.2025	381.19	374.77	376.60	376.88	917,589.00
18.09.2025	377.03	373.27	374.97	375.68	465,757.00
19.09.2025	380.34	377.45	378.10	377.94	326,189.00
22.09.2025	381.62	374.12	375.54	378.39	865,533.00
23.09.2025	378.69	372.08	376.34	372.85	685,512.00
24.09.2025	374.17	369.40	372.50	370.56	388,824.00
25.09.2025	369.38	362.00	367.59	369.05	848,304.00
26.09.2025	372.30	368.57	370.31	368.95	427,664.00
29.09.2025	369.89	365.04	367.92	369.79	570,524.00
30.09.2025	371.08	365.90	368.51	369.71	656,785.00
01.10.2025	371.12	352.64	369.77	364.11	1,364,288.00
02.10.2025	366.80	359.17	361.68	366.38	1,002,868.00
03.10.2025	373.19	367.23	367.47	370.60	518,384.00
06.10.2025	371.69	365.00	371.69	366.25	961,853.00
07.10.2025	370.00	364.93	366.55	369.15	848,859.00
08.10.2025	375.81	369.34	369.91	375.40	725,911.00
09.10.2025	376.91	369.81	376.43	370.18	870,565.00
10.10.2025	371.80	364.62	371.50	364.62	734,200.00
13.10.2025	370.60	363.38	363.84	364.95	602,474.00
14.10.2025	372.95	364.27	364.32	369.90	719,412.00
15.10.2025	373.00	367.32	369.04	369.85	763,582.00
16.10.2025	372.88	366.47	370.72	369.25	637,586.00
17.10.2025	374.77	368.41	369.60	374.37	606,938.00
20.10.2025	382.72	370.94	373.72	381.23	705,974.00
21.10.2025	383.12	377.30	381.40	379.47	503,538.00
22.10.2025	392.42	383.53	385.68	388.23	993,837.00
23.10.2025	388.61	378.72	387.43	383.01	703,773.00
24.10.2025	384.80	379.20	384.80	382.03	675,096.00
27.10.2025	383.91	379.54	382.68	383.70	573,417.00
28.10.2025	383.08	375.72	383.08	375.95	583,745.00
29.10.2025	375.31	367.61	374.57	369.66	763,014.00
30.10.2025	372.39	368.00	368.74	369.32	947,953.00
31.10.2025	369.42	355.73	365.00	356.21	1,454,469.00
03.11.2025	360.65	353.86	357.22	358.36	1,008,045.00
04.11.2025	363.72	355.10	358.01	362.58	926,992.00
05.11.2025	364.86	353.48	362.42	357.72	1,022,149.00
06.11.2025	356.09	349.16	354.32	353.85	1,568,501.00
07.11.2025	357.50	352.50	354.37	356.00	815,941.00
10.11.2025	355.30	351.24	354.29	355.08	993,927.00
11.11.2025	364.07	354.07	356.86	363.73	1,408,548.00
12.11.2025	370.61	362.80	363.90	367.45	868,827.00
13.11.2025	375.99	364.80	365.52	373.44	1,386,171.00
14.11.2025	373.41	362.15	371.76	362.21	865,477.00
17.11.2025	363.66	357.50	362.38	360.13	1,097,061.00
18.11.2025	365.25	357.46	360.06	359.61	902,907.00
19.11.2025	364.64	358.36	360.26	364.24	990,374.00
20.11.2025	369.56	360.01	366.19	360.31	752,098.00
21.11.2025	371.00	361.19	361.31	368.43	645,602.00
24.11.2025	372.00	367.39	368.91	370.26	943,661.00
25.11.2025	376.61	371.00	371.00	375.01	765,000.00
26.11.2025	376.45	370.40	372.74	372.35	1,007,040.00
28.11.2025	373.60	371.19	372.30	371.19	287,204.00
01.12.2025	374.10	369.00	369.38	372.39	840,602.00
02.12.2025	373.00	364.49	372.24	366.68	806,537.00
03.12.2025	369.22	365.49	366.76	366.22	467,372.00
04.12.2025	367.62	362.38	366.18	363.97	857,545.00
05.12.2025	368.24	361.95	364.46	363.81	769,950.00
08.12.2025	363.30	351.50	363.62	353.63	1,084,701.00
09.12.2025	357.64	348.78	356.67	349.25	633,161.00
10.12.2025	354.31	347.26	349.55	353.72	1,116,051.00
11.12.2025	361.00	352.65	355.47	352.97	786,318.00
12.12.2025	356.40	352.37	354.24	354.26	743,767.00

צרו איתנו קשר *5988