גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סטרייקר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 19.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סטרייקר

Stryker

מניה SYK ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30	340.05	340.05	340.05	340.05	0.00
16:40	335.06	335.06	335.06	335.06	0.00
16:50	338.84	338.84	338.84	338.84	38,495.00
17:00	342.6	342.6	342.6	342.6	18,256.00
17:10	342.25	342.25	342.25	342.25	24,825.00
17:20	343.005	343.005	343.005	343.005	28,836.00
17:30	343.1	343.1	343.1	343.1	17,289.00
17:40	342.53	342.53	342.53	342.53	45,895.00
17:50	341.22	341.22	341.22	341.22	18,211.00
18:00	339.41	339.41	339.41	339.41	21,780.00
18:10	339.2	339.2	339.2	339.2	19,081.00
18:20	338.28	338.28	338.28	338.28	26,747.00
18:30	338.83	338.83	338.83	338.83	15,089.00
18:40	338.92	338.92	338.92	338.92	21,107.00
18:50	339.085	339.085	339.085	339.085	10,382.00
19:00	340.15	340.15	340.15	340.15	18,769.00
19:10	339.43	339.43	339.43	339.43	23,075.00
19:20	339.55	339.55	339.55	339.55	17,141.00
19:30	339.385	339.385	339.385	339.385	9,454.00
19:40	338.835	338.835	338.835	338.835	11,456.00
19:50	339.34	339.34	339.34	339.34	8,068.00
20:00	339.565	339.565	339.565	339.565	10,303.00
20:10	339.75	339.75	339.75	339.75	8,865.00
20:20	340.47	340.47	340.47	340.47	15,158.00
20:30	340.48	340.48	340.48	340.48	9,821.00
20:40	340.64	340.64	340.64	340.64	10,319.00
20:50	340.47	340.47	340.47	340.47	9,582.00
21:00	340.44	340.44	340.44	340.44	12,930.00
21:10	340.37	340.37	340.37	340.37	13,389.00
21:20	340.73	340.73	340.73	340.73	15,411.00
21:30	340.595	340.595	340.595	340.595	87,748.00
21:40	341.13	341.13	341.13	341.13	10,841.00
21:50	341.53	341.53	341.53	341.53	16,994.00
22:00	341.82	341.82	341.82	341.82	22,351.00
22:10	341.675	341.675	341.675	341.675	13,285.00
22:20	339.94	339.94	339.94	339.94	52,904.00
22:30	339.3933	339.3933	339.3933	339.3933	18,193.00
22:40	339.58	339.58	339.58	339.58	20,153.00
22:50	339.53	339.53	339.53	339.53	23,947.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.08.2026 17:00	339.59	336.8	338.085	338.7	5,790,129.00
14.08.2026 17:30	339.42	337.37	338.25	338.67	9,422,682.00
14.08.2026 18:00	339.88	338.69	338.69	339.375	9,597,190.00
14.08.2026 18:30	341.51	339.57	339.5801	340.98	15,034,930.00
14.08.2026 19:00	341.2	340.19	341.09	340.33	15,079,051.00
14.08.2026 19:30	340.75	339.46	340.18	339.695	21,382,481.00
14.08.2026 20:00	340.04	339.48	339.8	339.89	26,213,982.00
14.08.2026 20:30	339.85	339.105	339.835	339.67	28,899,177.00
14.08.2026 21:00	340.77	339.4775	339.73	340	25,287,677.00
14.08.2026 21:30	340.5775	339.78	339.96	340.5775	24,635,716.00
14.08.2026 22:00	341.08	340.13	340.81	340.41	24,681,629.00
14.08.2026 22:30	340.405	338.905	340.2475	339.06	29,715,443.00
17.08.2026 16:30	339.19	334.73	336.6175	335.825	468,311.00
17.08.2026 17:00	338.2101	334.88	335.07	337.9133	1,682,809.00
17.08.2026 17:30	338.765	336	337.895	336	2,257,822.00
17.08.2026 18:00	336.05	334.88	336.05	335.84	3,940,647.00
17.08.2026 18:30	336.1423	335.07	336.1	335.45	6,354,225.00
17.08.2026 19:00	336.9199	335.175	335.345	336.31	8,016,151.00
17.08.2026 19:30	336.5706	335.24	336.44	335.76	9,535,975.00
17.08.2026 20:00	335.535	334.48	335.454	334.645	10,894,808.00
17.08.2026 20:30	334.9409	333.47	334.83	333.74	13,080,063.00
17.08.2026 21:00	334.96	333.61	333.935	333.75	14,614,313.00
17.08.2026 21:30	333.75	332.17	333.75	332.17	15,628,605.00
17.08.2026 22:00	332.705	331.83	331.96	332.12	16,446,049.00
17.08.2026 22:30	332.92	331.42	332.285	331.6	16,743,408.00
18.08.2026 16:30	339.185	334.06	334.06	337.43	545,062.00
18.08.2026 17:00	337.8799	333.57	337.8799	333.57	1,450,359.00
18.08.2026 17:30	334.84	334.84	334.84	334.84	90,774.00
18.08.2026 18:00	336.255	334.94	335.91	334.96	5,972,493.00
18.08.2026 18:30	337.1	334.355	334.355	336.83	6,916,585.00
18.08.2026 19:00	337.235	336.19	336.38	336.96	7,498,208.00
18.08.2026 19:30	337.09	335.93	336.84	336.285	13,825,811.00
18.08.2026 20:00	336.35	335.09	336.165	335.61	22,106,751.00
18.08.2026 20:30	336.3	335.37	335.66	336.24	27,419,365.00
18.08.2026 21:00	336.915	336.085	336.225	336.56	24,643,065.00
18.08.2026 21:30	336.66	334.99	336.66	335.775	21,488,649.00
18.08.2026 22:00	335.87	333.93	335.54	333.93	30,622,321.00
18.08.2026 22:30	334.37	331.455	333.9875	331.52	32,618,051.00
19.08.2026 16:30	342.97	333.17	333.17	341.97	503,841.00
19.08.2026 17:00	343.63	342.25	342.38	342.34	1,205,339.00
19.08.2026 17:30	342.53	338.845	341.97	339.395	2,507,018.00
19.08.2026 18:00	339.245	338.1	339.175	338.33	3,209,519.00
19.08.2026 18:30	340.2	338.4942	338.4942	339.91	5,352,159.00
19.08.2026 19:00	340.12	338.94	340.12	338.9637	5,758,615.00
19.08.2026 19:30	339.695	338.745	338.935	339.445	8,433,052.00
19.08.2026 20:00	340.76	339.54	339.67	340.445	9,744,197.00
19.08.2026 20:30	340.77	340.265	340.5	340.77	13,702,293.00
19.08.2026 21:00	341.06	340.3498	340.63	340.85	14,256,108.00
19.08.2026 21:30	342.29	341	341.09	341.98	14,798,231.00
19.08.2026 22:00	342.18	339.125	342.02	339.35	19,550,292.00
19.08.2026 22:30	340.26	339.16	339.39	340.09	18,519,935.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.08.2025	390.91	384.58	389.95	384.83	1,032,112.00
22.08.2025	395.23	384.33	385.75	394.22	894,115.00
25.08.2025	395.35	389.35	393.67	390.88	965,972.00
26.08.2025	394.96	389.70	391.20	394.33	1,059,802.00
27.08.2025	395.11	391.67	394.34	393.15	648,797.00
28.08.2025	392.50	387.92	390.65	389.67	1,028,565.00
29.08.2025	391.99	388.35	389.77	391.41	672,473.00
02.09.2025	390.90	386.01	388.92	389.94	1,140,974.00
03.09.2025	391.39	384.25	389.88	388.56	885,407.00
04.09.2025	396.86	386.81	389.12	394.34	1,040,248.00
05.09.2025	396.37	389.64	394.00	392.31	1,094,061.00
08.09.2025	393.53	388.15	390.98	393.11	854,423.00
09.09.2025	395.90	390.39	392.90	392.76	1,018,062.00
10.09.2025	392.95	381.51	392.95	382.97	931,586.00
11.09.2025	389.36	382.95	383.22	388.79	844,946.00
12.09.2025	387.80	382.71	386.04	383.34	985,297.00
15.09.2025	386.52	376.66	383.78	377.11	633,957.00
16.09.2025	378.59	375.00	375.49	376.62	1,234,674.00
17.09.2025	381.19	374.77	376.60	376.88	917,589.00
18.09.2025	377.03	373.27	374.97	375.68	465,757.00
19.09.2025	380.34	377.45	378.10	377.94	326,189.00
22.09.2025	381.62	374.12	375.54	378.39	865,533.00
23.09.2025	378.69	372.08	376.34	372.85	685,512.00
24.09.2025	374.17	369.40	372.50	370.56	388,824.00
25.09.2025	369.38	362.00	367.59	369.05	848,304.00
26.09.2025	372.30	368.57	370.31	368.95	427,664.00
29.09.2025	369.89	365.04	367.92	369.79	570,524.00
30.09.2025	371.08	365.90	368.51	369.71	656,785.00
01.10.2025	371.12	352.64	369.77	364.11	1,364,288.00
02.10.2025	366.80	359.17	361.68	366.38	1,002,868.00
03.10.2025	373.19	367.23	367.47	370.60	518,384.00
06.10.2025	371.69	365.00	371.69	366.25	961,853.00
07.10.2025	370.00	364.93	366.55	369.15	848,859.00
08.10.2025	375.81	369.34	369.91	375.40	725,911.00
09.10.2025	376.91	369.81	376.43	370.18	870,565.00
10.10.2025	371.80	364.62	371.50	364.62	734,200.00
13.10.2025	370.60	363.38	363.84	364.95	602,474.00
14.10.2025	372.95	364.27	364.32	369.90	719,412.00
15.10.2025	373.00	367.32	369.04	369.85	763,582.00
16.10.2025	372.88	366.47	370.72	369.25	637,586.00
17.10.2025	374.77	368.41	369.60	374.37	606,938.00
20.10.2025	382.72	370.94	373.72	381.23	705,974.00
21.10.2025	383.12	377.30	381.40	379.47	503,538.00
22.10.2025	392.42	383.53	385.68	388.23	993,837.00
23.10.2025	388.61	378.72	387.43	383.01	703,773.00
24.10.2025	384.80	379.20	384.80	382.03	675,096.00
27.10.2025	383.91	379.54	382.68	383.70	573,417.00
28.10.2025	383.08	375.72	383.08	375.95	583,745.00
29.10.2025	375.31	367.61	374.57	369.66	763,014.00
30.10.2025	372.39	368.00	368.74	369.32	947,953.00
31.10.2025	369.42	355.73	365.00	356.21	1,454,469.00
03.11.2025	360.65	353.86	357.22	358.36	1,008,045.00
04.11.2025	363.72	355.10	358.01	362.58	926,992.00
05.11.2025	364.86	353.48	362.42	357.72	1,022,149.00
06.11.2025	356.09	349.16	354.32	353.85	1,568,501.00
07.11.2025	357.50	352.50	354.37	356.00	815,941.00
10.11.2025	355.30	351.24	354.29	355.08	993,927.00
11.11.2025	364.07	354.07	356.86	363.73	1,408,548.00
12.11.2025	370.61	362.80	363.90	367.45	868,827.00
13.11.2025	375.99	364.80	365.52	373.44	1,386,171.00
14.11.2025	373.41	362.15	371.76	362.21	865,477.00
17.11.2025	363.66	357.50	362.38	360.13	1,097,061.00
18.11.2025	365.25	357.46	360.06	359.61	902,907.00
19.11.2025	364.64	358.36	360.26	364.24	990,374.00
20.11.2025	369.56	360.01	366.19	360.31	752,098.00
21.11.2025	371.00	361.19	361.31	368.43	645,602.00
24.11.2025	372.00	367.39	368.91	370.26	943,661.00
25.11.2025	376.61	371.00	371.00	375.01	765,000.00
26.11.2025	376.45	370.40	372.74	372.35	1,007,040.00
28.11.2025	373.60	371.19	372.30	371.19	287,204.00
01.12.2025	374.10	369.00	369.38	372.39	840,602.00
02.12.2025	373.00	364.49	372.24	366.68	806,537.00
03.12.2025	369.22	365.49	366.76	366.22	467,372.00
04.12.2025	367.62	362.38	366.18	363.97	857,545.00
05.12.2025	368.24	361.95	364.46	363.81	769,950.00
08.12.2025	363.30	351.50	363.62	353.63	1,084,701.00
09.12.2025	357.64	348.78	356.67	349.25	633,161.00
10.12.2025	354.31	347.26	349.55	353.72	1,116,051.00
11.12.2025	361.00	352.65	355.47	352.97	786,318.00
12.12.2025	356.40	352.37	354.24	354.26	743,767.00
15.12.2025	356.21	351.11	354.18	355.37	1,213,399.00
16.12.2025	354.08	349.55	354.08	351.73	1,200,080.00
17.12.2025	357.15	351.15	353.39	352.57	859,912.00
18.12.2025	359.71	352.73	355.00	353.09	1,212,365.00
19.12.2025	358.18	352.94	354.55	354.98	1,255,227.00
22.12.2025	357.63	353.50	353.75	356.45	1,136,632.00
23.12.2025	356.52	353.95	355.23	354.78	436,154.00
24.12.2025	355.91	354.37	354.71	354.76	616,107.00
26.12.2025	355.65	353.01	354.76	354.28	329,167.00
29.12.2025	355.95	351.31	355.10	352.56	791,813.00
30.12.2025	355.08	351.00	352.00	354.16	392,993.00
31.12.2025	354.28	351.19	354.11	351.54	417,556.00
02.01.2026	351.55	345.72	350.92	348.31	1,000,081.00
05.01.2026	351.57	344.63	345.36	348.75	870,828.00
06.01.2026	367.04	349.22	349.48	366.54	1,114,531.00
07.01.2026	368.21	363.98	367.70	367.58	1,167,782.00
08.01.2026	370.88	364.11	365.75	367.17	896,163.00
09.01.2026	370.75	365.92	366.86	367.67	1,024,563.00
12.01.2026	367.19	358.17	366.46	361.32	876,639.00
13.01.2026	361.13	351.67	361.11	355.85	961,925.00
14.01.2026	359.51	350.02	353.21	359.51	888,801.00
15.01.2026	364.41	356.64	356.87	362.52	922,659.00
16.01.2026	365.44	360.24	362.00	363.82	1,132,380.00
20.01.2026	365.00	358.39	359.81	359.59	1,104,241.00
21.01.2026	365.30	360.08	361.27	362.78	988,532.00
22.01.2026	364.98	358.38	362.65	358.72	966,715.00
23.01.2026	358.59	350.83	357.16	355.12	951,144.00
26.01.2026	358.69	354.62	355.24	356.87	1,033,669.00
27.01.2026	357.92	354.05	356.20	354.56	769,020.00
28.01.2026	359.74	352.74	352.85	357.84	1,036,034.00
29.01.2026	359.95	350.32	358.00	354.07	1,245,317.00
30.01.2026	375.92	363.48	369.00	369.39	1,908,956.00
02.02.2026	369.60	363.92	368.86	368.17	951,868.00
03.02.2026	371.76	358.80	367.66	360.79	923,101.00
04.02.2026	369.11	357.73	361.59	360.69	2,243,120.00
05.02.2026	368.08	360.79	361.33	362.42	1,623,799.00
06.02.2026	364.81	354.48	362.38	358.30	1,082,755.00
09.02.2026	357.21	349.37	354.14	356.11	1,351,678.00
10.02.2026	369.30	357.44	358.87	361.11	1,318,593.00
11.02.2026	364.10	355.78	359.94	363.55	1,127,556.00
12.02.2026	372.05	365.06	367.01	365.91	1,034,795.00
13.02.2026	378.09	364.25	369.38	366.13	1,186,514.00
17.02.2026	374.79	367.93	368.37	369.24	1,068,512.00
18.02.2026	377.32	366.10	367.76	377.31	1,310,082.00
19.02.2026	376.95	368.90	376.88	372.64	764,060.00
20.02.2026	381.39	370.15	373.93	380.18	707,405.00
23.02.2026	388.21	379.76	380.23	384.98	853,813.00
24.02.2026	385.96	379.25	384.05	381.68	631,599.00
25.02.2026	386.56	379.46	380.31	383.99	445,537.00
26.02.2026	388.39	382.46	386.12	386.03	519,004.00
27.02.2026	388.67	381.75	385.49	387.61	957,328.00
02.03.2026	389.33	383.01	384.01	387.10	1,165,171.00
03.03.2026	385.99	376.38	383.99	384.69	805,611.00
04.03.2026	384.51	380.86	383.00	381.79	786,046.00
05.03.2026	377.49	368.44	378.93	370.43	1,014,422.00
06.03.2026	368.25	356.28	367.77	364.54	853,270.00
09.03.2026	367.43	356.93	361.34	366.03	985,272.00
10.03.2026	364.90	357.75	363.89	358.69	738,963.00
11.03.2026	359.74	339.56	359.30	345.80	2,238,864.00
12.03.2026	346.66	328.23	344.01	337.13	1,876,652.00
13.03.2026	344.40	335.76	340.01	336.66	1,115,907.00
16.03.2026	350.34	339.10	340.05	349.59	1,651,483.00
17.03.2026	355.75	348.82	351.25	349.17	1,352,475.00
18.03.2026	349.33	341.00	343.14	345.81	1,278,240.00
19.03.2026	347.08	339.62	344.02	339.77	1,262,126.00
20.03.2026	342.08	334.32	340.72	335.84	958,432.00
23.03.2026	339.26	332.38	338.91	332.63	1,466,992.00
24.03.2026	331.62	327.21	330.55	328.60	1,325,664.00
25.03.2026	334.14	324.93	331.44	327.55	1,047,294.00
26.03.2026	339.65	325.63	326.14	332.59	1,120,247.00
27.03.2026	335.04	325.81	333.14	327.36	855,929.00
30.03.2026	331.96	324.48	332.60	326.14	892,989.00
31.03.2026	328.94	319.32	328.27	328.57	1,059,421.00
01.04.2026	331.57	326.75	330.06	329.31	769,281.00
02.04.2026	332.87	324.02	327.32	331.59	762,173.00
06.04.2026	334.42	330.22	330.88	332.39	693,792.00
07.04.2026	333.18	327.70	327.19	332.16	920,322.00
08.04.2026	341.26	336.29	338.25	340.05	835,607.00
09.04.2026	339.74	334.34	337.97	339.10	642,543.00
10.04.2026	345.17	337.03	341.71	339.17	914,945.00
13.04.2026	347.55	339.29	341.79	347.25	1,579,313.00
14.04.2026	352.80	345.52	348.00	346.01	1,421,476.00
15.04.2026	348.24	341.04	346.61	341.35	1,006,829.00
16.04.2026	342.78	336.57	340.75	338.44	732,900.00
17.04.2026	347.52	341.06	341.96	343.22	914,362.00
20.04.2026	344.62	337.36	342.38	338.34	591,579.00
21.04.2026	339.16	327.00	338.34	327.35	758,549.00
22.04.2026	335.42	327.75	329.04	329.55	1,099,762.00
23.04.2026	333.24	324.90	328.98	329.72	672,425.00
24.04.2026	334.59	325.01	327.79	327.47	779,307.00
27.04.2026	330.94	325.50	326.61	329.11	1,036,424.00
28.04.2026	332.27	320.12	331.57	321.51	1,011,432.00
29.04.2026	319.79	311.31	318.33	315.11	1,628,469.00
30.04.2026	317.84	313.04	313.57	314.99	1,223,534.00
01.05.2026	311.86	294.65	313.28	294.73	2,207,198.00
05.05.2026	297.24	290.25	290.59	295.25	1,645,676.00
06.05.2026	297.62	289.91	297.39	292.30	1,384,432.00
07.05.2026	298.73	292.48	293.94	294.25	1,154,707.00
08.05.2026	294.91	284.95	294.41	285.47	1,185,732.00
11.05.2026	286.34	281.00	285.57	282.64	1,296,679.00
12.05.2026	296.38	282.59	286.22	294.52	1,610,484.00
13.05.2026	303.73	290.00	290.29	302.11	1,896,737.00
14.05.2026	306.80	298.46	302.00	305.52	1,550,540.00
15.05.2026	311.05	306.11	306.91	306.77	1,648,083.00
18.05.2026	314.82	305.00	307.00	313.27	1,733,762.00
19.05.2026	318.71	310.42	313.57	317.86	1,712,366.00
20.05.2026	322.87	313.98	317.72	321.49	1,327,329.00
21.05.2026	322.00	313.06	319.05	313.54	1,336,212.00
22.05.2026	318.90	312.43	313.24	316.47	782,140.00
26.05.2026	315.69	310.35	314.83	312.92	1,382,963.00
27.05.2026	315.68	300.21	314.00	305.99	1,850,599.00
28.05.2026	310.51	303.07	305.66	307.54	1,153,716.00
29.05.2026	309.08	304.00	308.15	305.19	2,451,155.00
01.06.2026	305.32	297.88	303.66	299.53	1,563,725.00
02.06.2026	297.05	290.96	296.92	293.57	1,649,475.00
03.06.2026	297.52	291.74	294.66	295.19	1,170,790.00
04.06.2026	306.45	298.03	302.20	301.30	1,271,960.00
05.06.2026	311.00	303.76	305.86	305.59	883,442.00
08.06.2026	304.98	301.45	303.21	301.59	839,242.00
09.06.2026	315.16	302.50	302.80	314.05	1,638,192.00
10.06.2026	315.43	306.97	314.08	308.79	801,173.00
11.06.2026	309.98	302.67	307.29	305.55	922,489.00
12.06.2026	314.27	306.39	308.18	312.20	1,592,376.00
15.06.2026	312.30	306.67	311.27	307.88	1,219,365.00
16.06.2026	311.47	305.80	309.24	310.66	912,518.00
17.06.2026	310.70	299.19	308.12	301.12	1,241,273.00
18.06.2026	311.54	299.36	301.58	308.00	1,231,605.00
22.06.2026	308.01	303.59	307.56	304.65	1,264,501.00
23.06.2026	311.68	305.93	305.93	309.99	1,131,236.00
24.06.2026	319.54	311.55	312.83	313.76	1,122,009.00
25.06.2026	322.25	314.00	314.00	316.33	1,103,709.00
26.06.2026	333.82	317.81	318.60	332.60	2,260,387.00
29.06.2026	334.75	329.25	332.88	330.36	1,372,366.00
30.06.2026	327.00	311.19	326.30	314.52	1,421,835.00
01.07.2026	319.02	309.23	316.95	313.28	1,387,459.00
02.07.2026	327.76	307.49	317.39	326.52	1,265,038.00
06.07.2026	327.76	318.03	326.18	324.73	1,085,823.00
07.07.2026	333.99	324.54	329.33	329.82	1,411,244.00
08.07.2026	329.93	325.51	327.30	328.47	364,353.00
09.07.2026	330.22	321.79	325.21	327.13	1,176,278.00
10.07.2026	331.34	327.04	328.44	331.00	521,594.00
13.07.2026	335.96	329.10	330.65	331.70	966,465.00
14.07.2026	319.55	306.53	321.60	311.28	1,972,260.00
15.07.2026	317.49	310.36	313.13	316.37	1,075,941.00
16.07.2026	335.86	320.12	320.12	331.13	1,166,473.00
17.07.2026	329.26	318.08	328.61	319.87	1,108,304.00
20.07.2026	322.16	317.19	319.48	319.09	763,714.00
21.07.2026	316.74	311.45	314.15	314.77	694,548.00
22.07.2026	316.99	309.13	315.72	309.16	900,813.00
23.07.2026	319.38	306.90	310.00	318.99	1,235,075.00
24.07.2026	330.80	324.02	325.02	330.66	942,903.00
27.07.2026	338.72	331.92	332.48	336.75	943,081.00
28.07.2026	352.46	344.02	343.16	346.63	1,274,283.00
29.07.2026	352.49	342.92	344.94	352.30	905,061.00
30.07.2026	351.48	344.43	349.73	348.09	1,182,526.00
31.07.2026	334.46	317.62	330.00	325.70	2,105,924.00
03.08.2026	342.02	330.61	330.61	341.14	1,208,638.00
04.08.2026	339.65	331.59	335.27	335.91	1,708,825.00
05.08.2026	338.73	330.16	337.46	337.11	863,299.00
06.08.2026	343.87	334.24	340.47	337.28	812,274.00
07.08.2026	340.00	332.54	336.69	338.99	721,336.00
10.08.2026	345.92	335.00	337.81	345.68	795,614.00
11.08.2026	349.77	344.51	344.50	348.01	713,447.00
12.08.2026	347.46	339.35	341.47	347.09	999,949.00
13.08.2026	346.60	339.53	345.28	341.09	996,101.00
14.08.2026	341.51	335.12	340.37	338.64	1,475,097.00
17.08.2026	339.65	331.36	336.98	331.58	1,177,955.00
18.08.2026	339.23	331.04	336.99	331.48	1,558,979.00
19.08.2026	343.90	331.00	333.00	340.05	939,172.00

צרו איתנו קשר *5988