גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סטרייקר > גרפים

עדכון אחרון 24.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סטרייקר

Stryker

מניה SYK ניו-יורק USD

שער

382.03

שינוי

-0.33%

שינוי ב USD

-1.03

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	382.665	382.665	382.665	382.665	0.00
16:50	382.995	382.995	382.995	382.995	6,487.00
17:00	383.11	383.11	383.11	383.11	7,657.00
17:10	383.16	383.16	383.16	383.16	9,036.00
17:20	382.07	382.07	382.07	382.07	16,751.00
17:30	381.83	381.83	381.83	381.83	13,139.00
17:40	381.4875	381.4875	381.4875	381.4875	8,278.00
17:50	381.84	381.84	381.84	381.84	10,905.00
18:00	381.6111	381.6111	381.6111	381.6111	20,504.00
18:10	381.555	381.555	381.555	381.555	12,349.00
18:20	381.7	381.7	381.7	381.7	24,726.00
18:30	381.765	381.765	381.765	381.765	16,483.00
18:40	380.87	380.87	380.87	380.87	8,230.00
18:50	381.23	381.23	381.23	381.23	11,647.00
19:00	381.45	381.45	381.45	381.45	8,922.00
19:10	381.5468	381.5468	381.5468	381.5468	3,978.00
19:20	380.8475	380.8475	380.8475	380.8475	4,974.00
19:30	380.76	380.76	380.76	380.76	8,459.00
19:40	380.11	380.11	380.11	380.11	8,061.00
19:50	379.5577	379.5577	379.5577	379.5577	12,212.00
20:00	379.73	379.73	379.73	379.73	8,425.00
20:10	379.51	379.51	379.51	379.51	6,682.00
20:20	379.75	379.75	379.75	379.75	16,033.00
20:30	379.605	379.605	379.605	379.605	21,760.00
20:40	379.705	379.705	379.705	379.705	15,168.00
20:50	380.415	380.415	380.415	380.415	18,505.00
21:00	380.49	380.49	380.49	380.49	17,763.00
21:10	380.65	380.65	380.65	380.65	19,717.00
21:20	381.5	381.5	381.5	381.5	69,748.00
21:30	380.825	380.825	380.825	380.825	6,063.00
21:40	380.99	380.99	380.99	380.99	9,890.00
21:50	381.375	381.375	381.375	381.375	7,597.00
22:00	381.24	381.24	381.24	381.24	5,505.00
22:10	381.8	381.8	381.8	381.8	5,882.00
22:20	382.34	382.34	382.34	382.34	29,136.00
22:30	381.985	381.985	381.985	381.985	19,527.00
22:40	382.02	382.02	382.02	382.02	22,995.00
22:50	382.28	382.28	382.28	382.28	29,494.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.10.2025 17:00	379.09	376.3	376.7	379.09	1,177,705.00
20.10.2025 17:30	380.43	378.23	378.23	379.675	1,081,448.00
20.10.2025 18:00	379.98	377.98	379.58	377.98	2,430,811.00
20.10.2025 18:30	378.2601	377.64	377.95	378.135	1,681,780.00
20.10.2025 19:00	378.3659	377.82	377.875	378.0925	2,885,261.00
20.10.2025 19:30	379.41	377.81	378.22	379.305	3,806,676.00
20.10.2025 20:00	380.22	379.38	379.38	379.81	4,290,564.00
20.10.2025 20:30	380.34	379.755	380.24	380.215	2,465,609.00
20.10.2025 21:00	380.6	379.45	380.29	380.1682	6,892,048.00
20.10.2025 21:30	380.92	379.96	380.35	380.32	6,496,184.00
20.10.2025 22:00	382.31	380.26	380.26	382.125	10,337,227.00
20.10.2025 22:30	382.55	381.43	381.98	381.43	11,550,167.00
21.10.2025 16:30	383.12	379.72	381.22	380.43	132,085.00
21.10.2025 17:00	380.035	377.705	380.035	378.6925	711,883.00
21.10.2025 17:30	379.22	378.3	378.3	378.98	876,996.00
21.10.2025 18:00	379.92	378.34	379.26	378.55	1,240,192.00
21.10.2025 18:30	379.61	378.38	378.68	378.38	1,727,192.00
21.10.2025 19:00	378.57	377.77	378.46	378.11	2,417,358.00
21.10.2025 19:30	378.55	377.51	378.47	377.6197	2,350,952.00
21.10.2025 20:00	377.71	377.305	377.36	377.3101	2,495,183.00
21.10.2025 20:30	377.98	377.44	377.44	377.765	1,904,933.00
21.10.2025 21:00	378.595	377.86	377.98	378.465	2,696,813.00
21.10.2025 21:30	379.39	378.3229	378.3229	378.931	2,602,860.00
21.10.2025 22:00	379	378.3	378.575	378.83	3,724,520.00
21.10.2025 22:30	380.04	378.32	378.7	379.82	5,169,675.00
22.10.2025 16:30	388.27	385.155	388.27	386.62	391,997.00
22.10.2025 17:00	390.245	387.64	387.64	390.155	1,209,643.00
22.10.2025 17:30	391.94	387.3021	390.69	388.7	2,937,551.00
22.10.2025 18:00	391.19	388.13	388.855	390.47	5,034,636.00
22.10.2025 18:30	392.17	389.45	389.79	392.17	4,605,615.00
22.10.2025 19:00	392.38	389.71	392.15	390.695	7,371,400.00
22.10.2025 19:30	391.552	389.32	390.94	390.5	7,170,072.00
22.10.2025 20:00	391.0325	388.725	390.5	389	7,090,962.00
22.10.2025 20:30	390.58	388.9	389.12	390.58	6,435,424.00
22.10.2025 21:00	391.02	388.51	390.8	389.22	8,480,985.00
22.10.2025 21:30	389.17	387.33	389.17	387.33	7,351,519.00
22.10.2025 22:00	388.9034	386.99	387.44	387.54	8,809,606.00
22.10.2025 22:30	388.51	387.65	387.65	388.1	10,970,321.00
23.10.2025 16:30	388.5	381.26	388.5	383.14	223,551.00
23.10.2025 17:00	383.29	381.8	382.64	382.07	913,744.00
23.10.2025 17:30	381.7324	379.285	381.33	379.285	1,361,725.00
23.10.2025 18:00	381.26	378.8	378.965	380.485	1,571,245.00
23.10.2025 18:30	380.755	379.21	380.735	379.25	2,028,706.00
23.10.2025 19:00	381.01	378.72	379.28	379.975	2,591,686.00
23.10.2025 19:30	380.87	380.05	380.05	380.62	3,291,437.00
23.10.2025 20:00	380.97	379.84	380.34	380.06	3,018,382.00
23.10.2025 20:30	381.39	379.5	380.248	381.32	3,589,890.00
23.10.2025 21:00	382.515	381.06	381.1212	382.515	5,211,226.00
23.10.2025 21:30	383.7	382.2484	382.71	383.7	5,086,383.00
23.10.2025 22:00	384.695	383.185	383.56	384.085	7,115,365.00
23.10.2025 22:30	384.522	383.1	384.44	383.1	11,040,926.00
24.10.2025 16:30	384.805	381.43	384.805	382.56	118,936.00
24.10.2025 17:00	383.16	381.28	382.115	381.41	652,001.00
24.10.2025 17:30	381.895	381.17	381.6	381.2	952,264.00
24.10.2025 18:00	381.95	381	381.2	381.48	1,724,804.00
24.10.2025 18:30	381.85	380.87	381.275	381.25	2,129,001.00
24.10.2025 19:00	381.615	380.435	381.58	380.57	1,824,424.00
24.10.2025 19:30	380.48	379.205	380.48	379.59	2,773,293.00
24.10.2025 20:00	379.9	379.42	379.58	379.835	3,253,308.00
24.10.2025 20:30	380.84	379.6028	379.77	380.795	4,775,646.00
24.10.2025 21:00	381.7	380.38	380.645	380.38	5,533,875.00
24.10.2025 21:30	381.48	380.43	380.55	381.48	4,629,694.00
24.10.2025 22:00	382.34	381.495	381.54	381.93	6,034,130.00
24.10.2025 22:30	382.34	381.54	381.9	381.95	8,770,925.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.10.2024	356.52	354.15	355.87	356.01	965,942.00
29.10.2024	362.36	353.45	354.00	359.01	2,172,831.00
30.10.2024	373.73	357.90	365.68	363.43	2,241,868.00
31.10.2024	364.01	355.56	360.73	356.28	1,383,259.00
04.11.2024	369.69	364.13	368.00	366.90	730,005.00
05.11.2024	370.29	363.05	366.24	369.86	1,336,865.00
06.11.2024	376.04	364.61	374.00	369.02	1,366,181.00
07.11.2024	370.34	366.12	370.34	369.83	853,189.00
11.11.2024	381.54	376.14	377.47	378.86	934,726.00
12.11.2024	388.12	380.56	381.42	387.11	1,624,526.00
13.11.2024	390.59	385.34	386.67	388.34	1,681,547.00
14.11.2024	392.70	382.40	389.54	383.28	1,792,468.00
15.11.2024	392.01	380.21	381.99	390.08	2,852,764.00
18.11.2024	398.20	389.03	392.97	389.40	2,054,122.00
19.11.2024	392.30	385.89	386.93	388.68	1,524,142.00
20.11.2024	390.00	382.25	389.85	385.68	1,063,581.00
21.11.2024	390.36	384.57	387.19	390.14	1,131,641.00
22.11.2024	391.07	381.48	390.41	384.85	1,016,248.00
25.11.2024	388.43	379.50	386.29	384.91	2,038,455.00
26.11.2024	389.95	384.91	388.00	389.71	1,008,582.00
27.11.2024	391.40	387.82	389.16	388.14	1,018,005.00
29.11.2024	393.30	386.46	387.03	392.15	711,206.00
02.12.2024	394.14	388.67	393.25	389.63	1,211,610.00
03.12.2024	391.90	386.46	389.49	390.97	923,678.00
04.12.2024	392.21	387.96	390.75	389.76	701,086.00
05.12.2024	388.71	379.82	387.18	382.45	1,303,778.00
06.12.2024	389.99	383.09	383.09	385.02	1,044,819.00
09.12.2024	385.15	378.75	384.80	381.11	924,740.00
10.12.2024	385.56	381.09	384.12	382.68	1,276,910.00
11.12.2024	386.63	375.26	383.02	376.16	1,207,177.00
12.12.2024	378.09	374.62	377.00	375.06	845,366.00
13.12.2024	376.48	373.15	375.62	374.60	747,044.00
16.12.2024	376.24	372.45	375.00	372.70	1,107,508.00
17.12.2024	374.57	368.05	371.58	370.81	1,539,680.00
18.12.2024	371.92	358.49	371.00	359.17	1,617,593.00
19.12.2024	363.06	356.30	359.31	357.14	1,713,251.00
20.12.2024	364.80	356.00	356.23	364.60	3,146,655.00
23.12.2024	367.26	362.44	364.79	366.49	1,410,867.00
24.12.2024	370.83	366.56	368.28	370.78	430,981.00
26.12.2024	370.65	367.48	368.24	369.42	839,078.00
27.12.2024	369.67	364.79	367.23	367.11	702,517.00
30.12.2024	364.11	358.67	362.90	362.26	811,222.00
31.12.2024	364.58	358.24	361.90	360.05	817,140.00
06.01.2025	362.44	358.02	360.96	361.36	1,265,347.00
07.01.2025	362.47	351.85	362.17	355.18	1,931,567.00
08.01.2025	364.95	354.73	361.30	364.10	1,484,057.00
10.01.2025	368.82	361.16	361.62	365.66	1,308,830.00
13.01.2025	367.85	360.76	363.65	360.98	1,400,602.00
14.01.2025	363.61	359.32	362.83	362.80	1,175,823.00
15.01.2025	370.05	363.66	364.53	368.61	1,528,742.00
16.01.2025	381.82	372.07	372.07	381.79	1,502,001.00
17.01.2025	385.82	379.00	385.00	383.42	1,727,100.00
21.01.2025	396.21	387.90	389.64	395.85	2,087,478.00
22.01.2025	395.00	388.89	394.16	390.49	1,995,716.00
23.01.2025	394.59	389.45	391.12	393.50	1,389,608.00
24.01.2025	394.68	389.82	390.05	394.31	1,328,125.00
27.01.2025	400.34	394.54	396.00	399.90	1,570,483.00
28.01.2025	406.19	394.59	400.61	395.15	1,990,929.00
29.01.2025	396.71	386.77	395.00	391.07	3,320,681.00
30.01.2025	400.55	389.30	394.15	390.43	1,680,124.00
31.01.2025	397.56	390.00	391.15	391.29	1,549,091.00
03.02.2025	392.94	387.00	389.44	392.00	186,369.00
04.02.2025	393.07	388.24	389.33	392.39	1,121,512.00
05.02.2025	399.84	393.42	394.89	398.69	480,592.00
06.02.2025	400.25	395.91	398.40	396.07	1,119,831.00
07.02.2025	397.23	390.61	396.04	391.40	1,025,801.00
10.02.2025	393.96	390.37	392.79	392.60	1,334,408.00
11.02.2025	393.45	389.00	390.72	390.48	881,865.00
12.02.2025	389.73	382.04	386.79	385.63	1,161,356.00
13.02.2025	387.56	383.44	386.24	386.93	525,670.00
14.02.2025	391.48	384.50	390.03	385.18	1,267,644.00
18.02.2025	385.71	379.36	383.00	385.61	1,338,402.00
19.02.2025	388.63	384.26	384.58	388.52	827,056.00
20.02.2025	388.00	383.30	387.67	386.41	930,252.00
21.02.2025	387.52	380.10	382.87	382.78	1,268,398.00
24.02.2025	390.28	380.51	381.97	387.92	1,317,369.00
25.02.2025	391.37	385.07	388.25	390.30	1,665,044.00
26.02.2025	396.67	389.33	391.55	391.74	867,676.00
27.02.2025	393.84	388.51	390.40	388.90	997,234.00
28.02.2025	393.82	379.61	391.05	386.19	2,855,581.00
03.03.2025	397.32	388.35	390.40	394.88	1,237,577.00
04.03.2025	396.44	388.77	395.07	389.92	1,687,184.00
05.03.2025	398.00	387.01	387.75	395.69	1,105,007.00
06.03.2025	393.47	380.00	392.04	382.31	1,263,808.00
07.03.2025	381.00	367.45	379.94	379.30	1,961,512.00
10.03.2025	377.09	367.29	375.45	370.12	2,162,299.00
11.03.2025	369.52	363.10	369.52	365.29	1,638,518.00
12.03.2025	371.11	361.33	368.35	363.84	1,559,119.00
13.03.2025	367.28	361.03	365.14	363.66	1,965,827.00
14.03.2025	371.76	362.61	364.58	369.53	1,797,927.00
17.03.2025	376.69	368.00	368.09	373.49	1,235,989.00
18.03.2025	376.72	372.77	374.00	375.91	1,774,942.00
19.03.2025	380.89	374.61	376.88	378.05	1,554,947.00
20.03.2025	378.26	373.32	377.50	374.22	1,509,074.00
21.03.2025	374.79	366.49	371.33	371.11	2,372,329.00
24.03.2025	377.23	372.67	373.53	374.27	1,124,280.00
25.03.2025	379.04	370.22	375.74	372.87	865,036.00
26.03.2025	372.61	359.99	371.43	367.77	1,657,507.00
27.03.2025	370.00	365.49	367.61	367.54	1,138,813.00
28.03.2025	368.51	363.27	365.51	364.50	1,274,307.00
31.03.2025	374.20	361.02	361.53	372.25	1,924,254.00
01.04.2025	374.04	366.61	369.29	373.30	1,180,869.00
02.04.2025	378.35	366.69	369.57	377.46	1,801,573.00
03.04.2025	374.56	361.59	367.97	368.15	3,305,905.00
04.04.2025	362.07	344.81	361.08	345.80	3,528,353.00
07.04.2025	357.59	329.16	335.25	345.34	4,198,225.00
08.04.2025	357.47	332.32	355.46	337.37	1,979,079.00
09.04.2025	364.40	330.00	335.00	362.97	2,531,513.00
10.04.2025	359.46	337.45	358.33	348.39	2,668,956.00
11.04.2025	353.10	341.74	351.15	350.28	1,767,137.00
14.04.2025	358.00	349.14	354.75	353.42	1,317,863.00
15.04.2025	355.39	345.99	354.85	346.80	1,670,378.00
16.04.2025	352.58	343.58	348.24	346.67	1,302,879.00
17.04.2025	351.04	343.19	346.17	346.50	1,349,867.00
21.04.2025	345.64	335.12	344.71	339.59	1,312,533.00
22.04.2025	349.45	341.51	342.12	348.12	1,506,416.00
23.04.2025	368.36	355.10	355.11	357.11	1,521,368.00
24.04.2025	361.33	354.47	358.65	361.05	1,349,722.00
25.04.2025	366.23	359.38	360.60	365.06	1,462,538.00
28.04.2025	368.95	363.91	366.99	366.49	1,223,212.00
29.04.2025	372.32	365.81	366.98	370.92	1,104,111.00
30.04.2025	375.16	366.56	370.00	373.92	2,251,607.00
01.05.2025	376.18	368.54	372.42	373.99	1,631,833.00
02.05.2025	379.33	363.08	373.89	378.22	3,709,095.00
05.05.2025	383.99	373.05	377.85	381.36	1,619,405.00
06.05.2025	381.57	373.98	379.13	377.52	1,823,403.00
07.05.2025	384.58	376.30	377.47	384.06	1,192,552.00
08.05.2025	388.32	382.36	383.96	382.46	926,972.00
09.05.2025	384.55	380.28	382.20	380.92	746,814.00
12.05.2025	392.42	386.50	389.07	388.08	1,359,329.00
13.05.2025	390.46	385.78	388.67	387.53	825,558.00
14.05.2025	388.02	384.76	386.96	386.32	1,107,728.00
15.05.2025	392.63	384.58	388.50	392.20	1,124,419.00
16.05.2025	394.49	389.60	393.10	394.21	1,110,480.00
19.05.2025	394.92	390.00	392.35	394.69	1,072,263.00
20.05.2025	393.32	387.99	392.34	389.55	1,047,392.00
21.05.2025	388.62	379.16	387.55	379.75	1,453,539.00
22.05.2025	380.62	375.86	378.14	378.28	1,048,982.00
23.05.2025	379.53	371.27	375.55	376.62	1,500,592.00
27.05.2025	385.40	380.00	380.72	383.78	1,099,109.00
28.05.2025	385.35	379.73	381.96	380.39	1,158,039.00
29.05.2025	384.66	378.48	381.28	382.35	823,526.00
30.05.2025	384.16	378.47	381.80	382.64	1,993,145.00
02.06.2025	381.07	375.55	379.56	380.86	837,087.00
03.06.2025	382.13	377.61	378.94	381.01	1,100,350.00
04.06.2025	383.83	380.59	382.28	382.55	838,108.00
05.06.2025	384.60	381.66	384.60	383.10	904,802.00
06.06.2025	388.69	382.80	385.42	383.89	662,305.00
09.06.2025	384.03	377.60	383.51	382.28	940,512.00
10.06.2025	386.29	381.83	383.05	385.05	951,186.00
11.06.2025	385.42	379.80	385.07	381.08	792,321.00
12.06.2025	381.59	378.02	381.29	380.49	877,829.00
13.06.2025	382.35	376.79	377.22	377.30	876,019.00
16.06.2025	381.61	375.96	379.13	377.12	965,042.00
17.06.2025	376.99	370.85	376.44	373.37	1,338,027.00
18.06.2025	376.64	372.05	374.07	373.26	854,666.00
20.06.2025	377.90	373.77	374.89	375.56	2,011,717.00
23.06.2025	379.49	372.48	375.13	379.16	1,272,375.00
24.06.2025	388.12	377.64	381.80	386.46	1,746,007.00
25.06.2025	393.26	385.27	385.27	392.23	1,914,556.00
26.06.2025	396.25	388.86	393.00	390.40	1,471,315.00
27.06.2025	396.15	390.05	390.40	393.55	2,216,556.00
30.06.2025	395.87	390.71	393.77	395.63	1,133,787.00
01.07.2025	399.74	392.59	394.78	396.74	1,200,441.00
02.07.2025	396.82	388.21	394.75	391.81	1,134,092.00
03.07.2025	395.50	390.31	393.63	395.28	536,295.00
07.07.2025	395.27	390.17	394.22	392.51	1,295,541.00
08.07.2025	393.73	388.60	390.00	389.50	1,195,278.00
09.07.2025	392.79	387.14	391.11	392.05	871,884.00
10.07.2025	397.46	390.91	392.94	394.77	1,167,572.00
11.07.2025	392.98	387.43	392.10	389.46	821,912.00
14.07.2025	392.95	386.04	387.92	391.46	1,266,771.00
15.07.2025	392.77	387.63	392.77	390.59	1,431,922.00
16.07.2025	391.42	385.93	391.38	390.87	1,067,792.00
17.07.2025	392.05	385.19	389.10	388.90	1,039,832.00
18.07.2025	393.00	387.86	391.17	389.40	1,716,293.00
21.07.2025	391.56	386.67	388.06	387.32	791,518.00
22.07.2025	395.70	389.52	389.62	395.15	1,016,205.00
23.07.2025	404.87	393.19	399.40	400.93	1,458,267.00
24.07.2025	402.63	396.30	401.10	396.66	1,711,780.00
25.07.2025	403.79	396.40	397.83	403.53	963,502.00
28.07.2025	404.14	399.25	402.59	400.69	888,444.00
29.07.2025	403.92	399.31	402.00	400.57	970,454.00
30.07.2025	403.22	398.00	398.75	400.41	1,077,158.00
31.07.2025	401.99	392.07	398.27	392.73	2,328,244.00
01.08.2025	383.09	372.32	372.32	377.79	3,012,224.00
04.08.2025	384.46	378.23	378.86	381.49	1,354,349.00
05.08.2025	382.83	379.13	381.83	380.86	1,049,922.00
06.08.2025	381.24	374.32	381.13	374.94	1,478,012.00
07.08.2025	381.34	373.72	377.00	376.37	1,192,031.00
08.08.2025	379.81	376.06	377.00	377.58	972,328.00
11.08.2025	379.29	375.27	377.25	376.67	1,127,996.00
12.08.2025	379.17	374.68	377.49	376.61	945,711.00
13.08.2025	379.33	374.53	378.46	378.95	1,504,984.00
14.08.2025	379.44	374.52	378.34	378.52	1,614,251.00
15.08.2025	383.14	378.70	380.76	381.91	1,060,018.00
18.08.2025	382.98	380.57	382.06	381.61	1,102,239.00
19.08.2025	390.30	380.24	380.92	389.94	1,691,409.00
20.08.2025	395.37	390.11	391.68	391.87	1,388,341.00
21.08.2025	390.91	384.58	389.95	384.83	1,032,112.00
22.08.2025	395.23	384.33	385.75	394.22	894,115.00
25.08.2025	395.35	389.35	393.67	390.88	965,972.00
26.08.2025	394.96	389.70	391.20	394.33	1,059,802.00
27.08.2025	395.11	391.67	394.34	393.15	648,797.00
28.08.2025	392.50	387.92	390.65	389.67	1,028,565.00
29.08.2025	391.99	388.35	389.77	391.41	672,473.00
02.09.2025	390.90	386.01	388.92	389.94	1,140,974.00
03.09.2025	391.39	384.25	389.88	388.56	885,407.00
04.09.2025	396.86	386.81	389.12	394.34	1,040,248.00
05.09.2025	396.37	389.64	394.00	392.31	1,094,061.00
08.09.2025	393.53	388.15	390.98	393.11	854,423.00
09.09.2025	395.90	390.39	392.90	392.76	1,018,062.00
10.09.2025	392.95	381.51	392.95	382.97	931,586.00
11.09.2025	389.36	382.95	383.22	388.79	844,946.00
12.09.2025	387.80	382.71	386.04	383.34	985,297.00
15.09.2025	386.52	376.66	383.78	377.11	633,957.00
16.09.2025	378.59	375.00	375.49	376.62	1,234,674.00
17.09.2025	381.19	374.77	376.60	376.88	917,589.00
18.09.2025	377.03	373.27	374.97	375.68	465,757.00
19.09.2025	380.34	377.45	378.10	377.94	326,189.00
22.09.2025	381.62	374.12	375.54	378.39	865,533.00
23.09.2025	378.69	372.08	376.34	372.85	685,512.00
24.09.2025	374.17	369.40	372.50	370.56	388,824.00
25.09.2025	369.38	362.00	367.59	369.05	848,304.00
26.09.2025	372.30	368.57	370.31	368.95	427,664.00
29.09.2025	369.89	365.04	367.92	369.79	570,524.00
30.09.2025	371.08	365.90	368.51	369.71	656,785.00
01.10.2025	371.12	352.64	369.77	364.11	1,364,288.00
02.10.2025	366.80	359.17	361.68	366.38	1,002,868.00
03.10.2025	373.19	367.23	367.47	370.60	518,384.00
06.10.2025	371.69	365.00	371.69	366.25	961,853.00
07.10.2025	370.00	364.93	366.55	369.15	848,859.00
08.10.2025	375.81	369.34	369.91	375.40	725,911.00
09.10.2025	376.91	369.81	376.43	370.18	870,565.00
10.10.2025	371.80	364.62	371.50	364.62	734,200.00
13.10.2025	370.60	363.38	363.84	364.95	602,474.00
14.10.2025	372.95	364.27	364.32	369.90	719,412.00
15.10.2025	373.00	367.32	369.04	369.85	763,582.00
16.10.2025	372.88	366.47	370.72	369.25	637,586.00
17.10.2025	374.77	368.41	369.60	374.37	606,938.00
20.10.2025	382.72	370.94	373.72	381.23	705,974.00
21.10.2025	383.12	377.30	381.40	379.47	503,538.00
22.10.2025	392.42	383.53	385.68	388.23	993,837.00
23.10.2025	388.61	378.72	387.43	383.01	703,773.00
24.10.2025	384.80	379.20	384.80	382.03	675,096.00

צרו איתנו קשר *5988