גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > טייוואן סמיקונדקטור > גרפים

עדכון אחרון 05.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית טייוואן סמיקונדקטור

Taiwan Semiconductor

מניה TSM ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	296.165	296.165	296.165	296.165	0.00
16:50	297.0257	297.0257	297.0257	297.0257	291,182.00
17:00	299.26	299.26	299.26	299.26	355,091.00
17:10	299.31	299.31	299.31	299.31	218,444.00
17:20	300.39	300.39	300.39	300.39	246,763.00
17:30	299.95	299.95	299.95	299.95	181,502.00
17:40	298.8788	298.8788	298.8788	298.8788	187,992.00
17:50	298.34	298.34	298.34	298.34	84,397.00
18:00	297.81	297.81	297.81	297.81	127,512.00
18:10	297.2705	297.2705	297.2705	297.2705	112,700.00
18:20	296.2987	296.2987	296.2987	296.2987	102,162.00
18:30	297.21	297.21	297.21	297.21	81,690.00
18:40	296.35	296.35	296.35	296.35	93,332.00
18:50	297.155	297.155	297.155	297.155	57,170.00
19:00	296.97	296.97	296.97	296.97	58,103.00
19:10	296.2387	296.2387	296.2387	296.2387	54,108.00
19:20	295.85	295.85	295.85	295.85	62,641.00
19:30	295.75	295.75	295.75	295.75	61,944.00
19:40	295.27	295.27	295.27	295.27	71,050.00
19:50	295.69	295.69	295.69	295.69	44,085.00
20:00	296.4184	296.4184	296.4184	296.4184	60,641.00
20:10	296.905	296.905	296.905	296.905	45,634.00
20:20	295.855	295.855	295.855	295.855	91,429.00
20:30	295.96	295.96	295.96	295.96	71,520.00
20:40	296.51	296.51	296.51	296.51	45,013.00
20:50	295.7501	295.7501	295.7501	295.7501	70,694.00
21:00	295.42	295.42	295.42	295.42	38,025.00
21:10	294.755	294.755	294.755	294.755	108,165.00
21:20	294.83	294.83	294.83	294.83	57,695.00
21:30	294.97	294.97	294.97	294.97	56,930.00
21:40	294.865	294.865	294.865	294.865	55,075.00
21:50	294.7	294.7	294.7	294.7	34,655.00
22:00	294.75	294.75	294.75	294.75	36,325.00
22:10	294.77	294.77	294.77	294.77	41,275.00
22:20	294.7985	294.7985	294.7985	294.7985	46,851.00
22:30	294.675	294.675	294.675	294.675	91,216.00
22:40	294.5	294.5	294.5	294.5	126,211.00
22:50	293.94	293.94	293.94	293.94	167,267.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.12.2025 17:00	289.815	288.685	289.02	289.1175	8,383,115.00
01.12.2025 17:30	289.7246	287.69	288.8472	289.58	11,500,851.00
01.12.2025 18:00	289.55	288.6933	289.55	289.27	8,682,172.00
01.12.2025 18:30	290.14	289.335	289.335	290.05	24,114,259.00
01.12.2025 19:00	290.785	289.9	290.37	290.59	25,023,665.00
01.12.2025 19:30	290.6615	290.17	290.5901	290.17	19,519,110.00
01.12.2025 20:00	290.285	289.81	290.045	290.125	22,486,878.00
01.12.2025 20:30	290.545	290.115	290.13	290.4501	39,103,564.00
01.12.2025 21:00	290.345	289.01	290.345	289.21	46,650,183.00
01.12.2025 21:30	289.36	288.21	289.1	288.21	33,605,085.00
01.12.2025 22:00	288.72	288.275	288.3005	288.58	36,704,781.00
01.12.2025 22:30	288.85	287.98	288.74	287.98	48,782,131.00
02.12.2025 16:30	292.81	290	290.0025	292.56	5,282,265.00
02.12.2025 17:00	294.32	291.85	292.78	291.85	8,971,013.00
02.12.2025 17:30	293.6	291.38	291.38	293.08	14,903,055.00
02.12.2025 18:00	293.295	289.4905	292.93	289.58	34,059,886.00
02.12.2025 18:30	291.82	289.385	289.76	291.765	42,223,526.00
02.12.2025 19:00	293.41	291.5101	291.82	293.312	36,900,122.00
02.12.2025 19:30	293.875	292.22	293.25	292.22	39,253,572.00
02.12.2025 20:00	292.98	292.04	292.205	292.56	56,920,184.00
02.12.2025 20:30	292.8	291.54	292.675	291.85	64,767,719.00
02.12.2025 21:00	292.3955	291.545	291.88	291.77	59,092,157.00
02.12.2025 21:30	292.895	291.8	291.8	292.7	62,621,390.00
02.12.2025 22:00	293.06	292.15	292.465	293.06	73,921,048.00
02.12.2025 22:30	293.277	292.09	293.0301	292.09	65,558,493.00
03.12.2025 16:30	290.18	286.32	290.15	288.975	6,788,952.00
03.12.2025 17:00	293.15	288.7235	288.7235	292.82	10,349,765.00
03.12.2025 17:30	295.22	292.964	292.964	293.79	20,468,615.00
03.12.2025 18:00	294.72	293.6452	293.945	294.3699	31,497,772.00
03.12.2025 18:30	294.67	293.49	294.445	293.5516	42,674,959.00
03.12.2025 19:00	294.44	293.65	293.7575	294.09	45,853,808.00
03.12.2025 19:30	294.58	293.955	294.15	294.16	32,796,132.00
03.12.2025 20:00	295.38	294.2	294.2	295.38	33,132,282.00
03.12.2025 20:30	296.605	295.6301	295.67	295.878	57,293,629.00
03.12.2025 21:00	296.44	295.5291	296.0196	295.5291	69,659,096.00
03.12.2025 21:30	295.51	294.9516	295.4371	295.0705	67,356,596.00
03.12.2025 22:00	295.77	295.14	295.15	295.77	70,310,016.00
03.12.2025 22:30	295.76	294.675	295.76	295.48	84,892,660.00
04.12.2025 16:30	293.44	290.525	293.44	290.525	4,336,865.00
04.12.2025 17:00	292.8799	290.6	290.6	292.48	7,341,536.00
04.12.2025 17:30	292.65	291.65	292.63	291.98	10,785,907.00
04.12.2025 18:00	292.7	291.27	291.95	292.505	10,209,609.00
04.12.2025 18:30	293.065	291.97	292.43	293.065	14,319,404.00
04.12.2025 19:00	293.2	291.965	293	291.965	30,169,079.00
04.12.2025 19:30	292.5	291.945	292.11	292.4422	24,797,999.00
04.12.2025 20:00	292.47	291.51	292.47	291.915	27,047,673.00
04.12.2025 20:30	292.275	291.69	291.9	291.695	32,664,541.00
04.12.2025 21:00	292.015	290.475	291.66	291	39,690,840.00
04.12.2025 21:30	291.8	291.016	291.016	291.75	38,989,269.00
04.12.2025 22:00	291.88	290.935	291.75	291	42,695,217.00
04.12.2025 22:30	292.71	291.0125	291.0125	292.71	44,745,994.00
05.12.2025 16:30	299.29	295.325	295.94	299.015	8,355,314.00
05.12.2025 17:00	300.7	298.5101	298.635	298.85	18,923,423.00
05.12.2025 17:30	299.15	297.11	299.135	297.28	13,370,516.00
05.12.2025 18:00	297.895	296.09	297.895	296.84	29,375,246.00
05.12.2025 18:30	297.195	296.16	296.56	296.575	36,429,725.00
05.12.2025 19:00	296.6378	295.54	296.56	295.54	36,848,464.00
05.12.2025 19:30	296.44	295.175	295.52	296.31	41,079,249.00
05.12.2025 20:00	296.91	295.65	296.41	296.205	29,916,673.00
05.12.2025 20:30	296.64	295.38	296.245	295.585	51,436,500.00
05.12.2025 21:00	295.46	294.53	295.46	294.97	61,648,924.00
05.12.2025 21:30	295.07	294.7	295.015	294.955	53,762,434.00
05.12.2025 22:00	294.934	294.62	294.9	294.75	41,125,701.00
05.12.2025 22:30	294.9	293.43	294.72	294.7	60,767,841.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.12.2024	203.13	198.98	200.93	199.17	9,665,956.00
10.12.2024	199.91	190.37	199.10	191.94	14,636,460.00
11.12.2024	196.00	193.26	194.67	194.60	8,580,341.00
12.12.2024	195.42	191.29	194.63	191.46	7,597,911.00
13.12.2024	202.54	197.27	198.51	200.99	19,241,930.00
16.12.2024	205.50	200.87	203.20	202.22	14,571,460.00
17.12.2024	202.40	197.47	201.00	200.66	10,494,200.00
18.12.2024	205.24	193.96	203.00	195.56	14,640,070.00
19.12.2024	198.57	193.95	198.40	194.64	10,002,630.00
20.12.2024	198.08	191.98	192.60	197.21	15,622,650.00
23.12.2024	208.05	200.90	201.00	207.36	16,512,530.00
24.12.2024	207.20	204.55	205.92	206.33	7,633,374.00
26.12.2024	208.16	202.89	205.50	203.06	7,569,553.00
27.12.2024	204.50	199.05	204.50	201.63	10,014,800.00
30.12.2024	201.97	198.48	199.84	200.39	10,957,330.00
31.12.2024	201.78	197.36	200.79	197.49	6,308,810.00
06.01.2025	222.20	215.69	218.77	220.01	24,168,450.00
07.01.2025	221.48	211.32	221.24	211.42	16,871,280.00
08.01.2025	210.30	205.92	209.97	207.12	13,070,070.00
10.01.2025	209.98	203.23	207.60	208.37	17,154,250.00
13.01.2025	203.59	200.05	200.52	201.36	16,161,710.00
14.01.2025	206.26	198.50	205.18	201.45	14,131,510.00
15.01.2025	209.04	199.35	202.49	206.80	17,853,680.00
16.01.2025	221.95	213.17	218.89	214.79	37,902,280.00
17.01.2025	215.68	211.06	215.17	211.50	21,302,120.00
21.01.2025	220.15	212.05	214.46	218.70	18,885,400.00
22.01.2025	225.43	219.31	221.95	223.20	17,255,400.00
23.01.2025	224.70	219.41	220.10	224.62	8,932,595.00
24.01.2025	226.40	220.96	226.22	221.88	13,150,300.00
27.01.2025	207.00	187.66	197.04	192.31	66,020,570.00
28.01.2025	202.84	192.46	195.65	202.40	31,680,730.00
29.01.2025	206.45	199.75	204.49	202.33	14,869,360.00
30.01.2025	209.62	205.42	206.57	208.15	13,458,050.00
31.01.2025	215.00	208.20	209.93	209.32	15,241,750.00
03.02.2025	202.10	197.98	199.63	201.85	7,457,047.00
04.02.2025	205.75	202.08	204.07	204.05	12,272,020.00
05.02.2025	210.48	203.83	206.00	209.08	7,541,357.00
06.02.2025	211.18	207.00	210.05	210.50	8,446,136.00
07.02.2025	213.18	205.72	213.01	206.12	11,305,640.00
10.02.2025	209.98	206.53	208.00	207.95	9,251,230.00
11.02.2025	209.84	201.00	205.13	208.74	9,170,230.00
12.02.2025	207.07	203.01	204.90	206.38	7,345,322.00
13.02.2025	202.30	199.23	201.88	201.00	12,183,110.00
14.02.2025	206.25	197.46	199.98	203.90	22,877,890.00
18.02.2025	205.85	200.52	204.76	202.74	14,955,730.00
19.02.2025	202.60	200.02	202.01	200.95	10,864,170.00
20.02.2025	200.34	197.61	200.28	200.10	10,581,020.00
21.02.2025	202.69	196.01	201.33	198.24	13,715,440.00
24.02.2025	198.79	191.46	196.88	191.65	13,747,230.00
25.02.2025	193.53	187.47	190.65	189.33	17,628,490.00
26.02.2025	196.08	191.09	191.09	194.62	13,621,430.00
27.02.2025	194.77	181.13	194.69	181.31	23,576,920.00
28.02.2025	182.16	175.52	179.31	180.53	27,861,690.00
03.03.2025	181.57	171.07	181.15	172.97	37,161,330.00
04.03.2025	183.60	174.18	175.06	180.29	28,944,360.00
05.03.2025	184.74	180.72	183.00	184.28	16,957,600.00
06.03.2025	181.55	175.79	178.57	175.85	17,720,460.00
07.03.2025	178.47	171.02	175.79	177.10	17,705,710.00
10.03.2025	174.89	167.91	172.47	170.65	18,199,700.00
11.03.2025	173.33	168.10	170.65	170.97	14,767,290.00
12.03.2025	178.13	174.76	175.60	177.17	14,287,850.00
13.03.2025	173.89	170.50	173.89	171.59	14,338,450.00
14.03.2025	174.37	171.93	172.65	174.09	11,425,200.00
17.03.2025	177.16	173.82	173.95	176.24	9,660,260.00
18.03.2025	174.58	170.43	174.38	173.13	9,967,115.00
19.03.2025	175.73	171.74	173.00	173.83	10,525,360.00
20.03.2025	178.67	174.55	174.85	177.47	12,191,000.00
21.03.2025	177.20	173.79	174.91	176.73	9,972,805.00
24.03.2025	182.93	179.68	179.99	181.16	11,426,140.00
25.03.2025	182.51	179.80	182.47	180.90	8,690,290.00
26.03.2025	179.55	171.47	179.23	173.50	14,606,890.00
27.03.2025	171.61	167.55	171.39	168.24	17,540,630.00
28.03.2025	168.63	164.06	168.04	166.11	14,150,060.00
31.03.2025	166.13	159.73	160.36	166.00	19,369,170.00
01.04.2025	168.87	165.06	166.39	168.64	9,143,543.00
02.04.2025	171.75	166.35	166.85	170.39	9,109,609.00
03.04.2025	161.80	157.21	160.06	157.38	28,238,360.00
04.04.2025	151.31	144.84	150.89	146.80	35,028,980.00
07.04.2025	153.75	134.25	134.51	146.17	43,495,090.00
08.04.2025	152.61	138.98	151.98	141.37	29,707,870.00
09.04.2025	160.62	137.90	140.20	158.75	42,630,220.00
10.04.2025	156.00	146.91	155.50	151.13	24,413,080.00
11.04.2025	158.01	153.25	156.00	157.08	19,497,510.00
14.04.2025	158.59	154.03	158.30	155.84	17,365,850.00
15.04.2025	158.25	156.05	156.49	157.33	13,558,750.00
16.04.2025	153.54	148.49	150.60	151.67	23,610,670.00
17.04.2025	157.50	151.45	156.05	151.74	26,872,890.00
21.04.2025	150.28	145.84	149.99	147.86	14,272,440.00
22.04.2025	152.60	147.44	148.00	151.40	12,448,790.00
23.04.2025	160.38	156.00	159.37	157.81	17,595,810.00
24.04.2025	164.55	157.39	157.78	164.18	17,557,350.00
25.04.2025	165.91	161.16	163.93	165.28	14,287,980.00
28.04.2025	165.32	160.50	165.00	163.40	11,318,780.00
29.04.2025	166.00	163.50	164.38	164.48	8,804,730.00
30.04.2025	166.92	161.75	163.54	166.69	9,251,152.00
01.05.2025	174.78	170.95	172.80	172.72	22,032,140.00
02.05.2025	180.65	177.14	179.79	179.28	20,637,620.00
05.05.2025	180.08	176.25	179.00	176.40	14,006,200.00
06.05.2025	174.74	170.59	172.60	172.28	13,516,390.00
07.05.2025	175.98	171.37	174.10	174.54	9,513,598.00
08.05.2025	177.45	173.66	175.34	175.22	10,300,190.00
09.05.2025	180.46	176.47	179.80	176.52	10,302,210.00
12.05.2025	189.17	184.61	187.28	186.98	21,475,400.00
13.05.2025	194.28	187.72	187.72	193.99	19,746,770.00
14.05.2025	196.22	193.23	195.28	194.76	12,321,320.00
15.05.2025	194.49	191.63	193.10	194.22	9,798,530.00
16.05.2025	195.08	192.57	194.53	194.22	8,399,366.00
19.05.2025	193.50	188.81	189.00	193.50	10,118,650.00
20.05.2025	193.73	190.81	191.80	193.45	7,040,066.00
21.05.2025	195.27	190.53	193.10	191.76	7,349,855.00
22.05.2025	196.83	191.34	191.34	196.19	11,733,020.00
23.05.2025	192.80	190.03	192.02	191.98	9,058,427.00
27.05.2025	198.31	193.70	194.10	197.68	12,178,030.00
28.05.2025	198.07	195.48	196.09	196.14	17,284,950.00
29.05.2025	199.80	196.08	199.46	197.15	13,968,110.00
30.05.2025	195.91	190.56	195.77	193.32	11,966,010.00
02.06.2025	195.16	192.20	193.04	194.84	7,295,630.00
03.06.2025	198.17	193.64	194.35	197.61	9,531,227.00
04.06.2025	204.03	200.38	201.38	202.40	13,277,430.00
05.06.2025	205.76	202.28	204.88	203.34	11,182,550.00
06.06.2025	206.29	203.23	203.58	205.18	8,480,020.00
09.06.2025	209.27	205.87	206.40	207.00	11,396,950.00
10.06.2025	213.23	209.96	211.60	212.42	13,235,950.00
11.06.2025	217.43	212.95	215.00	214.10	13,296,250.00
12.06.2025	215.88	211.91	212.92	215.43	9,764,036.00
13.06.2025	213.26	209.40	210.11	211.10	10,126,860.00
16.06.2025	217.60	212.73	213.00	215.68	10,892,990.00
17.06.2025	215.94	213.50	213.89	213.90	8,299,892.00
18.06.2025	215.17	212.89	214.70	213.50	6,908,985.00
20.06.2025	215.50	208.15	215.20	209.51	16,895,090.00
23.06.2025	210.59	206.20	206.63	210.32	7,456,290.00
24.06.2025	220.37	213.88	214.39	220.09	14,781,340.00
25.06.2025	223.50	220.80	220.80	222.74	9,126,794.00
26.06.2025	225.22	222.70	224.98	224.01	7,649,617.00
27.06.2025	228.88	224.03	224.30	228.57	12,938,990.00
30.06.2025	228.15	224.80	227.44	226.49	9,220,513.00
01.07.2025	228.60	221.18	227.43	224.68	9,964,016.00
02.07.2025	233.82	224.00	224.48	233.60	11,977,130.00
03.07.2025	237.58	233.27	233.87	234.80	7,777,996.00
07.07.2025	232.55	227.44	231.63	229.17	13,500,400.00
08.07.2025	230.33	227.54	229.78	227.86	8,830,165.00
09.07.2025	233.27	230.24	230.45	231.84	9,442,031.00
10.07.2025	233.05	227.77	232.78	229.76	13,093,950.00
11.07.2025	232.27	229.40	231.00	230.40	8,799,167.00
14.07.2025	229.85	226.31	229.33	228.67	10,649,730.00
15.07.2025	237.71	233.85	234.46	236.95	14,215,530.00
16.07.2025	238.31	234.15	236.40	237.56	14,329,790.00
17.07.2025	248.28	241.39	245.79	245.60	27,344,570.00
18.07.2025	245.97	238.69	245.31	240.40	16,226,330.00
21.07.2025	242.34	238.71	240.12	238.85	11,817,720.00
22.07.2025	238.00	231.76	237.83	234.60	11,861,620.00
23.07.2025	240.50	236.38	238.52	240.33	9,759,155.00
24.07.2025	241.95	238.03	240.21	241.60	8,943,838.00
25.07.2025	246.24	240.94	241.32	245.60	11,528,980.00
28.07.2025	243.95	241.05	243.00	242.75	11,856,740.00
29.07.2025	243.97	239.82	241.49	241.33	9,391,757.00
30.07.2025	244.57	241.22	242.12	242.91	6,721,396.00
31.07.2025	247.41	239.80	245.98	241.62	13,399,020.00
01.08.2025	237.19	231.84	235.62	235.21	13,510,850.00
04.08.2025	239.00	236.39	237.91	239.00	6,423,080.00
05.08.2025	238.63	230.17	238.32	232.47	11,729,650.00
06.08.2025	232.20	228.82	231.03	231.37	8,742,120.00
07.08.2025	247.84	240.80	244.47	242.62	16,772,030.00
08.08.2025	243.16	238.97	243.16	241.83	10,522,420.00
11.08.2025	245.35	241.54	242.04	242.09	8,244,458.00
12.08.2025	244.77	241.70	243.72	244.29	7,126,753.00
13.08.2025	246.43	239.94	246.43	241.44	7,954,626.00
14.08.2025	241.38	236.82	237.97	241.00	10,765,640.00
15.08.2025	240.80	237.26	240.33	238.88	8,145,964.00
18.08.2025	242.86	239.99	239.99	241.41	6,880,861.00
19.08.2025	240.16	232.67	240.02	232.70	13,817,680.00
20.08.2025	229.03	223.70	228.14	228.60	17,082,360.00
21.08.2025	230.33	226.26	228.15	227.33	7,108,484.00
22.08.2025	234.45	226.17	228.00	232.99	10,248,170.00
25.08.2025	237.27	232.25	234.30	235.59	7,616,358.00
26.08.2025	238.83	235.73	236.37	238.72	9,748,773.00
27.08.2025	239.40	235.44	236.87	239.29	9,332,299.00
28.08.2025	240.66	236.00	236.29	238.27	8,442,623.00
29.08.2025	235.95	230.58	235.84	230.87	15,500,170.00
02.09.2025	229.34	225.63	226.15	228.39	13,938,950.00
03.09.2025	232.45	228.60	231.51	231.39	7,177,936.00
04.09.2025	235.31	230.30	231.35	235.21	6,174,199.00
05.09.2025	244.55	237.90	240.24	243.41	14,021,930.00
08.09.2025	247.88	241.62	241.99	247.19	12,945,000.00
09.09.2025	254.73	246.93	246.93	250.92	13,253,610.00
10.09.2025	264.58	257.75	258.87	260.44	18,640,990.00
11.09.2025	261.64	258.23	260.35	258.91	9,989,235.00
12.09.2025	260.95	258.38	260.85	259.33	8,479,306.00
15.09.2025	262.80	258.75	260.00	261.38	7,027,651.00
16.09.2025	266.44	260.61	265.92	262.06	10,307,610.00
17.09.2025	264.81	259.73	264.34	262.79	10,394,100.00
18.09.2025	270.51	257.99	258.34	268.58	8,796,593.00
19.09.2025	266.56	262.81	266.38	265.63	4,564,793.00
22.09.2025	276.36	265.45	266.54	272.57	8,489,982.00
23.09.2025	286.00	280.00	282.24	282.58	8,698,226.00
24.09.2025	281.20	276.72	280.38	280.75	5,477,479.00
25.09.2025	276.00	270.19	273.43	276.94	5,925,270.00
26.09.2025	275.46	270.64	273.86	273.42	5,465,492.00
29.09.2025	279.87	273.42	276.45	273.44	3,992,868.00
30.09.2025	279.49	273.83	275.64	279.25	4,272,372.00
01.10.2025	290.46	277.17	278.80	288.60	8,319,091.00
02.10.2025	296.72	287.06	296.44	288.13	5,581,765.00
03.10.2025	296.06	290.50	292.86	292.30	5,667,700.00
06.10.2025	307.28	300.00	300.00	302.43	7,139,945.00
07.10.2025	307.10	293.28	306.63	294.10	7,372,325.00
08.10.2025	306.40	294.00	294.71	304.51	6,917,415.00
09.10.2025	302.83	297.42	302.52	299.84	5,536,523.00
10.10.2025	300.20	280.33	299.74	280.77	11,808,440.00
13.10.2025	304.63	292.38	297.99	303.23	10,575,330.00
14.10.2025	301.75	291.34	295.63	295.98	8,762,665.00
15.10.2025	306.37	300.07	306.18	304.85	10,453,620.00
16.10.2025	311.37	296.70	311.00	299.97	13,170,680.00
17.10.2025	303.29	294.92	298.18	295.16	7,995,963.00
20.10.2025	303.65	297.06	300.01	297.82	6,950,423.00
21.10.2025	299.37	293.65	299.00	294.52	5,651,982.00
22.10.2025	295.20	284.40	294.28	288.90	7,597,537.00
23.10.2025	294.09	289.64	289.88	290.74	5,606,505.00
24.10.2025	297.95	294.39	295.57	295.00	4,660,928.00
27.10.2025	300.46	293.71	298.85	298.24	6,739,072.00
28.10.2025	302.13	296.10	298.29	301.52	6,191,384.00
29.10.2025	307.93	302.38	306.01	305.10	7,868,165.00
30.10.2025	307.30	300.82	303.08	303.30	6,975,271.00
31.10.2025	307.67	296.69	305.99	300.43	5,109,118.00
03.11.2025	310.12	302.12	302.78	304.82	6,224,094.00
04.11.2025	301.99	293.51	297.25	294.10	6,518,278.00
05.11.2025	298.22	291.51	292.40	293.95	4,785,505.00
06.11.2025	294.64	287.38	294.10	289.20	5,919,935.00
07.11.2025	287.89	277.13	285.11	286.58	8,387,969.00
10.11.2025	297.13	291.75	294.47	295.29	5,422,273.00
11.11.2025	294.92	288.91	292.06	291.19	4,531,731.00
12.11.2025	294.84	289.59	294.14	290.65	4,244,051.00
13.11.2025	289.50	280.01	289.17	282.17	7,195,760.00
14.11.2025	286.86	273.23	275.96	284.87	5,631,134.00
17.11.2025	286.53	279.80	281.30	282.21	5,400,940.00
18.11.2025	280.19	272.73	277.24	278.01	6,118,793.00
19.11.2025	284.55	276.32	277.11	282.32	6,093,406.00
20.11.2025	292.85	276.41	292.21	277.65	8,076,454.00
21.11.2025	278.69	266.82	272.66	275.11	9,846,405.00
24.11.2025	285.06	273.19	273.44	284.60	6,303,400.00
25.11.2025	285.40	273.08	282.25	284.68	6,757,937.00
26.11.2025	292.80	287.74	289.52	289.98	6,535,214.00
28.11.2025	292.67	289.00	292.65	291.43	2,640,853.00
01.12.2025	291.16	286.46	287.12	287.91	3,946,524.00
02.12.2025	294.50	289.18	292.04	292.16	5,799,350.00
03.12.2025	296.62	286.10	292.33	295.49	5,033,019.00
04.12.2025	294.70	290.20	294.70	292.92	3,465,394.00
05.12.2025	300.77	293.27	296.00	294.68	4,542,105.00

צרו איתנו קשר *5988