גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > טייוואן סמיקונדקטור > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 27.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית טייוואן סמיקונדקטור

Taiwan Semiconductor

מניה TSM ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30	399.27	399.27	399.27	399.27	0.00
16:40	405.785	405.785	405.785	405.785	0.00
16:50	402.5669	402.5669	402.5669	402.5669	278,378.00
17:00	401.375	401.375	401.375	401.375	240,682.00
17:10	398.86	398.86	398.86	398.86	305,052.00
17:20	397.9599	397.9599	397.9599	397.9599	204,899.00
17:30	395.09	395.09	395.09	395.09	287,924.00
17:40	392.46	392.46	392.46	392.46	359,908.00
17:50	391.005	391.005	391.005	391.005	361,838.00
18:00	394.31	394.31	394.31	394.31	283,591.00
18:10	394.175	394.175	394.175	394.175	211,267.00
18:20	392.38	392.38	392.38	392.38	170,110.00
18:30	390.55	390.55	390.55	390.55	184,323.00
18:40	389.8826	389.8826	389.8826	389.8826	216,626.00
18:50	390.625	390.625	390.625	390.625	243,402.00
19:00	391.365	391.365	391.365	391.365	141,604.00
19:10	395.41	395.41	395.41	395.41	204,254.00
19:20	395.7297	395.7297	395.7297	395.7297	187,638.00
19:30	396.45	396.45	396.45	396.45	235,417.00
19:40	395.48	395.48	395.48	395.48	188,941.00
19:50	395.29	395.29	395.29	395.29	198,826.00
20:00	393.465	393.465	393.465	393.465	264,354.00
20:10	392.63	392.63	392.63	392.63	206,380.00
20:20	392.635	392.635	392.635	392.635	160,137.00
20:30	390.86	390.86	390.86	390.86	127,557.00
20:40	392.06	392.06	392.06	392.06	117,923.00
20:50	391.02	391.02	391.02	391.02	82,105.00
21:00	392.6	392.6	392.6	392.6	132,459.00
21:10	392.295	392.295	392.295	392.295	145,601.00
21:20	392.4	392.4	392.4	392.4	86,780.00
21:30	393.26	393.26	393.26	393.26	247,557.00
21:40	391.2938	391.2938	391.2938	391.2938	153,545.00
21:50	393.02	393.02	393.02	393.02	233,186.00
22:00	393.345	393.345	393.345	393.345	244,339.00
22:10	395.915	395.915	395.915	395.915	132,464.00
22:20	398.09	398.09	398.09	398.09	199,692.00
22:30	398.42	398.42	398.42	398.42	146,906.00
22:40	399.5778	399.5778	399.5778	399.5778	185,403.00
22:50	398.39	398.39	398.39	398.39	151,263.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.07.2026 17:00	420.755	417.745	420.375	420.755	31,436,393.00
22.07.2026 17:30	422.1799	420.445	420.87	421.13	36,799,116.00
22.07.2026 18:00	424.63	421.6	421.755	423.365	63,846,320.00
22.07.2026 18:30	423.6	421.825	423.2	423.55	79,673,055.00
22.07.2026 19:00	423.735	422.685	423.39	423.0905	70,991,017.00
22.07.2026 19:30	423.3443	421.7	423.035	422.85	97,677,976.00
22.07.2026 20:00	422.97	421.42	422.655	422.62	118,556,536.00
22.07.2026 20:30	422.87	421.1	422.49	421.19	105,759,591.00
22.07.2026 21:00	422.29	420.92	421.52	422.16	95,969,296.00
22.07.2026 21:30	422.7	421.16	422.16	422.59	102,378,059.00
22.07.2026 22:00	423.51	422.415	422.77	422.8	103,162,053.00
22.07.2026 22:30	423.16	421.1682	422.33	421.7	87,158,962.00
23.07.2026 16:30	420.28	414.14	415.4	417.54	10,413,933.00
23.07.2026 17:00	420.615	417.29	417.96	418.23	24,426,833.00
23.07.2026 17:30	419.02	416.02	418.665	416.26	29,917,872.00
23.07.2026 18:00	415.87	412.29	415.87	412.86	52,033,471.00
23.07.2026 18:30	415.02	411.955	412.635	414.94	68,983,025.00
23.07.2026 19:00	418.2	414.785	414.785	418.045	67,179,034.00
23.07.2026 19:30	419.36	416.615	418.01	417.68	83,106,170.00
23.07.2026 20:00	418.265	416.28	417.19	418.115	110,923,426.00
23.07.2026 20:30	417.86	415.46	417.86	415.7899	99,338,503.00
23.07.2026 21:00	415.505	414.34	415.455	415	108,573,620.00
23.07.2026 21:30	415.99	414.05	415.08	414.64	86,032,026.00
23.07.2026 22:00	415.975	413.82	414.35	415.61	80,914,352.00
23.07.2026 22:30	415.61	413.19	415.61	415.165	91,837,494.00
24.07.2026 16:30	412.62	405.395	411.41	406.395	11,783,403.00
24.07.2026 17:00	408.89	404.97	406.35	406.665	30,492,196.00
24.07.2026 17:30	406.505	403.02	405.97	406.505	40,275,424.00
24.07.2026 18:00	407.57	404.78	406.42	405.59	53,600,554.00
24.07.2026 18:30	407.54	405.495	405.495	407.54	71,063,032.00
24.07.2026 19:00	410.64	406.59	407.48	408.13	76,078,123.00
24.07.2026 19:30	407.8302	405.91	407.8302	407.185	112,087,782.00
24.07.2026 20:00	406.9619	406.01	406.9619	406.2	58,109,598.00
24.07.2026 20:30	406.79	406.3001	406.415	406.43	29,554,725.00
24.07.2026 21:00	408.1	406.16	406.47	406.34	117,966,721.00
24.07.2026 21:30	406.46	404.8425	406.46	405.16	121,082,513.00
24.07.2026 22:00	404.8688	400.81	404.8688	402.59	129,233,011.00
24.07.2026 22:30	403.3075	401.14	402.82	403.02	120,670,156.00
27.07.2026 16:30	406.705	400.315	406.14	400.53	12,139,800.00
27.07.2026 17:00	400.7738	392.695	400.7738	392.695	32,377,640.00
27.07.2026 17:30	395.015	388.885	391.875	394.865	49,472,857.00
27.07.2026 18:00	394.71	390.29	394.71	390.525	68,700,088.00
27.07.2026 18:30	393.765	389.115	390.84	393.765	96,089,161.00
27.07.2026 19:00	397.04	394.135	394.34	396.01	77,375,833.00
27.07.2026 19:30	396.865	392.75	396.42	393.245	84,966,520.00
27.07.2026 20:00	393.73	390.62	393.56	390.905	95,348,998.00
27.07.2026 20:30	392.6	390.94	390.94	392.255	112,461,571.00
27.07.2026 21:00	393.32	391.66	392.26	392.815	115,456,548.00
27.07.2026 21:30	394.69	391.2938	392.155	394.69	107,987,394.00
27.07.2026 22:00	399.5	395.07	395.07	399.1709	115,839,807.00
27.07.2026 22:30	399.82	397.76	399.47	399.75	123,580,505.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.07.2025	243.97	239.82	241.49	241.33	9,391,757.00
30.07.2025	244.57	241.22	242.12	242.91	6,721,396.00
31.07.2025	247.41	239.80	245.98	241.62	13,399,020.00
01.08.2025	237.19	231.84	235.62	235.21	13,510,850.00
04.08.2025	239.00	236.39	237.91	239.00	6,423,080.00
05.08.2025	238.63	230.17	238.32	232.47	11,729,650.00
06.08.2025	232.20	228.82	231.03	231.37	8,742,120.00
07.08.2025	247.84	240.80	244.47	242.62	16,772,030.00
08.08.2025	243.16	238.97	243.16	241.83	10,522,420.00
11.08.2025	245.35	241.54	242.04	242.09	8,244,458.00
12.08.2025	244.77	241.70	243.72	244.29	7,126,753.00
13.08.2025	246.43	239.94	246.43	241.44	7,954,626.00
14.08.2025	241.38	236.82	237.97	241.00	10,765,640.00
15.08.2025	240.80	237.26	240.33	238.88	8,145,964.00
18.08.2025	242.86	239.99	239.99	241.41	6,880,861.00
19.08.2025	240.16	232.67	240.02	232.70	13,817,680.00
20.08.2025	229.03	223.70	228.14	228.60	17,082,360.00
21.08.2025	230.33	226.26	228.15	227.33	7,108,484.00
22.08.2025	234.45	226.17	228.00	232.99	10,248,170.00
25.08.2025	237.27	232.25	234.30	235.59	7,616,358.00
26.08.2025	238.83	235.73	236.37	238.72	9,748,773.00
27.08.2025	239.40	235.44	236.87	239.29	9,332,299.00
28.08.2025	240.66	236.00	236.29	238.27	8,442,623.00
29.08.2025	235.95	230.58	235.84	230.87	15,500,170.00
02.09.2025	229.34	225.63	226.15	228.39	13,938,950.00
03.09.2025	232.45	228.60	231.51	231.39	7,177,936.00
04.09.2025	235.31	230.30	231.35	235.21	6,174,199.00
05.09.2025	244.55	237.90	240.24	243.41	14,021,930.00
08.09.2025	247.88	241.62	241.99	247.19	12,945,000.00
09.09.2025	254.73	246.93	246.93	250.92	13,253,610.00
10.09.2025	264.58	257.75	258.87	260.44	18,640,990.00
11.09.2025	261.64	258.23	260.35	258.91	9,989,235.00
12.09.2025	260.95	258.38	260.85	259.33	8,479,306.00
15.09.2025	262.80	258.75	260.00	261.38	7,027,651.00
16.09.2025	266.44	260.61	265.92	262.06	10,307,610.00
17.09.2025	264.81	259.73	264.34	262.79	10,394,100.00
18.09.2025	270.51	257.99	258.34	268.58	8,796,593.00
19.09.2025	266.56	262.81	266.38	265.63	4,564,793.00
22.09.2025	276.36	265.45	266.54	272.57	8,489,982.00
23.09.2025	286.00	280.00	282.24	282.58	8,698,226.00
24.09.2025	281.20	276.72	280.38	280.75	5,477,479.00
25.09.2025	276.00	270.19	273.43	276.94	5,925,270.00
26.09.2025	275.46	270.64	273.86	273.42	5,465,492.00
29.09.2025	279.87	273.42	276.45	273.44	3,992,868.00
30.09.2025	279.49	273.83	275.64	279.25	4,272,372.00
01.10.2025	290.46	277.17	278.80	288.60	8,319,091.00
02.10.2025	296.72	287.06	296.44	288.13	5,581,765.00
03.10.2025	296.06	290.50	292.86	292.30	5,667,700.00
06.10.2025	307.28	300.00	300.00	302.43	7,139,945.00
07.10.2025	307.10	293.28	306.63	294.10	7,372,325.00
08.10.2025	306.40	294.00	294.71	304.51	6,917,415.00
09.10.2025	302.83	297.42	302.52	299.84	5,536,523.00
10.10.2025	300.20	280.33	299.74	280.77	11,808,440.00
13.10.2025	304.63	292.38	297.99	303.23	10,575,330.00
14.10.2025	301.75	291.34	295.63	295.98	8,762,665.00
15.10.2025	306.37	300.07	306.18	304.85	10,453,620.00
16.10.2025	311.37	296.70	311.00	299.97	13,170,680.00
17.10.2025	303.29	294.92	298.18	295.16	7,995,963.00
20.10.2025	303.65	297.06	300.01	297.82	6,950,423.00
21.10.2025	299.37	293.65	299.00	294.52	5,651,982.00
22.10.2025	295.20	284.40	294.28	288.90	7,597,537.00
23.10.2025	294.09	289.64	289.88	290.74	5,606,505.00
24.10.2025	297.95	294.39	295.57	295.00	4,660,928.00
27.10.2025	300.46	293.71	298.85	298.24	6,739,072.00
28.10.2025	302.13	296.10	298.29	301.52	6,191,384.00
29.10.2025	307.93	302.38	306.01	305.10	7,868,165.00
30.10.2025	307.30	300.82	303.08	303.30	6,975,271.00
31.10.2025	307.67	296.69	305.99	300.43	5,109,118.00
03.11.2025	310.12	302.12	302.78	304.82	6,224,094.00
04.11.2025	301.99	293.51	297.25	294.10	6,518,278.00
05.11.2025	298.22	291.51	292.40	293.95	4,785,505.00
06.11.2025	294.64	287.38	294.10	289.20	5,919,935.00
07.11.2025	287.89	277.13	285.11	286.58	8,387,969.00
10.11.2025	297.13	291.75	294.47	295.29	5,422,273.00
11.11.2025	294.92	288.91	292.06	291.19	4,531,731.00
12.11.2025	294.84	289.59	294.14	290.65	4,244,051.00
13.11.2025	289.50	280.01	289.17	282.17	7,195,760.00
14.11.2025	286.86	273.23	275.96	284.87	5,631,134.00
17.11.2025	286.53	279.80	281.30	282.21	5,400,940.00
18.11.2025	280.19	272.73	277.24	278.01	6,118,793.00
19.11.2025	284.55	276.32	277.11	282.32	6,093,406.00
20.11.2025	292.85	276.41	292.21	277.65	8,076,454.00
21.11.2025	278.69	266.82	272.66	275.11	9,846,405.00
24.11.2025	285.06	273.19	273.44	284.60	6,303,400.00
25.11.2025	285.40	273.08	282.25	284.68	6,757,937.00
26.11.2025	292.80	287.74	289.52	289.98	6,535,214.00
28.11.2025	292.67	289.00	292.65	291.43	2,640,853.00
01.12.2025	291.16	286.46	287.12	287.91	3,946,524.00
02.12.2025	294.50	289.18	292.04	292.16	5,799,350.00
03.12.2025	296.62	286.10	292.33	295.49	5,033,019.00
04.12.2025	294.70	290.20	294.70	292.92	3,465,394.00
05.12.2025	300.77	293.27	296.00	294.68	4,542,105.00
08.12.2025	302.61	296.72	301.20	301.89	9,295,361.00
09.12.2025	304.68	298.50	299.99	303.60	6,624,755.00
10.12.2025	313.98	302.50	305.76	310.14	6,382,881.00
11.12.2025	305.84	299.66	305.32	304.92	5,350,169.00
12.12.2025	304.28	290.98	304.28	292.14	9,072,111.00
15.12.2025	295.79	287.55	295.00	287.71	5,519,386.00
16.12.2025	288.43	283.32	287.26	286.92	4,883,865.00
17.12.2025	289.10	275.08	288.82	276.99	8,968,791.00
18.12.2025	287.16	281.75	284.53	284.78	5,320,398.00
19.12.2025	292.17	286.49	286.49	288.86	5,455,216.00
22.12.2025	295.00	291.21	294.28	293.19	2,934,102.00
23.12.2025	297.91	292.20	293.35	297.03	3,323,936.00
24.12.2025	299.16	296.23	297.90	299.02	1,403,012.00
26.12.2025	303.38	298.52	299.93	302.96	2,717,186.00
29.12.2025	304.32	298.65	301.65	301.02	3,525,360.00
30.12.2025	304.55	299.45	302.14	299.80	2,870,297.00
31.12.2025	307.39	303.43	304.19	303.92	4,523,182.00
02.01.2026	321.59	311.86	311.84	319.68	9,281,567.00
05.01.2026	331.25	321.59	330.01	322.31	8,957,586.00
06.01.2026	333.08	324.59	330.53	327.48	8,197,846.00
07.01.2026	326.28	318.54	324.47	318.77	5,724,112.00
08.01.2026	324.10	316.14	324.10	318.11	5,757,040.00
09.01.2026	324.77	318.25	320.04	323.64	6,144,848.00
12.01.2026	333.55	321.06	322.10	331.79	6,863,828.00
13.01.2026	336.40	330.78	332.87	331.14	6,442,701.00
14.01.2026	329.85	324.85	329.93	327.42	5,466,828.00
15.01.2026	351.33	337.94	342.74	341.74	23,398,800.00
16.01.2026	349.85	341.46	346.66	342.42	10,336,710.00
20.01.2026	342.15	326.90	340.55	327.19	10,452,640.00
21.01.2026	333.64	325.68	333.21	326.11	8,812,864.00
22.01.2026	335.05	326.90	333.42	327.38	6,459,821.00
23.01.2026	337.15	331.37	332.78	334.87	6,198,382.00
26.01.2026	335.09	330.23	332.71	332.75	4,771,637.00
27.01.2026	341.25	334.57	336.02	338.27	6,160,069.00
28.01.2026	345.49	338.67	342.50	342.20	6,725,222.00
29.01.2026	343.74	328.20	339.80	338.86	7,025,159.00
30.01.2026	339.90	329.10	335.42	330.53	5,636,578.00
02.02.2026	344.20	329.10	330.62	341.20	6,052,261.00
03.02.2026	347.05	330.02	344.67	335.88	5,907,234.00
04.02.2026	338.80	319.07	335.83	325.67	9,171,702.00
05.02.2026	334.56	319.65	322.78	330.31	7,529,134.00
06.02.2026	349.70	336.71	337.50	348.81	8,828,415.00
09.02.2026	359.59	347.84	348.85	355.23	7,842,155.00
10.02.2026	364.76	356.41	364.33	361.99	6,856,074.00
11.02.2026	379.58	368.39	370.04	374.14	9,678,349.00
12.02.2026	379.69	322.10	378.98	368.00	9,004,212.00
13.02.2026	371.11	360.77	368.80	366.22	5,607,821.00
17.02.2026	366.20	356.24	361.43	364.23	4,573,589.00
18.02.2026	369.39	360.71	363.59	362.20	3,621,265.00
19.02.2026	362.79	357.44	359.91	360.57	3,107,054.00
20.02.2026	372.20	359.23	359.95	370.61	4,836,954.00
23.02.2026	373.43	366.50	367.06	370.17	4,334,914.00
24.02.2026	389.18	376.06	379.65	385.86	7,193,343.00
25.02.2026	390.20	384.83	390.04	387.68	5,261,786.00
26.02.2026	386.47	369.70	386.18	376.87	7,597,625.00
27.02.2026	376.68	368.62	370.10	374.69	4,727,876.00
02.03.2026	373.10	364.65	364.84	369.25	5,731,077.00
03.03.2026	355.98	344.14	350.04	353.33	8,850,653.00
04.03.2026	361.09	354.55	356.97	357.56	5,238,556.00
05.03.2026	359.47	343.80	354.90	353.96	7,495,581.00
06.03.2026	348.72	336.69	343.90	338.87	6,529,134.00
09.03.2026	349.40	331.92	335.98	348.77	10,165,070.00
10.03.2026	353.50	344.31	348.67	347.08	6,797,247.00
11.03.2026	357.35	350.36	354.35	354.38	5,346,619.00
12.03.2026	346.89	336.38	346.55	336.82	8,411,097.00
13.03.2026	344.51	336.23	343.92	338.34	8,681,834.00
16.03.2026	344.50	339.82	341.28	340.16	5,589,000.00
17.03.2026	346.76	338.40	340.93	345.94	4,755,380.00
18.03.2026	347.95	339.33	345.92	339.75	7,170,724.00
19.03.2026	339.89	325.19	329.17	338.75	6,906,328.00
20.03.2026	337.59	325.91	336.71	329.14	6,290,931.00
23.03.2026	343.41	331.10	331.16	338.40	7,691,414.00
24.03.2026	344.88	334.04	335.65	343.29	4,609,784.00
25.03.2026	350.45	343.50	345.07	347.88	4,904,524.00
26.03.2026	340.85	325.40	340.28	326.18	6,948,911.00
27.03.2026	329.56	322.31	324.83	326.83	7,531,333.00
30.03.2026	329.59	313.80	327.38	316.31	8,042,984.00
31.03.2026	338.35	321.14	322.31	337.96	8,655,616.00
01.04.2026	348.68	339.75	343.90	341.41	7,511,312.00
02.04.2026	342.07	326.84	327.25	338.92	4,446,755.00
06.04.2026	344.18	338.66	340.01	341.78	3,064,477.00
07.04.2026	345.47	335.65	339.64	345.18	3,263,089.00
08.04.2026	374.30	359.23	369.75	365.80	7,781,090.00
09.04.2026	368.17	360.72	363.30	365.48	4,761,089.00
10.04.2026	378.00	369.75	375.59	370.59	6,420,712.00
13.04.2026	371.46	366.05	369.83	369.71	4,492,230.00
14.04.2026	382.16	373.22	378.73	380.03	5,933,028.00
15.04.2026	381.74	372.21	381.37	375.25	7,266,690.00
16.04.2026	370.17	360.55	368.86	363.28	12,618,570.00
17.04.2026	375.58	365.14	373.20	370.53	8,562,011.00
20.04.2026	370.02	364.25	369.41	366.29	5,822,090.00
21.04.2026	370.73	365.11	368.08	367.95	4,882,506.00
22.04.2026	387.88	370.64	371.75	387.47	8,515,565.00
23.04.2026	388.76	375.81	384.25	382.60	6,140,052.00
24.04.2026	409.49	393.87	396.14	402.50	10,708,630.00
27.04.2026	414.48	400.40	412.78	404.94	7,752,734.00
28.04.2026	397.87	384.70	392.50	392.18	7,191,672.00
29.04.2026	395.85	388.18	392.66	393.83	5,061,745.00
30.04.2026	398.75	385.71	397.71	396.06	5,947,208.00
01.05.2026	403.99	392.13	393.70	397.83	4,232,959.00
05.05.2026	406.13	392.60	404.55	394.36	7,371,976.00
06.05.2026	419.70	400.65	401.98	419.42	8,197,477.00
07.05.2026	420.00	408.11	418.09	414.15	6,580,900.00
08.05.2026	416.98	400.90	416.95	411.48	8,516,738.00
11.05.2026	407.73	398.19	406.50	404.27	7,588,191.00
12.05.2026	404.27	386.12	397.61	397.25	8,870,428.00
13.05.2026	404.68	391.47	398.27	399.51	6,177,273.00
14.05.2026	421.97	402.18	403.20	417.52	9,189,700.00
15.05.2026	409.87	401.09	405.12	404.70	5,378,752.00
18.05.2026	406.88	391.10	406.31	396.02	5,835,197.00
19.05.2026	398.88	385.08	389.18	392.57	6,316,299.00
20.05.2026	403.84	395.97	397.37	401.87	4,971,181.00
21.05.2026	411.46	399.51	399.96	407.07	4,279,964.00
22.05.2026	410.66	402.86	409.43	404.33	3,019,578.00
26.05.2026	416.49	410.07	413.12	412.40	4,617,825.00
27.05.2026	430.55	415.38	426.32	422.82	7,270,168.00
28.05.2026	427.60	414.80	422.22	424.86	4,359,515.00
29.05.2026	430.37	417.25	427.07	418.59	5,345,008.00
01.06.2026	449.39	422.63	424.18	436.05	8,795,356.00
02.06.2026	448.38	436.02	440.64	446.69	4,775,099.00
03.06.2026	450.16	434.52	450.00	437.10	4,672,311.00
04.06.2026	448.01	427.30	429.99	444.82	5,253,857.00
05.06.2026	433.90	412.79	429.79	415.20	9,327,709.00
08.06.2026	433.81	422.54	424.40	426.65	5,338,872.00
09.06.2026	438.16	405.60	431.61	427.91	10,862,190.00
10.06.2026	426.32	407.70	413.97	408.91	6,421,061.00
11.06.2026	422.24	408.86	412.98	421.09	6,387,653.00
12.06.2026	426.94	417.21	420.07	423.82	4,661,418.00
15.06.2026	442.56	431.93	438.60	440.87	4,835,795.00
16.06.2026	440.33	425.20	436.35	426.05	4,492,500.00
17.06.2026	442.50	431.64	434.58	432.14	4,197,016.00
18.06.2026	465.20	438.50	439.02	461.81	7,966,540.00
22.06.2026	476.31	465.17	475.30	467.52	6,284,092.00
23.06.2026	447.33	435.80	439.19	436.72	7,304,077.00
24.06.2026	443.85	432.58	434.17	440.50	4,722,291.00
25.06.2026	452.25	432.50	451.98	435.42	6,065,180.00
26.06.2026	436.12	419.19	425.43	432.20	6,909,418.00
29.06.2026	456.09	431.09	437.08	455.06	7,030,161.00
30.06.2026	479.00	453.08	455.43	477.24	6,997,297.00
01.07.2026	468.51	443.47	466.82	444.11	8,825,982.00
02.07.2026	461.47	429.50	450.77	434.45	8,796,814.00
06.07.2026	460.02	445.60	448.07	451.89	5,786,816.00
07.07.2026	439.80	428.12	437.50	432.71	6,821,785.00
08.07.2026	440.49	428.75	429.30	432.38	2,270,004.00
09.07.2026	447.69	436.60	446.10	436.85	5,134,545.00
10.07.2026	439.65	428.10	438.00	436.48	3,263,183.00
13.07.2026	437.99	420.36	433.57	421.60	5,779,161.00
14.07.2026	430.87	418.86	431.38	420.67	7,125,351.00
15.07.2026	428.88	410.78	425.75	419.67	7,388,579.00
16.07.2026	415.95	403.50	405.57	410.01	10,892,880.00
17.07.2026	404.70	386.03	392.27	398.23	9,696,699.00
20.07.2026	409.88	400.08	408.13	402.53	5,041,305.00
21.07.2026	425.36	413.56	418.12	424.48	8,772,483.00
22.07.2026	424.81	414.22	414.74	421.12	4,221,656.00
23.07.2026	420.84	411.80	415.84	415.51	4,565,688.00
24.07.2026	412.88	400.80	411.41	403.02	4,752,833.00
27.07.2026	407.43	388.81	405.94	399.27	9,737,923.00

צרו איתנו קשר *5988