גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > טייוואן סמיקונדקטור > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 18.09.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית טייוואן סמיקונדקטור

Taiwan Semiconductor

מניה TSM ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	432.45	432.45	432.45	432.45	0.00
16:50	434.385	434.385	434.385	434.385	201,406.00
17:00	432.725	432.725	432.725	432.725	108,489.00
17:10	431.075	431.075	431.075	431.075	104,630.00
17:20	431.865	431.865	431.865	431.865	135,597.00
17:30	432.23	432.23	432.23	432.23	74,032.00
17:40	432.615	432.615	432.615	432.615	113,887.00
17:50	431.35	431.35	431.35	431.35	84,006.00
18:00	431.69	431.69	431.69	431.69	70,454.00
18:10	431.3324	431.3324	431.3324	431.3324	70,387.00
18:20	431.3184	431.3184	431.3184	431.3184	58,207.00
18:30	431.62	431.62	431.62	431.62	48,883.00
18:40	431.47	431.47	431.47	431.47	114,795.00
18:50	431.255	431.255	431.255	431.255	48,177.00
19:00	430.985	430.985	430.985	430.985	53,480.00
19:10	429.9699	429.9699	429.9699	429.9699	71,096.00
19:20	429.73	429.73	429.73	429.73	57,930.00
19:30	429.605	429.605	429.605	429.605	34,047.00
19:40	429.795	429.795	429.795	429.795	40,861.00
19:50	429.425	429.425	429.425	429.425	27,651.00
20:00	429.56	429.56	429.56	429.56	29,601.00
20:10	429.82	429.82	429.82	429.82	33,269.00
20:20	430.2	430.2	430.2	430.2	31,526.00
20:30	430.2	430.2	430.2	430.2	48,350.00
20:40	430.32	430.32	430.32	430.32	30,362.00
20:50	430.275	430.275	430.275	430.275	42,641.00
21:00	430.37	430.37	430.37	430.37	28,287.00
21:10	429.645	429.645	429.645	429.645	52,489.00
21:20	429.735	429.735	429.735	429.735	39,555.00
21:30	429.34	429.34	429.34	429.34	50,941.00
21:40	429.69	429.69	429.69	429.69	38,491.00
21:50	429.87	429.87	429.87	429.87	38,005.00
22:00	430.105	430.105	430.105	430.105	34,728.00
22:10	430.565	430.565	430.565	430.565	41,837.00
22:20	430.26	430.26	430.26	430.26	48,461.00
22:30	430.4299	430.4299	430.4299	430.4299	42,996.00
22:40	430.32	430.32	430.32	430.32	83,212.00
22:50	430.985	430.985	430.985	430.985	124,963.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.09.2026 17:00	432.64	429.24	430.515	432.64	33,217,703.00
11.09.2026 17:30	432.51	430.27	432.51	431.81	35,445,709.00
11.09.2026 18:00	434.33	431.95	431.95	434.33	38,138,996.00
11.09.2026 18:30	435.32	434.13	434.4	434.93	57,347,655.00
11.09.2026 19:00	435.24	432.8	434.86	432.8	68,736,756.00
11.09.2026 19:30	433.3938	432.38	432.955	432.815	81,793,504.00
11.09.2026 20:00	433.33	432.55	432.78	433.145	84,960,878.00
11.09.2026 20:30	433.39	432.81	433.085	432.825	82,389,631.00
11.09.2026 21:00	433.59	432.71	432.885	433.43	77,142,075.00
11.09.2026 21:30	433.5	432.59	433.4	432.66	86,001,661.00
11.09.2026 22:00	432.5778	431.715	432.5778	431.93	77,760,964.00
11.09.2026 22:30	433.11	431.77	431.785	433.11	80,019,334.00
14.09.2026 16:30	421.5605	416.705	416.705	419.31	13,027,620.00
14.09.2026 17:00	423.42	419.605	419.605	421.94	34,868,282.00
14.09.2026 17:30	421.88	418.6	421.86	419.225	48,864,365.00
14.09.2026 18:00	420.66	418.7904	419.42	419.84	49,317,985.00
14.09.2026 18:30	422.162	419.6575	420.13	420.4633	66,186,506.00
14.09.2026 19:00	420.705	419.02	420.435	419.5999	70,858,712.00
14.09.2026 19:30	421.48	419.19	419.57	420.795	95,224,429.00
14.09.2026 20:00	421.34	420.28	420.95	421.33	99,533,278.00
14.09.2026 20:30	421.3375	420.78	421.12	420.86	69,868,975.00
14.09.2026 21:00	422.84	421.2	421.2	422.165	72,924,952.00
14.09.2026 21:30	423.415	422.075	422.385	423.415	61,909,108.00
14.09.2026 22:00	424.3	421.99	423.74	421.99	93,017,532.00
14.09.2026 22:30	421.99	418.69	421.99	418.69	104,707,697.00
15.09.2026 16:30	419.34	416.78	418.32	416.78	3,478,812.00
15.09.2026 17:00	417.56	415.27	417.42	415.805	17,561,519.00
15.09.2026 17:30	415.82	413.6	415.62	413.6	26,215,318.00
15.09.2026 18:00	414.438	413.38	413.9	414.3	24,618,538.00
15.09.2026 18:30	414.44	413.34	414.315	413.34	33,880,312.00
15.09.2026 19:00	413.66	413	413.35	413.375	37,012,834.00
15.09.2026 19:30	413.36	412.7	413.305	412.9301	35,255,485.00
15.09.2026 20:00	413.72	412.8	413.045	413.545	36,162,088.00
15.09.2026 20:30	414.09	413.286	413.63	414.015	33,933,753.00
15.09.2026 21:00	414.68	414	414.0565	414.65	33,846,320.00
15.09.2026 21:30	414.75	413.85	414.3901	414.18	39,584,539.00
15.09.2026 22:00	414.69	414.295	414.325	414.34	38,088,185.00
15.09.2026 22:30	414.8	413.75	414.2851	414.035	42,611,547.00
16.09.2026 21:00	418.03	418.03	418.03	418.03	2,748,449.00
16.09.2026 21:30	418.665	415.33	416.33	415.88	58,139,591.00
16.09.2026 22:00	416.76	414.02	415.97	415.04	87,395,218.00
16.09.2026 22:30	417.84	415.39	415.58	417.77	102,614,702.00
17.09.2026 16:30	426.45	423.6	423.82	425.55	9,273,683.00
17.09.2026 17:00	426.515	424.125	424.86	425.655	16,917,716.00
17.09.2026 17:30	425.685	424.39	425.465	424.94	20,396,201.00
17.09.2026 18:00	426.8674	424.19	424.19	426.72	24,246,583.00
17.09.2026 18:30	426.65	425.33	426.47	426.47	34,390,075.00
17.09.2026 19:00	427.25	426.515	426.54	427.12	32,842,112.00
17.09.2026 19:30	427.83	426.66	427.055	427.76	28,510,537.00
17.09.2026 20:00	428.57	427.98	427.98	428.57	53,040,099.00
17.09.2026 20:30	429.8	428.23	428.56	429.71	82,952,810.00
17.09.2026 21:00	430.17	429.235	429.65	429.94	100,892,593.00
17.09.2026 21:30	430.215	429.57	429.965	429.87	104,332,425.00
17.09.2026 22:00	429.68	428.8508	429.67	428.965	92,856,872.00
17.09.2026 22:30	429.83	428.605	428.71	429.36	107,068,644.00
18.09.2026 16:30	434.6052	429.32	429.32	432.33	8,635,354.00
18.09.2026 17:00	432.5	430.82	432.1	431.9	14,589,041.00
18.09.2026 17:30	432.93	431.205	432.22	431.525	23,254,937.00
18.09.2026 18:00	432.01	430.93	431.725	431.5	27,616,092.00
18.09.2026 18:30	431.63	430.4113	431.51	430.515	34,018,311.00
18.09.2026 19:00	430.3	429.445	430.22	429.916	35,437,336.00
18.09.2026 19:30	429.805	429.03	429.805	429.59	28,626,184.00
18.09.2026 20:00	430.51	429.71	429.71	430.43	50,927,034.00
18.09.2026 20:30	430.58	429.99	430.275	429.99	54,919,526.00
18.09.2026 21:00	430.1006	429.28	429.9	429.46	81,732,529.00
18.09.2026 21:30	430.31	429.37	429.455	429.99	87,353,852.00
18.09.2026 22:00	430.625	429.94	429.94	430.09	108,530,044.00
18.09.2026 22:30	433.87	429.841	430.145	433.47	108,931,939.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.09.2025	276.36	265.45	266.54	272.57	8,489,982.00
23.09.2025	286.00	280.00	282.24	282.58	8,698,226.00
24.09.2025	281.20	276.72	280.38	280.75	5,477,479.00
25.09.2025	276.00	270.19	273.43	276.94	5,925,270.00
26.09.2025	275.46	270.64	273.86	273.42	5,465,492.00
29.09.2025	279.87	273.42	276.45	273.44	3,992,868.00
30.09.2025	279.49	273.83	275.64	279.25	4,272,372.00
01.10.2025	290.46	277.17	278.80	288.60	8,319,091.00
02.10.2025	296.72	287.06	296.44	288.13	5,581,765.00
03.10.2025	296.06	290.50	292.86	292.30	5,667,700.00
06.10.2025	307.28	300.00	300.00	302.43	7,139,945.00
07.10.2025	307.10	293.28	306.63	294.10	7,372,325.00
08.10.2025	306.40	294.00	294.71	304.51	6,917,415.00
09.10.2025	302.83	297.42	302.52	299.84	5,536,523.00
10.10.2025	300.20	280.33	299.74	280.77	11,808,440.00
13.10.2025	304.63	292.38	297.99	303.23	10,575,330.00
14.10.2025	301.75	291.34	295.63	295.98	8,762,665.00
15.10.2025	306.37	300.07	306.18	304.85	10,453,620.00
16.10.2025	311.37	296.70	311.00	299.97	13,170,680.00
17.10.2025	303.29	294.92	298.18	295.16	7,995,963.00
20.10.2025	303.65	297.06	300.01	297.82	6,950,423.00
21.10.2025	299.37	293.65	299.00	294.52	5,651,982.00
22.10.2025	295.20	284.40	294.28	288.90	7,597,537.00
23.10.2025	294.09	289.64	289.88	290.74	5,606,505.00
24.10.2025	297.95	294.39	295.57	295.00	4,660,928.00
27.10.2025	300.46	293.71	298.85	298.24	6,739,072.00
28.10.2025	302.13	296.10	298.29	301.52	6,191,384.00
29.10.2025	307.93	302.38	306.01	305.10	7,868,165.00
30.10.2025	307.30	300.82	303.08	303.30	6,975,271.00
31.10.2025	307.67	296.69	305.99	300.43	5,109,118.00
03.11.2025	310.12	302.12	302.78	304.82	6,224,094.00
04.11.2025	301.99	293.51	297.25	294.10	6,518,278.00
05.11.2025	298.22	291.51	292.40	293.95	4,785,505.00
06.11.2025	294.64	287.38	294.10	289.20	5,919,935.00
07.11.2025	287.89	277.13	285.11	286.58	8,387,969.00
10.11.2025	297.13	291.75	294.47	295.29	5,422,273.00
11.11.2025	294.92	288.91	292.06	291.19	4,531,731.00
12.11.2025	294.84	289.59	294.14	290.65	4,244,051.00
13.11.2025	289.50	280.01	289.17	282.17	7,195,760.00
14.11.2025	286.86	273.23	275.96	284.87	5,631,134.00
17.11.2025	286.53	279.80	281.30	282.21	5,400,940.00
18.11.2025	280.19	272.73	277.24	278.01	6,118,793.00
19.11.2025	284.55	276.32	277.11	282.32	6,093,406.00
20.11.2025	292.85	276.41	292.21	277.65	8,076,454.00
21.11.2025	278.69	266.82	272.66	275.11	9,846,405.00
24.11.2025	285.06	273.19	273.44	284.60	6,303,400.00
25.11.2025	285.40	273.08	282.25	284.68	6,757,937.00
26.11.2025	292.80	287.74	289.52	289.98	6,535,214.00
28.11.2025	292.67	289.00	292.65	291.43	2,640,853.00
01.12.2025	291.16	286.46	287.12	287.91	3,946,524.00
02.12.2025	294.50	289.18	292.04	292.16	5,799,350.00
03.12.2025	296.62	286.10	292.33	295.49	5,033,019.00
04.12.2025	294.70	290.20	294.70	292.92	3,465,394.00
05.12.2025	300.77	293.27	296.00	294.68	4,542,105.00
08.12.2025	302.61	296.72	301.20	301.89	9,295,361.00
09.12.2025	304.68	298.50	299.99	303.60	6,624,755.00
10.12.2025	313.98	302.50	305.76	310.14	6,382,881.00
11.12.2025	305.84	299.66	305.32	304.92	5,350,169.00
12.12.2025	304.28	290.98	304.28	292.14	9,072,111.00
15.12.2025	295.79	287.55	295.00	287.71	5,519,386.00
16.12.2025	288.43	283.32	287.26	286.92	4,883,865.00
17.12.2025	289.10	275.08	288.82	276.99	8,968,791.00
18.12.2025	287.16	281.75	284.53	284.78	5,320,398.00
19.12.2025	292.17	286.49	286.49	288.86	5,455,216.00
22.12.2025	295.00	291.21	294.28	293.19	2,934,102.00
23.12.2025	297.91	292.20	293.35	297.03	3,323,936.00
24.12.2025	299.16	296.23	297.90	299.02	1,403,012.00
26.12.2025	303.38	298.52	299.93	302.96	2,717,186.00
29.12.2025	304.32	298.65	301.65	301.02	3,525,360.00
30.12.2025	304.55	299.45	302.14	299.80	2,870,297.00
31.12.2025	307.39	303.43	304.19	303.92	4,523,182.00
02.01.2026	321.59	311.86	311.84	319.68	9,281,567.00
05.01.2026	331.25	321.59	330.01	322.31	8,957,586.00
06.01.2026	333.08	324.59	330.53	327.48	8,197,846.00
07.01.2026	326.28	318.54	324.47	318.77	5,724,112.00
08.01.2026	324.10	316.14	324.10	318.11	5,757,040.00
09.01.2026	324.77	318.25	320.04	323.64	6,144,848.00
12.01.2026	333.55	321.06	322.10	331.79	6,863,828.00
13.01.2026	336.40	330.78	332.87	331.14	6,442,701.00
14.01.2026	329.85	324.85	329.93	327.42	5,466,828.00
15.01.2026	351.33	337.94	342.74	341.74	23,398,800.00
16.01.2026	349.85	341.46	346.66	342.42	10,336,710.00
20.01.2026	342.15	326.90	340.55	327.19	10,452,640.00
21.01.2026	333.64	325.68	333.21	326.11	8,812,864.00
22.01.2026	335.05	326.90	333.42	327.38	6,459,821.00
23.01.2026	337.15	331.37	332.78	334.87	6,198,382.00
26.01.2026	335.09	330.23	332.71	332.75	4,771,637.00
27.01.2026	341.25	334.57	336.02	338.27	6,160,069.00
28.01.2026	345.49	338.67	342.50	342.20	6,725,222.00
29.01.2026	343.74	328.20	339.80	338.86	7,025,159.00
30.01.2026	339.90	329.10	335.42	330.53	5,636,578.00
02.02.2026	344.20	329.10	330.62	341.20	6,052,261.00
03.02.2026	347.05	330.02	344.67	335.88	5,907,234.00
04.02.2026	338.80	319.07	335.83	325.67	9,171,702.00
05.02.2026	334.56	319.65	322.78	330.31	7,529,134.00
06.02.2026	349.70	336.71	337.50	348.81	8,828,415.00
09.02.2026	359.59	347.84	348.85	355.23	7,842,155.00
10.02.2026	364.76	356.41	364.33	361.99	6,856,074.00
11.02.2026	379.58	368.39	370.04	374.14	9,678,349.00
12.02.2026	379.69	322.10	378.98	368.00	9,004,212.00
13.02.2026	371.11	360.77	368.80	366.22	5,607,821.00
17.02.2026	366.20	356.24	361.43	364.23	4,573,589.00
18.02.2026	369.39	360.71	363.59	362.20	3,621,265.00
19.02.2026	362.79	357.44	359.91	360.57	3,107,054.00
20.02.2026	372.20	359.23	359.95	370.61	4,836,954.00
23.02.2026	373.43	366.50	367.06	370.17	4,334,914.00
24.02.2026	389.18	376.06	379.65	385.86	7,193,343.00
25.02.2026	390.20	384.83	390.04	387.68	5,261,786.00
26.02.2026	386.47	369.70	386.18	376.87	7,597,625.00
27.02.2026	376.68	368.62	370.10	374.69	4,727,876.00
02.03.2026	373.10	364.65	364.84	369.25	5,731,077.00
03.03.2026	355.98	344.14	350.04	353.33	8,850,653.00
04.03.2026	361.09	354.55	356.97	357.56	5,238,556.00
05.03.2026	359.47	343.80	354.90	353.96	7,495,581.00
06.03.2026	348.72	336.69	343.90	338.87	6,529,134.00
09.03.2026	349.40	331.92	335.98	348.77	10,165,070.00
10.03.2026	353.50	344.31	348.67	347.08	6,797,247.00
11.03.2026	357.35	350.36	354.35	354.38	5,346,619.00
12.03.2026	346.89	336.38	346.55	336.82	8,411,097.00
13.03.2026	344.51	336.23	343.92	338.34	8,681,834.00
16.03.2026	344.50	339.82	341.28	340.16	5,589,000.00
17.03.2026	346.76	338.40	340.93	345.94	4,755,380.00
18.03.2026	347.95	339.33	345.92	339.75	7,170,724.00
19.03.2026	339.89	325.19	329.17	338.75	6,906,328.00
20.03.2026	337.59	325.91	336.71	329.14	6,290,931.00
23.03.2026	343.41	331.10	331.16	338.40	7,691,414.00
24.03.2026	344.88	334.04	335.65	343.29	4,609,784.00
25.03.2026	350.45	343.50	345.07	347.88	4,904,524.00
26.03.2026	340.85	325.40	340.28	326.18	6,948,911.00
27.03.2026	329.56	322.31	324.83	326.83	7,531,333.00
30.03.2026	329.59	313.80	327.38	316.31	8,042,984.00
31.03.2026	338.35	321.14	322.31	337.96	8,655,616.00
01.04.2026	348.68	339.75	343.90	341.41	7,511,312.00
02.04.2026	342.07	326.84	327.25	338.92	4,446,755.00
06.04.2026	344.18	338.66	340.01	341.78	3,064,477.00
07.04.2026	345.47	335.65	339.64	345.18	3,263,089.00
08.04.2026	374.30	359.23	369.75	365.80	7,781,090.00
09.04.2026	368.17	360.72	363.30	365.48	4,761,089.00
10.04.2026	378.00	369.75	375.59	370.59	6,420,712.00
13.04.2026	371.46	366.05	369.83	369.71	4,492,230.00
14.04.2026	382.16	373.22	378.73	380.03	5,933,028.00
15.04.2026	381.74	372.21	381.37	375.25	7,266,690.00
16.04.2026	370.17	360.55	368.86	363.28	12,618,570.00
17.04.2026	375.58	365.14	373.20	370.53	8,562,011.00
20.04.2026	370.02	364.25	369.41	366.29	5,822,090.00
21.04.2026	370.73	365.11	368.08	367.95	4,882,506.00
22.04.2026	387.88	370.64	371.75	387.47	8,515,565.00
23.04.2026	388.76	375.81	384.25	382.60	6,140,052.00
24.04.2026	409.49	393.87	396.14	402.50	10,708,630.00
27.04.2026	414.48	400.40	412.78	404.94	7,752,734.00
28.04.2026	397.87	384.70	392.50	392.18	7,191,672.00
29.04.2026	395.85	388.18	392.66	393.83	5,061,745.00
30.04.2026	398.75	385.71	397.71	396.06	5,947,208.00
01.05.2026	403.99	392.13	393.70	397.83	4,232,959.00
05.05.2026	406.13	392.60	404.55	394.36	7,371,976.00
06.05.2026	419.70	400.65	401.98	419.42	8,197,477.00
07.05.2026	420.00	408.11	418.09	414.15	6,580,900.00
08.05.2026	416.98	400.90	416.95	411.48	8,516,738.00
11.05.2026	407.73	398.19	406.50	404.27	7,588,191.00
12.05.2026	404.27	386.12	397.61	397.25	8,870,428.00
13.05.2026	404.68	391.47	398.27	399.51	6,177,273.00
14.05.2026	421.97	402.18	403.20	417.52	9,189,700.00
15.05.2026	409.87	401.09	405.12	404.70	5,378,752.00
18.05.2026	406.88	391.10	406.31	396.02	5,835,197.00
19.05.2026	398.88	385.08	389.18	392.57	6,316,299.00
20.05.2026	403.84	395.97	397.37	401.87	4,971,181.00
21.05.2026	411.46	399.51	399.96	407.07	4,279,964.00
22.05.2026	410.66	402.86	409.43	404.33	3,019,578.00
26.05.2026	416.49	410.07	413.12	412.40	4,617,825.00
27.05.2026	430.55	415.38	426.32	422.82	7,270,168.00
28.05.2026	427.60	414.80	422.22	424.86	4,359,515.00
29.05.2026	430.37	417.25	427.07	418.59	5,345,008.00
01.06.2026	449.39	422.63	424.18	436.05	8,795,356.00
02.06.2026	448.38	436.02	440.64	446.69	4,775,099.00
03.06.2026	450.16	434.52	450.00	437.10	4,672,311.00
04.06.2026	448.01	427.30	429.99	444.82	5,253,857.00
05.06.2026	433.90	412.79	429.79	415.20	9,327,709.00
08.06.2026	433.81	422.54	424.40	426.65	5,338,872.00
09.06.2026	438.16	405.60	431.61	427.91	10,862,190.00
10.06.2026	426.32	407.70	413.97	408.91	6,421,061.00
11.06.2026	422.24	408.86	412.98	421.09	6,387,653.00
12.06.2026	426.94	417.21	420.07	423.82	4,661,418.00
15.06.2026	442.56	431.93	438.60	440.87	4,835,795.00
16.06.2026	440.33	425.20	436.35	426.05	4,492,500.00
17.06.2026	442.50	431.64	434.58	432.14	4,197,016.00
18.06.2026	465.20	438.50	439.02	461.81	7,966,540.00
22.06.2026	476.31	465.17	475.30	467.52	6,284,092.00
23.06.2026	447.33	435.80	439.19	436.72	7,304,077.00
24.06.2026	443.85	432.58	434.17	440.50	4,722,291.00
25.06.2026	452.25	432.50	451.98	435.42	6,065,180.00
26.06.2026	436.12	419.19	425.43	432.20	6,909,418.00
29.06.2026	456.09	431.09	437.08	455.06	7,030,161.00
30.06.2026	479.00	453.08	455.43	477.24	6,997,297.00
01.07.2026	468.51	443.47	466.82	444.11	8,825,982.00
02.07.2026	461.47	429.50	450.77	434.45	8,796,814.00
06.07.2026	460.02	445.60	448.07	451.89	5,786,816.00
07.07.2026	439.80	428.12	437.50	432.71	6,821,785.00
08.07.2026	440.49	428.75	429.30	432.38	2,270,004.00
09.07.2026	447.69	436.60	446.10	436.85	5,134,545.00
10.07.2026	439.65	428.10	438.00	436.48	3,263,183.00
13.07.2026	437.99	420.36	433.57	421.60	5,779,161.00
14.07.2026	430.87	418.86	431.38	420.67	7,125,351.00
15.07.2026	428.88	410.78	425.75	419.67	7,388,579.00
16.07.2026	415.95	403.50	405.57	410.01	10,892,880.00
17.07.2026	404.70	386.03	392.27	398.23	9,696,699.00
20.07.2026	409.88	400.08	408.13	402.53	5,041,305.00
21.07.2026	425.36	413.56	418.12	424.48	8,772,483.00
22.07.2026	424.81	414.22	414.74	421.12	4,221,656.00
23.07.2026	420.84	411.80	415.84	415.51	4,565,688.00
24.07.2026	412.88	400.80	411.41	403.02	4,752,833.00
27.07.2026	407.43	388.81	405.94	399.27	9,737,923.00
28.07.2026	395.36	381.30	385.33	392.49	8,252,557.00
29.07.2026	391.25	373.52	388.08	374.75	9,441,777.00
30.07.2026	406.77	387.60	391.88	403.12	8,086,397.00
31.07.2026	420.35	398.80	419.54	404.49	5,875,299.00
03.08.2026	407.44	398.20	400.26	406.11	6,138,678.00
04.08.2026	420.25	412.11	417.42	417.09	5,829,698.00
05.08.2026	426.22	413.07	419.21	413.79	4,924,087.00
06.08.2026	423.68	407.99	409.42	418.13	4,367,003.00
07.08.2026	424.70	413.10	424.79	419.90	4,131,277.00
10.08.2026	425.88	416.00	420.67	418.53	5,546,367.00
11.08.2026	424.90	418.92	423.75	422.16	4,497,631.00
12.08.2026	433.28	427.02	431.14	429.11	4,384,288.00
13.08.2026	436.04	428.39	429.65	430.66	3,848,844.00
14.08.2026	429.27	424.10	428.62	426.34	3,131,775.00
17.08.2026	435.71	426.80	430.30	430.91	4,574,517.00
18.08.2026	419.63	410.77	416.99	413.37	6,289,923.00
19.08.2026	419.60	407.88	418.72	412.33	3,914,576.00
20.08.2026	417.96	407.72	408.68	416.09	4,190,011.00
21.08.2026	425.68	416.75	422.75	418.90	4,057,062.00
24.08.2026	414.13	405.15	413.76	410.29	4,507,303.00
25.08.2026	419.77	414.03	414.91	417.38	3,349,907.00
26.08.2026	420.75	414.41	417.99	417.69	2,999,454.00
27.08.2026	429.64	420.60	423.45	427.36	6,054,808.00
28.08.2026	429.08	417.32	427.27	417.64	3,783,283.00
31.08.2026	423.65	414.60	417.49	415.00	3,261,327.00
01.09.2026	418.50	412.07	418.36	414.06	3,588,865.00
02.09.2026	416.40	411.27	413.09	415.57	3,062,491.00
03.09.2026	417.24	407.82	413.21	417.02	3,504,645.00
04.09.2026	429.27	419.45	421.28	428.52	5,661,631.00
08.09.2026	444.29	433.72	438.61	439.00	6,096,997.00
09.09.2026	439.40	431.87	434.80	435.56	3,417,937.00
10.09.2026	432.53	424.05	426.62	428.29	3,321,980.00
11.09.2026	435.37	428.90	431.62	433.19	4,094,407.00
14.09.2026	424.45	416.06	416.22	418.58	5,411,926.00
15.09.2026	421.94	412.55	421.46	413.89	3,940,653.00
16.09.2026	419.85	413.88	418.20	418.03	3,804,844.00
17.09.2026	430.53	423.39	424.21	430.02	5,756,471.00
18.09.2026	434.82	428.98	430.39	434.44	4,172,767.00

צרו איתנו קשר *5988