גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > טקסטרון > גרפים

עדכון אחרון 12.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית טקסטרון

Textron

מניה TXT ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	87.325	87.325	87.325	87.325	0.00
16:50	87.495	87.495	87.495	87.495	16,361.00
17:00	87.62	87.62	87.62	87.62	30,871.00
17:10	87.41	87.41	87.41	87.41	62,114.00
17:20	87.57	87.57	87.57	87.57	9,968.00
17:30	88.0419	88.0419	88.0419	88.0419	23,138.00
17:40	87.695	87.695	87.695	87.695	9,121.00
17:50	87.91	87.91	87.91	87.91	20,862.00
18:00	87.67	87.67	87.67	87.67	22,283.00
18:10	87.38	87.38	87.38	87.38	18,468.00
18:20	87.56	87.56	87.56	87.56	18,803.00
18:30	87.225	87.225	87.225	87.225	17,021.00
18:40	87.12	87.12	87.12	87.12	6,583.00
18:50	87.12	87.12	87.12	87.12	7,985.00
19:00	87.23	87.23	87.23	87.23	11,961.00
19:10	87.36	87.36	87.36	87.36	9,592.00
19:20	87.31	87.31	87.31	87.31	4,568.00
19:30	87.48	87.48	87.48	87.48	9,875.00
19:40	87.46	87.46	87.46	87.46	7,833.00
19:50	87.505	87.505	87.505	87.505	5,563.00
20:00	87.455	87.455	87.455	87.455	4,824.00
20:10	87.215	87.215	87.215	87.215	25,588.00
20:20	87.24	87.24	87.24	87.24	21,825.00
20:30	87.305	87.305	87.305	87.305	17,755.00
20:40	87.219	87.219	87.219	87.219	7,877.00
20:50	87.087	87.087	87.087	87.087	15,108.00
21:00	87.14	87.14	87.14	87.14	9,170.00
21:10	87.165	87.165	87.165	87.165	10,688.00
21:20	87.175	87.175	87.175	87.175	11,429.00
21:30	87.22	87.22	87.22	87.22	13,608.00
21:40	87.22	87.22	87.22	87.22	11,022.00
21:50	87.24	87.24	87.24	87.24	10,012.00
22:00	87.255	87.255	87.255	87.255	7,069.00
22:10	87.26	87.26	87.26	87.26	16,753.00
22:20	87.14	87.14	87.14	87.14	22,127.00
22:30	87.14	87.14	87.14	87.14	24,141.00
22:40	87.28	87.28	87.28	87.28	35,938.00
22:50	87.31	87.31	87.31	87.31	23,449.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.12.2025 17:00	84.58	83.8	83.8	84.52	58,853.00
08.12.2025 17:30	84.51	84.165	84.51	84.165	131,866.00
08.12.2025 18:00	84.17	84.025	84.05	84.1675	202,099.00
08.12.2025 18:30	84.19	83.81	84.1525	83.885	336,331.00
08.12.2025 19:00	83.93	83.67	83.93	83.7	198,395.00
08.12.2025 19:30	83.99	83.69	83.7	83.95	319,761.00
08.12.2025 20:00	83.87	83.675	83.85	83.72	293,341.00
08.12.2025 20:30	83.89	83.65	83.65	83.7705	470,086.00
08.12.2025 21:00	83.95	83.73	83.78	83.905	714,513.00
08.12.2025 21:30	84.13	83.92	83.93	84.12	568,057.00
08.12.2025 22:00	84.35	84.12	84.14	84.3	973,780.00
08.12.2025 22:30	84.44	84.225	84.24	84.4	1,714,094.00
09.12.2025 16:30	84.78	84.1	84.1	84.71	25,797.00
09.12.2025 17:00	84.75	84.225	84.75	84.445	112,915.00
09.12.2025 17:30	84.62	84.36	84.4332	84.375	173,727.00
09.12.2025 18:00	84.7	84.34	84.4	84.52	199,423.00
09.12.2025 18:30	84.72	84.53	84.555	84.54	321,561.00
09.12.2025 19:00	84.5525	84.33	84.51	84.33	362,581.00
09.12.2025 19:30	84.36	84.035	84.36	84.15	269,005.00
09.12.2025 20:00	84.265	84.085	84.1975	84.265	305,160.00
09.12.2025 20:30	84.34	84.17	84.265	84.31	436,767.00
09.12.2025 21:00	84.31	84.075	84.31	84.115	536,360.00
09.12.2025 21:30	84.285	84.1175	84.1175	84.285	616,664.00
09.12.2025 22:00	84.34	84.21	84.26	84.28	814,929.00
09.12.2025 22:30	84.385	83.94	84.25	83.94	1,157,239.00
10.12.2025 16:30	84.49	83.86	83.86	84.48	16,069.00
10.12.2025 17:00	84.85	84.43	84.49	84.565	67,648.00
10.12.2025 17:30	84.71	84.305	84.305	84.63	58,107.00
10.12.2025 18:00	84.88	84.5225	84.5842	84.76	113,840.00
10.12.2025 18:30	84.765	83.94	84.765	84.07	327,584.00
10.12.2025 19:00	84.455	84.095	84.095	84.4	355,078.00
10.12.2025 19:30	84.42	84.21	84.365	84.42	345,174.00
10.12.2025 20:00	84.57	84.44	84.51	84.455	685,216.00
10.12.2025 20:30	84.575	84.095	84.455	84.095	683,694.00
10.12.2025 21:00	84.705	84.27	84.28	84.375	765,418.00
10.12.2025 21:30	85.15	84.295	84.425	85.1425	1,293,718.00
10.12.2025 22:00	85.5	84.91	85.135	85.26	1,640,128.00
10.12.2025 22:30	85.39	85.01	85.245	85.07	2,108,960.00
11.12.2025 16:30	86.92	85.69	85.69	86.76	84,474.00
11.12.2025 17:00	87.31	86.65	86.84	87.3	210,331.00
11.12.2025 17:30	87.55	87.095	87.28	87.5157	396,733.00
11.12.2025 18:00	87.5	87.205	87.325	87.205	431,381.00
11.12.2025 18:30	87.42	86.96	87.36	87.0425	893,220.00
11.12.2025 19:00	87.205	86.96	86.98	87.13	915,755.00
11.12.2025 19:30	87.12	86.7	87.12	86.7	951,739.00
11.12.2025 20:00	87.015	86.71	86.71	86.9427	1,316,671.00
11.12.2025 20:30	86.93	86.6501	86.93	86.72	985,742.00
11.12.2025 21:00	86.7	86.47	86.69	86.575	1,521,409.00
11.12.2025 21:30	86.71	86.55	86.615	86.62	1,605,959.00
11.12.2025 22:00	86.84	86.595	86.65	86.615	1,706,110.00
11.12.2025 22:30	86.93	86.61	86.61	86.85	2,496,598.00
12.12.2025 16:30	87.695	86.6651	86.8	87.54	125,100.00
12.12.2025 17:00	88.12	87.39	87.5	87.91	446,653.00
12.12.2025 17:30	88.085	87.445	87.81	87.57	717,309.00
12.12.2025 18:00	87.565	87.15	87.45	87.31	914,878.00
12.12.2025 18:30	87.3	87.05	87.29	87.26	984,151.00
12.12.2025 19:00	87.5	87.25	87.33	87.33	992,959.00
12.12.2025 19:30	87.6525	87.34	87.34	87.36	1,027,993.00
12.12.2025 20:00	87.33	87.17	87.3	87.17	1,763,330.00
12.12.2025 20:30	87.219	86.91	87.19	87.05	1,114,059.00
12.12.2025 21:00	87.225	87.05	87.05	87.21	1,810,792.00
12.12.2025 21:30	87.26	87.1575	87.25	87.24	2,068,618.00
12.12.2025 22:00	87.315	87.11	87.22	87.13	2,338,230.00
12.12.2025 22:30	87.47	87.09	87.145	87.24	2,831,281.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.12.2024	82.00	80.60	81.14	81.34	916,693.00
17.12.2024	81.77	79.86	81.08	80.07	940,337.00
18.12.2024	80.60	76.03	80.01	76.11	2,295,087.00
19.12.2024	77.20	75.76	76.46	75.82	1,630,623.00
20.12.2024	77.59	75.36	75.54	76.85	3,646,137.00
23.12.2024	76.58	75.48	76.15	76.44	1,265,273.00
24.12.2024	77.26	75.70	76.19	77.24	435,522.00
26.12.2024	77.68	76.69	77.00	77.40	794,935.00
27.12.2024	77.75	76.20	76.80	77.21	733,860.00
30.12.2024	76.83	75.34	76.12	76.56	686,369.00
31.12.2024	77.15	76.05	76.64	76.49	783,896.00
06.01.2025	77.20	75.18	76.34	75.41	1,684,253.00
07.01.2025	76.09	75.00	75.55	75.60	1,414,491.00
08.01.2025	76.35	74.89	75.24	76.00	1,050,826.00
10.01.2025	76.16	75.28	75.37	75.65	1,261,704.00
13.01.2025	76.98	75.19	75.36	76.97	1,236,955.00
14.01.2025	78.18	76.98	77.39	78.04	1,604,946.00
15.01.2025	80.00	78.12	80.00	78.56	1,026,145.00
16.01.2025	79.01	78.42	78.56	78.84	1,016,828.00
17.01.2025	79.71	79.12	79.47	79.16	1,106,722.00
21.01.2025	81.24	80.00	80.00	81.20	1,816,209.00
22.01.2025	79.49	76.02	77.79	78.41	2,516,266.00
23.01.2025	79.67	78.06	79.45	78.21	1,903,218.00
24.01.2025	78.79	77.17	77.46	77.20	1,928,919.00
27.01.2025	79.03	77.22	77.40	78.80	1,427,280.00
28.01.2025	79.18	76.80	78.71	76.82	1,580,906.00
29.01.2025	77.21	76.06	76.61	76.22	1,240,200.00
30.01.2025	77.26	76.25	76.56	76.69	1,218,931.00
31.01.2025	77.43	76.21	76.80	76.51	840,201.00
03.02.2025	75.54	74.12	75.33	75.32	133,995.00
04.02.2025	76.01	75.25	75.28	75.39	913,110.00
05.02.2025	75.81	74.17	75.72	74.48	645,897.00
06.02.2025	75.34	74.34	74.64	75.26	1,116,707.00
07.02.2025	75.56	74.26	75.56	74.52	1,110,325.00
10.02.2025	74.84	73.90	74.78	73.93	1,166,408.00
11.02.2025	74.59	73.50	73.53	74.00	959,541.00
12.02.2025	73.64	72.62	73.09	72.80	1,133,153.00
13.02.2025	74.07	72.92	73.18	73.60	568,045.00
14.02.2025	73.68	72.03	73.31	72.28	1,582,152.00
18.02.2025	72.79	71.94	72.77	72.44	1,645,417.00
19.02.2025	72.88	71.94	72.07	72.60	1,242,928.00
20.02.2025	72.84	72.07	72.56	72.43	969,695.00
21.02.2025	72.83	71.67	72.82	72.34	1,648,792.00
24.02.2025	73.68	72.12	72.88	72.53	1,234,372.00
25.02.2025	73.52	72.53	72.82	73.21	1,130,162.00
26.02.2025	73.63	72.68	73.19	73.07	920,909.00
27.02.2025	73.73	72.81	73.18	73.25	887,114.00
28.02.2025	74.87	73.44	73.72	74.73	1,452,915.00
03.03.2025	75.90	73.67	75.49	74.02	1,395,274.00
04.03.2025	73.47	70.14	73.36	70.16	2,365,935.00
05.03.2025	72.50	70.68	70.68	72.37	1,623,187.00
06.03.2025	73.65	71.60	72.00	73.37	1,552,927.00
07.03.2025	75.90	72.76	73.40	75.42	2,323,368.00
10.03.2025	77.10	74.70	74.99	75.44	1,452,954.00
11.03.2025	75.63	73.07	75.35	73.65	1,521,522.00
12.03.2025	74.34	72.43	73.51	72.72	1,161,426.00
13.03.2025	73.11	71.35	72.39	71.99	1,371,398.00
14.03.2025	73.67	72.67	73.08	73.19	1,132,535.00
17.03.2025	75.17	72.46	73.00	74.62	1,255,531.00
18.03.2025	74.94	73.88	74.50	74.25	1,057,977.00
19.03.2025	75.01	74.14	74.20	74.44	1,827,759.00
20.03.2025	74.51	73.30	73.88	73.49	2,659,528.00
21.03.2025	73.72	72.53	73.00	73.08	3,154,087.00
24.03.2025	74.78	73.43	73.78	74.28	2,190,685.00
25.03.2025	75.21	74.29	74.68	74.64	2,109,515.00
26.03.2025	75.49	74.67	74.92	75.17	1,097,078.00
27.03.2025	75.59	74.73	75.30	75.28	1,082,561.00
28.03.2025	75.27	72.88	74.92	73.00	1,019,623.00
31.03.2025	73.10	71.80	72.65	72.25	1,519,948.00
01.04.2025	73.18	71.32	72.03	72.16	1,219,575.00
02.04.2025	73.02	71.24	71.25	72.48	1,148,250.00
03.04.2025	71.09	66.83	70.29	66.87	1,976,851.00
04.04.2025	64.84	60.38	64.84	60.72	2,656,670.00
07.04.2025	62.91	57.70	60.27	61.09	2,542,481.00
08.04.2025	64.01	59.94	63.91	60.93	1,703,879.00
09.04.2025	67.19	60.01	60.20	66.78	2,160,540.00
10.04.2025	65.83	62.75	65.00	64.52	1,581,650.00
11.04.2025	65.77	63.19	64.51	65.68	1,258,933.00
14.04.2025	66.72	65.23	66.00	65.99	1,343,253.00
15.04.2025	66.55	65.30	65.54	65.42	721,348.00
16.04.2025	66.07	64.56	65.22	64.98	1,220,228.00
17.04.2025	66.83	64.72	64.72	66.04	1,563,028.00
21.04.2025	65.51	63.79	65.46	64.58	1,706,192.00
22.04.2025	65.57	63.93	65.15	65.45	2,352,821.00
23.04.2025	68.06	65.73	67.04	66.23	2,115,034.00
24.04.2025	68.49	64.05	66.19	67.93	1,980,650.00
25.04.2025	68.64	67.44	67.86	68.62	1,692,121.00
28.04.2025	69.84	68.64	68.86	69.38	1,610,734.00
29.04.2025	70.39	68.98	68.98	69.98	1,227,827.00
30.04.2025	70.62	68.83	69.42	70.37	1,261,175.00
01.05.2025	71.17	69.65	70.47	70.27	1,043,399.00
02.05.2025	72.06	69.81	71.41	71.02	2,105,613.00
05.05.2025	71.15	70.19	70.66	70.49	1,066,015.00
06.05.2025	70.67	69.46	69.70	69.49	1,058,280.00
07.05.2025	70.71	69.60	69.70	70.00	1,975,928.00
08.05.2025	73.07	70.52	70.62	72.22	1,600,752.00
09.05.2025	72.96	71.95	72.63	72.41	1,146,175.00
12.05.2025	76.93	74.19	74.93	76.80	2,220,500.00
13.05.2025	77.57	76.50	76.86	76.52	3,006,122.00
14.05.2025	76.22	74.77	76.22	75.21	1,719,248.00
15.05.2025	76.21	75.16	75.21	76.00	869,405.00
16.05.2025	76.77	75.39	76.28	76.68	1,117,898.00
19.05.2025	76.71	75.63	76.04	76.42	788,407.00
20.05.2025	76.76	75.74	76.09	76.05	1,269,671.00
21.05.2025	75.65	73.36	75.45	73.38	1,436,359.00
22.05.2025	74.10	72.64	72.98	73.48	834,117.00
23.05.2025	73.17	72.00	72.23	72.92	760,146.00
27.05.2025	75.21	73.89	74.02	74.71	1,477,109.00
28.05.2025	75.04	73.87	74.80	73.99	1,033,163.00
29.05.2025	74.57	73.79	74.19	74.00	1,206,140.00
30.05.2025	74.33	73.00	73.58	74.03	1,570,421.00
02.06.2025	74.00	72.76	73.77	73.53	1,059,423.00
03.06.2025	74.63	72.98	73.38	74.49	1,081,849.00
04.06.2025	74.87	74.40	74.49	74.49	911,636.00
05.06.2025	75.00	73.97	74.77	74.50	955,031.00
06.06.2025	75.82	75.04	75.23	75.57	793,005.00
09.06.2025	77.47	75.94	76.08	77.08	1,122,035.00
10.06.2025	78.17	76.51	77.10	77.85	1,400,910.00
11.06.2025	77.96	76.10	77.96	76.80	1,207,056.00
12.06.2025	77.86	75.75	76.21	77.80	1,425,521.00
13.06.2025	79.55	77.17	77.58	77.38	1,407,384.00
16.06.2025	78.14	76.83	78.05	77.24	1,051,376.00
17.06.2025	77.51	76.51	76.88	76.86	2,154,805.00
18.06.2025	78.08	76.55	76.96	76.61	1,946,592.00
20.06.2025	77.54	76.27	77.13	76.98	3,143,954.00
23.06.2025	78.05	76.67	76.92	77.50	1,860,558.00
24.06.2025	79.06	77.00	77.92	78.76	2,164,850.00
25.06.2025	79.72	78.32	78.80	79.28	1,486,626.00
26.06.2025	81.16	79.63	79.90	80.26	1,556,512.00
27.06.2025	80.74	79.57	80.35	80.34	2,416,822.00
30.06.2025	80.89	80.04	80.21	80.29	1,245,624.00
01.07.2025	81.23	78.37	78.86	80.98	1,491,609.00
02.07.2025	81.97	80.18	80.89	81.94	961,564.00
03.07.2025	82.38	81.65	82.00	82.23	907,016.00
07.07.2025	83.04	81.01	82.32	81.37	1,329,655.00
08.07.2025	82.83	81.16	81.44	82.12	1,281,398.00
09.07.2025	82.78	81.50	82.55	82.47	753,764.00
10.07.2025	85.28	83.38	83.93	85.23	2,200,109.00
11.07.2025	85.28	84.18	84.53	85.02	1,149,069.00
14.07.2025	85.44	84.12	84.66	85.39	1,316,125.00
15.07.2025	86.18	84.33	85.50	84.45	2,380,538.00
16.07.2025	84.91	82.81	84.56	84.14	1,253,467.00
17.07.2025	85.57	84.14	84.14	85.36	1,405,853.00
18.07.2025	85.70	84.22	85.50	85.00	1,448,750.00
21.07.2025	85.57	84.53	85.00	84.75	1,698,798.00
22.07.2025	86.23	84.54	84.73	86.04	1,271,337.00
23.07.2025	87.75	86.63	87.00	87.21	2,429,709.00
24.07.2025	87.79	80.34	86.70	80.93	4,147,627.00
25.07.2025	80.61	77.62	80.45	79.50	4,296,404.00
28.07.2025	80.24	78.36	80.02	78.56	2,404,069.00
29.07.2025	79.51	77.91	79.36	78.14	2,836,678.00
30.07.2025	78.69	77.33	78.49	78.05	2,710,618.00
31.07.2025	78.46	77.16	77.71	77.77	1,803,659.00
01.08.2025	77.46	75.80	76.72	77.23	1,311,982.00
04.08.2025	77.82	76.93	77.37	77.81	1,139,313.00
05.08.2025	78.27	77.17	78.04	78.22	1,269,267.00
06.08.2025	78.60	77.35	78.30	77.47	1,276,465.00
07.08.2025	78.19	76.45	78.01	77.38	699,552.00
08.08.2025	77.66	76.93	77.45	77.02	744,906.00
11.08.2025	77.93	77.12	77.12	77.58	1,643,269.00
12.08.2025	78.94	77.63	77.88	78.54	1,263,911.00
13.08.2025	81.65	78.59	78.71	81.35	1,873,367.00
14.08.2025	80.86	80.09	80.86	80.32	958,496.00
15.08.2025	80.58	78.86	80.58	78.89	1,352,878.00
18.08.2025	79.89	78.85	79.00	79.07	1,570,992.00
19.08.2025	80.48	78.80	79.00	79.68	1,076,873.00
20.08.2025	80.04	79.24	79.53	79.29	1,433,705.00
21.08.2025	79.78	78.88	79.12	79.48	998,015.00
22.08.2025	82.27	79.87	80.10	81.53	876,743.00
25.08.2025	81.63	80.75	81.44	80.76	674,620.00
26.08.2025	81.65	80.75	80.96	81.38	1,187,128.00
27.08.2025	82.12	81.14	81.37	81.89	679,116.00
28.08.2025	82.21	79.79	82.11	80.46	935,115.00
29.08.2025	80.92	79.84	80.41	80.16	1,289,671.00
02.09.2025	79.93	78.48	79.28	79.53	1,906,555.00
03.09.2025	79.71	78.99	79.42	79.70	1,499,822.00
04.09.2025	81.33	79.44	79.94	81.33	794,614.00
05.09.2025	82.18	80.82	81.30	81.45	1,646,780.00
08.09.2025	82.86	80.25	81.48	82.74	1,815,116.00
09.09.2025	82.44	80.22	82.44	80.53	1,068,836.00
10.09.2025	81.55	80.16	80.40	81.02	950,239.00
11.09.2025	82.51	80.61	81.08	82.24	1,088,072.00
12.09.2025	82.32	81.23	82.07	81.23	984,899.00
15.09.2025	82.66	81.24	81.60	82.23	1,409,364.00
16.09.2025	84.42	82.06	82.95	83.43	1,868,099.00
17.09.2025	84.72	82.68	83.48	82.71	2,042,604.00
18.09.2025	84.06	82.91	82.94	83.70	395,974.00
19.09.2025	84.08	83.29	84.06	83.84	313,216.00
22.09.2025	83.67	82.58	82.98	83.48	607,138.00
23.09.2025	84.32	82.37	83.68	83.02	565,281.00
24.09.2025	83.41	82.57	83.13	82.78	543,007.00
25.09.2025	82.86	81.90	82.24	82.36	630,953.00
26.09.2025	84.20	82.50	82.50	83.50	655,199.00
29.09.2025	84.50	83.29	83.51	84.03	495,744.00
30.09.2025	84.59	83.59	84.03	84.47	573,548.00
01.10.2025	85.58	83.85	83.93	85.24	802,650.00
02.10.2025	86.48	85.32	85.32	86.36	546,461.00
03.10.2025	87.32	86.17	86.17	86.86	782,208.00
06.10.2025	87.92	86.65	87.50	87.35	454,107.00
07.10.2025	87.94	84.97	87.61	85.03	469,488.00
08.10.2025	86.27	84.58	85.15	86.21	501,473.00
09.10.2025	86.36	84.51	86.22	84.63	784,221.00
10.10.2025	85.16	81.40	85.11	81.54	611,259.00
13.10.2025	82.83	81.71	82.20	81.74	660,972.00
14.10.2025	84.04	80.65	80.74	83.75	450,830.00
15.10.2025	84.48	81.70	84.11	82.53	558,391.00
16.10.2025	83.07	81.40	83.07	81.67	398,333.00
17.10.2025	81.80	80.93	81.05	81.36	388,787.00
20.10.2025	82.45	81.77	82.03	82.39	467,408.00
21.10.2025	84.12	82.36	82.36	83.02	527,815.00
22.10.2025	83.57	82.09	83.02	82.58	1,234,737.00
23.10.2025	83.62	78.14	82.54	79.49	1,782,186.00
24.10.2025	81.31	79.41	80.13	81.24	830,219.00
27.10.2025	81.23	80.00	81.23	80.45	1,004,308.00
28.10.2025	80.46	79.33	79.79	79.95	590,900.00
29.10.2025	81.19	79.08	79.69	80.02	1,088,401.00
30.10.2025	81.16	79.38	79.61	79.41	522,810.00
31.10.2025	81.31	79.05	79.11	80.84	613,099.00
03.11.2025	80.66	79.40	80.30	80.02	553,495.00
04.11.2025	79.99	78.84	79.22	79.78	692,082.00
05.11.2025	81.00	79.28	79.49	80.28	639,572.00
06.11.2025	81.27	80.06	80.74	80.45	430,513.00
07.11.2025	82.09	80.09	80.39	82.03	663,189.00
10.11.2025	82.70	80.76	82.01	82.06	501,975.00
11.11.2025	82.83	81.59	82.43	82.44	296,580.00
12.11.2025	83.30	82.33	82.53	82.50	452,561.00
13.11.2025	83.12	81.13	82.39	81.46	396,464.00
14.11.2025	81.53	80.39	80.66	80.71	705,732.00
17.11.2025	81.23	79.67	80.66	80.06	404,595.00
18.11.2025	80.46	79.32	79.87	79.86	369,033.00
19.11.2025	80.01	79.20	79.59	79.77	633,007.00
20.11.2025	81.28	79.04	80.68	79.55	497,940.00
21.11.2025	81.91	79.39	79.61	81.35	645,105.00
24.11.2025	82.95	80.74	81.25	82.37	789,382.00
25.11.2025	83.22	82.42	82.95	82.92	472,241.00
26.11.2025	83.70	82.95	82.95	83.06	413,943.00
28.11.2025	83.38	82.81	83.01	83.23	233,350.00
01.12.2025	83.22	81.86	82.34	82.00	529,391.00
02.12.2025	82.63	81.54	82.36	82.45	466,786.00
03.12.2025	83.82	82.46	82.62	83.71	400,431.00
04.12.2025	84.49	82.73	83.93	83.12	922,615.00
05.12.2025	83.53	82.23	83.13	83.47	1,009,825.00
08.12.2025	84.64	83.07	83.50	84.42	491,936.00
09.12.2025	84.81	83.91	84.16	83.91	379,606.00
10.12.2025	85.53	83.86	83.90	85.09	747,735.00
11.12.2025	87.61	84.57	85.42	86.86	738,381.00
12.12.2025	88.12	86.58	86.81	87.19	769,490.00

צרו איתנו קשר *5988