גלובס פיננסי

נתוני מסחר בבורסות גרמניה, מילאנו, פריס מעודכנים ליום המסחר האחרון. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > טקסטרון > גרפים

עדכון אחרון 01.05.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית טקסטרון

Textron

מניה TXT ניו-יורק USD--

שער

שינוי

שינוי ב USD

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

יומי

שבועי

רבעוני

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	96.11	96.11	96.11	96.11	0.00
16:50	96.085	96.085	96.085	96.085	16,748.00
17:00	95.64	95.64	95.64	95.64	23,580.00
17:10	96.5	96.5	96.5	96.5	22,311.00
17:20	96.195	96.195	96.195	96.195	19,028.00
17:30	96.26	96.26	96.26	96.26	19,069.00
17:40	96	96	96	96	24,638.00
17:50	96.16	96.16	96.16	96.16	28,574.00
18:00	95.75	95.75	95.75	95.75	12,719.00
18:10	95.385	95.385	95.385	95.385	17,324.00
18:20	94.91	94.91	94.91	94.91	18,200.00
18:30	94.93	94.93	94.93	94.93	18,896.00
18:40	94.68	94.68	94.68	94.68	26,384.00
18:50	94.62	94.62	94.62	94.62	17,693.00
19:00	94.325	94.325	94.325	94.325	17,969.00
19:10	94.08	94.08	94.08	94.08	19,273.00
19:20	94.08	94.08	94.08	94.08	15,126.00
19:30	93.91	93.91	93.91	93.91	16,244.00
19:40	93.95	93.95	93.95	93.95	8,950.00
19:50	94.035	94.035	94.035	94.035	11,034.00
20:00	94.23	94.23	94.23	94.23	10,665.00
20:10	94.205	94.205	94.205	94.205	6,225.00
20:20	94.47	94.47	94.47	94.47	12,797.00
20:30	94.46	94.46	94.46	94.46	14,515.00
20:40	94.63	94.63	94.63	94.63	15,476.00
20:50	94.63	94.63	94.63	94.63	10,048.00
21:00	94.86	94.86	94.86	94.86	8,406.00
21:10	94.63	94.63	94.63	94.63	19,696.00
21:20	94.27	94.27	94.27	94.27	12,819.00
21:30	94.13	94.13	94.13	94.13	16,500.00
21:40	94.46	94.46	94.46	94.46	32,955.00
21:50	94.635	94.635	94.635	94.635	15,603.00
22:00	94.57	94.57	94.57	94.57	11,332.00
22:10	94.87	94.87	94.87	94.87	18,201.00
22:20	94.97	94.97	94.97	94.97	17,200.00
22:30	94.46	94.46	94.46	94.46	30,291.00
22:40	94.465	94.465	94.465	94.465	40,579.00
22:50	94.655	94.655	94.655	94.655	44,815.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.04.2026 17:00	87.995	87.585	87.785	87.66	133,571.00
28.04.2026 17:30	88.12	87.56	87.56	88.025	150,132.00
28.04.2026 18:00	88.35	88.115	88.17	88.225	194,938.00
28.04.2026 18:30	88.38	88.171	88.275	88.171	310,180.00
28.04.2026 19:00	88.23	88.0192	88.23	88.055	295,048.00
28.04.2026 19:30	88.09	87.855	88.025	88.09	532,914.00
28.04.2026 20:00	88.09	87.95	88.09	88.06	626,568.00
28.04.2026 20:30	88.28	88.0337	88.04	88.255	803,729.00
28.04.2026 21:00	88.39	88.08	88.25	88.12	877,207.00
28.04.2026 21:30	88.21	87.985	88.07	88.075	754,496.00
28.04.2026 22:00	88.26	87.99	87.99	88.155	956,237.00
28.04.2026 22:30	88.28	88.055	88.25	88.14	1,177,767.00
29.04.2026 16:30	88.82	87.99	88.71	88.185	32,684.00
29.04.2026 17:00	88.9901	88.1301	88.16	88.795	212,388.00
29.04.2026 17:30	88.85	88.505	88.73	88.52	490,354.00
29.04.2026 18:00	88.64	88.34	88.47	88.52	655,990.00
29.04.2026 18:30	88.47	88.29	88.47	88.325	680,596.00
29.04.2026 19:00	88.43	88.26	88.27	88.345	946,657.00
29.04.2026 19:30	88.42	88.07	88.335	88.255	1,181,849.00
29.04.2026 20:00	88.74	88.07	88.265	88.74	1,842,805.00
29.04.2026 20:30	89.14	88.625	88.75	89.095	2,795,891.00
29.04.2026 21:00	89.51	88.965	89.015	89.395	3,367,869.00
29.04.2026 21:30	89.93	89.19	89.4	89.19	4,793,940.00
29.04.2026 22:00	89.87	89	89	89.42	5,134,204.00
29.04.2026 22:30	90.125	89.6	89.61	89.77	6,740,620.00
30.04.2026 16:30	95.145	91.9275	95.145	93.135	667,389.00
30.04.2026 17:00	94.575	92.65	92.88	94.56	1,666,486.00
30.04.2026 17:30	94.949	93.63	94.56	93.63	2,195,556.00
30.04.2026 18:00	94.65	93.725	93.725	93.8	2,957,985.00
30.04.2026 18:30	94.4999	93.665	93.665	94.36	2,828,722.00
30.04.2026 19:00	94.73	94.2788	94.4	94.43	3,250,961.00
30.04.2026 19:30	94.5	93.62	94.355	93.62	2,883,262.00
30.04.2026 20:00	94.45	93.665	93.73	94.2	3,543,023.00
30.04.2026 20:30	94.265	92.95	94.24	92.98	4,016,078.00
30.04.2026 21:00	93.78	92.435	92.945	93.6	5,190,981.00
30.04.2026 21:30	95.325	93.585	93.595	95.315	5,902,998.00
30.04.2026 22:00	96.68	95.2726	95.38	96.07	9,839,433.00
30.04.2026 22:30	95.985	94.785	95.81	95.985	10,059,037.00
01.05.2026 16:30	96.27	95.05	95.98	95.98	145,996.00
01.05.2026 17:00	96.58	95.745	95.8601	95.745	452,477.00
01.05.2026 17:30	96.24	95.62	95.83	95.62	749,514.00
01.05.2026 18:00	95.69	94.76	95.69	94.76	958,646.00
01.05.2026 18:30	94.73	94.135	94.69	94.27	1,457,169.00
01.05.2026 19:00	94.27	93.85	94.185	94	1,616,857.00
01.05.2026 19:30	94.37	93.75	93.96	94.3	1,255,560.00
01.05.2026 20:00	94.58	94.13	94.13	94.4	1,794,554.00
01.05.2026 20:30	94.91	94.38	94.395	94.91	2,212,866.00
01.05.2026 21:00	94.92	94.075	94.91	94.5	2,098,355.00
01.05.2026 21:30	94.88	94.445	94.52	94.445	2,469,754.00
01.05.2026 22:00	95.05	94.37	94.5	94.37	3,341,403.00
01.05.2026 22:30	95.04	94.2551	94.43	94.78	4,861,333.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2025	71.15	70.19	70.66	70.49	1,066,015.00
06.05.2025	70.67	69.46	69.70	69.49	1,058,280.00
07.05.2025	70.71	69.60	69.70	70.00	1,975,928.00
08.05.2025	73.07	70.52	70.62	72.22	1,600,752.00
09.05.2025	72.96	71.95	72.63	72.41	1,146,175.00
12.05.2025	76.93	74.19	74.93	76.80	2,220,500.00
13.05.2025	77.57	76.50	76.86	76.52	3,006,122.00
14.05.2025	76.22	74.77	76.22	75.21	1,719,248.00
15.05.2025	76.21	75.16	75.21	76.00	869,405.00
16.05.2025	76.77	75.39	76.28	76.68	1,117,898.00
19.05.2025	76.71	75.63	76.04	76.42	788,407.00
20.05.2025	76.76	75.74	76.09	76.05	1,269,671.00
21.05.2025	75.65	73.36	75.45	73.38	1,436,359.00
22.05.2025	74.10	72.64	72.98	73.48	834,117.00
23.05.2025	73.17	72.00	72.23	72.92	760,146.00
27.05.2025	75.21	73.89	74.02	74.71	1,477,109.00
28.05.2025	75.04	73.87	74.80	73.99	1,033,163.00
29.05.2025	74.57	73.79	74.19	74.00	1,206,140.00
30.05.2025	74.33	73.00	73.58	74.03	1,570,421.00
02.06.2025	74.00	72.76	73.77	73.53	1,059,423.00
03.06.2025	74.63	72.98	73.38	74.49	1,081,849.00
04.06.2025	74.87	74.40	74.49	74.49	911,636.00
05.06.2025	75.00	73.97	74.77	74.50	955,031.00
06.06.2025	75.82	75.04	75.23	75.57	793,005.00
09.06.2025	77.47	75.94	76.08	77.08	1,122,035.00
10.06.2025	78.17	76.51	77.10	77.85	1,400,910.00
11.06.2025	77.96	76.10	77.96	76.80	1,207,056.00
12.06.2025	77.86	75.75	76.21	77.80	1,425,521.00
13.06.2025	79.55	77.17	77.58	77.38	1,407,384.00
16.06.2025	78.14	76.83	78.05	77.24	1,051,376.00
17.06.2025	77.51	76.51	76.88	76.86	2,154,805.00
18.06.2025	78.08	76.55	76.96	76.61	1,946,592.00
20.06.2025	77.54	76.27	77.13	76.98	3,143,954.00
23.06.2025	78.05	76.67	76.92	77.50	1,860,558.00
24.06.2025	79.06	77.00	77.92	78.76	2,164,850.00
25.06.2025	79.72	78.32	78.80	79.28	1,486,626.00
26.06.2025	81.16	79.63	79.90	80.26	1,556,512.00
27.06.2025	80.74	79.57	80.35	80.34	2,416,822.00
30.06.2025	80.89	80.04	80.21	80.29	1,245,624.00
01.07.2025	81.23	78.37	78.86	80.98	1,491,609.00
02.07.2025	81.97	80.18	80.89	81.94	961,564.00
03.07.2025	82.38	81.65	82.00	82.23	907,016.00
07.07.2025	83.04	81.01	82.32	81.37	1,329,655.00
08.07.2025	82.83	81.16	81.44	82.12	1,281,398.00
09.07.2025	82.78	81.50	82.55	82.47	753,764.00
10.07.2025	85.28	83.38	83.93	85.23	2,200,109.00
11.07.2025	85.28	84.18	84.53	85.02	1,149,069.00
14.07.2025	85.44	84.12	84.66	85.39	1,316,125.00
15.07.2025	86.18	84.33	85.50	84.45	2,380,538.00
16.07.2025	84.91	82.81	84.56	84.14	1,253,467.00
17.07.2025	85.57	84.14	84.14	85.36	1,405,853.00
18.07.2025	85.70	84.22	85.50	85.00	1,448,750.00
21.07.2025	85.57	84.53	85.00	84.75	1,698,798.00
22.07.2025	86.23	84.54	84.73	86.04	1,271,337.00
23.07.2025	87.75	86.63	87.00	87.21	2,429,709.00
24.07.2025	87.79	80.34	86.70	80.93	4,147,627.00
25.07.2025	80.61	77.62	80.45	79.50	4,296,404.00
28.07.2025	80.24	78.36	80.02	78.56	2,404,069.00
29.07.2025	79.51	77.91	79.36	78.14	2,836,678.00
30.07.2025	78.69	77.33	78.49	78.05	2,710,618.00
31.07.2025	78.46	77.16	77.71	77.77	1,803,659.00
01.08.2025	77.46	75.80	76.72	77.23	1,311,982.00
04.08.2025	77.82	76.93	77.37	77.81	1,139,313.00
05.08.2025	78.27	77.17	78.04	78.22	1,269,267.00
06.08.2025	78.60	77.35	78.30	77.47	1,276,465.00
07.08.2025	78.19	76.45	78.01	77.38	699,552.00
08.08.2025	77.66	76.93	77.45	77.02	744,906.00
11.08.2025	77.93	77.12	77.12	77.58	1,643,269.00
12.08.2025	78.94	77.63	77.88	78.54	1,263,911.00
13.08.2025	81.65	78.59	78.71	81.35	1,873,367.00
14.08.2025	80.86	80.09	80.86	80.32	958,496.00
15.08.2025	80.58	78.86	80.58	78.89	1,352,878.00
18.08.2025	79.89	78.85	79.00	79.07	1,570,992.00
19.08.2025	80.48	78.80	79.00	79.68	1,076,873.00
20.08.2025	80.04	79.24	79.53	79.29	1,433,705.00
21.08.2025	79.78	78.88	79.12	79.48	998,015.00
22.08.2025	82.27	79.87	80.10	81.53	876,743.00
25.08.2025	81.63	80.75	81.44	80.76	674,620.00
26.08.2025	81.65	80.75	80.96	81.38	1,187,128.00
27.08.2025	82.12	81.14	81.37	81.89	679,116.00
28.08.2025	82.21	79.79	82.11	80.46	935,115.00
29.08.2025	80.92	79.84	80.41	80.16	1,289,671.00
02.09.2025	79.93	78.48	79.28	79.53	1,906,555.00
03.09.2025	79.71	78.99	79.42	79.70	1,499,822.00
04.09.2025	81.33	79.44	79.94	81.33	794,614.00
05.09.2025	82.18	80.82	81.30	81.45	1,646,780.00
08.09.2025	82.86	80.25	81.48	82.74	1,815,116.00
09.09.2025	82.44	80.22	82.44	80.53	1,068,836.00
10.09.2025	81.55	80.16	80.40	81.02	950,239.00
11.09.2025	82.51	80.61	81.08	82.24	1,088,072.00
12.09.2025	82.32	81.23	82.07	81.23	984,899.00
15.09.2025	82.66	81.24	81.60	82.23	1,409,364.00
16.09.2025	84.42	82.06	82.95	83.43	1,868,099.00
17.09.2025	84.72	82.68	83.48	82.71	2,042,604.00
18.09.2025	84.06	82.91	82.94	83.70	395,974.00
19.09.2025	84.08	83.29	84.06	83.84	313,216.00
22.09.2025	83.67	82.58	82.98	83.48	607,138.00
23.09.2025	84.32	82.37	83.68	83.02	565,281.00
24.09.2025	83.41	82.57	83.13	82.78	543,007.00
25.09.2025	82.86	81.90	82.24	82.36	630,953.00
26.09.2025	84.20	82.50	82.50	83.50	655,199.00
29.09.2025	84.50	83.29	83.51	84.03	495,744.00
30.09.2025	84.59	83.59	84.03	84.47	573,548.00
01.10.2025	85.58	83.85	83.93	85.24	802,650.00
02.10.2025	86.48	85.32	85.32	86.36	546,461.00
03.10.2025	87.32	86.17	86.17	86.86	782,208.00
06.10.2025	87.92	86.65	87.50	87.35	454,107.00
07.10.2025	87.94	84.97	87.61	85.03	469,488.00
08.10.2025	86.27	84.58	85.15	86.21	501,473.00
09.10.2025	86.36	84.51	86.22	84.63	784,221.00
10.10.2025	85.16	81.40	85.11	81.54	611,259.00
13.10.2025	82.83	81.71	82.20	81.74	660,972.00
14.10.2025	84.04	80.65	80.74	83.75	450,830.00
15.10.2025	84.48	81.70	84.11	82.53	558,391.00
16.10.2025	83.07	81.40	83.07	81.67	398,333.00
17.10.2025	81.80	80.93	81.05	81.36	388,787.00
20.10.2025	82.45	81.77	82.03	82.39	467,408.00
21.10.2025	84.12	82.36	82.36	83.02	527,815.00
22.10.2025	83.57	82.09	83.02	82.58	1,234,737.00
23.10.2025	83.62	78.14	82.54	79.49	1,782,186.00
24.10.2025	81.31	79.41	80.13	81.24	830,219.00
27.10.2025	81.23	80.00	81.23	80.45	1,004,308.00
28.10.2025	80.46	79.33	79.79	79.95	590,900.00
29.10.2025	81.19	79.08	79.69	80.02	1,088,401.00
30.10.2025	81.16	79.38	79.61	79.41	522,810.00
31.10.2025	81.31	79.05	79.11	80.84	613,099.00
03.11.2025	80.66	79.40	80.30	80.02	553,495.00
04.11.2025	79.99	78.84	79.22	79.78	692,082.00
05.11.2025	81.00	79.28	79.49	80.28	639,572.00
06.11.2025	81.27	80.06	80.74	80.45	430,513.00
07.11.2025	82.09	80.09	80.39	82.03	663,189.00
10.11.2025	82.70	80.76	82.01	82.06	501,975.00
11.11.2025	82.83	81.59	82.43	82.44	296,580.00
12.11.2025	83.30	82.33	82.53	82.50	452,561.00
13.11.2025	83.12	81.13	82.39	81.46	396,464.00
14.11.2025	81.53	80.39	80.66	80.71	705,732.00
17.11.2025	81.23	79.67	80.66	80.06	404,595.00
18.11.2025	80.46	79.32	79.87	79.86	369,033.00
19.11.2025	80.01	79.20	79.59	79.77	633,007.00
20.11.2025	81.28	79.04	80.68	79.55	497,940.00
21.11.2025	81.91	79.39	79.61	81.35	645,105.00
24.11.2025	82.95	80.74	81.25	82.37	789,382.00
25.11.2025	83.22	82.42	82.95	82.92	472,241.00
26.11.2025	83.70	82.95	82.95	83.06	413,943.00
28.11.2025	83.38	82.81	83.01	83.23	233,350.00
01.12.2025	83.22	81.86	82.34	82.00	529,391.00
02.12.2025	82.63	81.54	82.36	82.45	466,786.00
03.12.2025	83.82	82.46	82.62	83.71	400,431.00
04.12.2025	84.49	82.73	83.93	83.12	922,615.00
05.12.2025	83.53	82.23	83.13	83.47	1,009,825.00
08.12.2025	84.64	83.07	83.50	84.42	491,936.00
09.12.2025	84.81	83.91	84.16	83.91	379,606.00
10.12.2025	85.53	83.86	83.90	85.09	747,735.00
11.12.2025	87.61	84.57	85.42	86.86	738,381.00
12.12.2025	88.12	86.58	86.81	87.19	769,490.00
15.12.2025	88.00	86.83	87.28	87.95	818,577.00
16.12.2025	87.64	85.63	87.74	86.32	680,213.00
17.12.2025	88.18	86.22	86.52	87.44	1,235,004.00
18.12.2025	88.88	87.00	87.59	87.96	905,708.00
19.12.2025	89.92	87.75	87.76	89.45	817,624.00
22.12.2025	91.21	89.51	89.53	90.86	682,107.00
23.12.2025	91.02	90.18	90.59	90.50	527,340.00
24.12.2025	90.86	90.18	90.50	90.69	361,128.00
26.12.2025	90.75	89.75	90.64	90.22	320,091.00
29.12.2025	90.24	88.62	89.96	88.72	433,142.00
30.12.2025	89.10	88.05	88.77	88.31	609,533.00
31.12.2025	88.60	86.92	88.52	87.18	735,036.00
02.01.2026	87.72	86.46	87.65	87.06	1,010,978.00
05.01.2026	89.43	87.50	87.68	89.03	1,167,972.00
06.01.2026	90.11	88.49	89.32	90.07	845,498.00
07.01.2026	91.87	88.21	90.78	88.58	1,104,748.00
08.01.2026	92.84	89.20	90.42	91.71	1,006,279.00
09.01.2026	94.01	91.72	92.03	93.82	797,117.00
12.01.2026	93.95	92.38	93.70	93.26	1,351,929.00
13.01.2026	94.58	93.07	94.29	93.52	659,478.00
14.01.2026	94.44	93.13	93.79	94.15	495,146.00
15.01.2026	94.71	92.94	94.26	93.53	768,510.00
16.01.2026	94.71	93.18	93.76	94.23	650,361.00
20.01.2026	94.11	92.35	93.57	93.14	586,956.00
21.01.2026	96.35	93.46	94.22	96.31	969,159.00
22.01.2026	96.98	95.82	96.59	96.04	418,474.00
23.01.2026	96.29	94.68	95.90	94.97	548,931.00
26.01.2026	95.59	94.44	95.19	94.62	618,497.00
27.01.2026	95.71	93.84	94.87	94.25	908,320.00
28.01.2026	90.82	84.32	90.64	86.79	3,563,124.00
29.01.2026	88.57	86.65	86.86	87.82	1,438,655.00
30.01.2026	88.83	87.04	88.04	88.04	1,100,947.00
02.02.2026	88.60	87.06	87.75	87.55	1,297,033.00
03.02.2026	89.42	86.36	87.36	88.59	1,171,748.00
04.02.2026	91.34	89.02	89.33	90.72	1,362,983.00
05.02.2026	92.94	90.03	90.41	92.83	1,219,265.00
06.02.2026	95.87	93.53	93.55	95.43	835,403.00
09.02.2026	95.74	94.48	95.47	95.49	769,715.00
10.02.2026	96.75	95.38	95.86	95.88	779,792.00
11.02.2026	97.35	95.69	96.55	97.25	636,777.00
12.02.2026	100.92	97.17	97.93	98.77	1,251,190.00
13.02.2026	99.86	97.55	98.83	98.08	800,497.00
17.02.2026	100.54	97.75	98.23	99.74	822,857.00
18.02.2026	101.57	99.31	100.08	100.28	1,095,759.00
19.02.2026	101.00	98.41	100.05	99.04	935,959.00
20.02.2026	100.82	98.36	99.02	100.76	746,591.00
23.02.2026	100.67	97.55	100.45	98.82	617,531.00
24.02.2026	99.71	97.92	98.59	99.00	574,187.00
25.02.2026	99.91	95.67	99.25	96.63	538,354.00
26.02.2026	99.00	96.06	97.57	98.60	614,724.00
27.02.2026	98.81	97.28	97.61	98.67	477,519.00
02.03.2026	100.97	98.53	99.91	100.64	825,656.00
03.03.2026	99.74	96.35	99.35	98.55	872,794.00
04.03.2026	99.45	97.23	98.41	99.31	555,535.00
05.03.2026	98.69	95.54	98.69	96.43	676,298.00
06.03.2026	95.77	93.31	95.46	94.96	595,673.00
09.03.2026	94.87	91.36	93.81	94.14	720,984.00
10.03.2026	94.13	92.32	93.93	92.55	825,056.00
11.03.2026	93.47	91.02	91.68	93.29	682,429.00
12.03.2026	92.96	91.08	91.34	91.50	818,996.00
13.03.2026	92.80	90.99	92.36	91.06	608,347.00
16.03.2026	93.58	91.65	91.86	91.87	969,359.00
17.03.2026	93.38	89.76	92.43	91.50	681,870.00
18.03.2026	91.51	88.96	91.14	89.12	988,636.00
19.03.2026	88.86	87.35	88.06	88.69	1,226,927.00
20.03.2026	89.69	87.93	88.51	88.84	1,554,979.00
23.03.2026	91.00	88.96	90.49	89.04	868,216.00
24.03.2026	91.33	88.20	88.38	90.62	769,706.00
25.03.2026	92.04	90.28	92.44	90.70	665,670.00
26.03.2026	90.75	88.38	90.21	88.90	666,769.00
27.03.2026	88.58	87.23	88.56	87.45	441,713.00
30.03.2026	88.50	85.61	88.26	85.96	484,685.00
31.03.2026	88.04	85.76	86.80	87.57	665,561.00
01.04.2026	89.72	87.63	87.94	88.88	550,767.00
02.04.2026	89.66	87.07	87.69	88.08	373,904.00
06.04.2026	88.57	87.10	87.60	88.53	334,233.00
07.04.2026	88.55	87.27	88.25	87.68	475,025.00
08.04.2026	91.85	90.00	90.55	91.37	590,997.00
09.04.2026	91.99	90.58	91.11	91.41	390,259.00
10.04.2026	91.79	90.59	91.41	91.38	298,272.00
13.04.2026	93.30	90.89	91.25	93.08	500,250.00
14.04.2026	93.33	92.00	92.97	92.65	444,168.00
15.04.2026	92.46	89.60	92.49	90.47	636,625.00
16.04.2026	91.21	89.87	90.66	90.26	395,580.00
17.04.2026	92.93	90.81	91.00	91.53	444,146.00
20.04.2026	92.02	91.16	91.47	91.50	239,407.00
21.04.2026	92.02	89.71	91.49	90.80	769,532.00
22.04.2026	91.13	89.19	91.36	89.47	684,816.00
23.04.2026	90.90	89.19	90.15	90.38	680,646.00
24.04.2026	89.58	86.82	89.81	87.92	605,130.00
27.04.2026	89.11	87.79	88.22	88.48	531,093.00
28.04.2026	89.05	87.54	88.87	88.16	458,855.00
29.04.2026	90.15	87.98	88.18	89.79	1,197,988.00
30.04.2026	97.61	91.47	96.86	96.02	1,875,930.00
01.05.2026	96.64	93.75	96.07	94.72	884,388.00

אודות גלובס

פרוייקטים ושיתופי פעולה

מניית טקסטרון

{title}

{description}

הורדה

הודעה