גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אס אנד פי גלובל > גרפים

עדכון אחרון 07.11.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אס אנד פי גלובל

S&P Global

מניה SPGI ניו-יורק USD

שער

496.25

שינוי

+1.25%

שינוי ב USD

6.12

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	490.15	490.15	490.15	490.15	0.00
16:50	489.215	489.215	489.215	489.215	23,562.00
17:00	490.4	490.4	490.4	490.4	25,400.00
17:10	490.32	490.32	490.32	490.32	33,724.00
17:20	490.15	490.15	490.15	490.15	26,578.00
17:30	486.84	486.84	486.84	486.84	16,802.00
17:40	487.255	487.255	487.255	487.255	8,094.00
17:50	489.15	489.15	489.15	489.15	11,282.00
18:00	488.0915	488.0915	488.0915	488.0915	39,313.00
18:10	488.275	488.275	488.275	488.275	14,381.00
18:20	489.665	489.665	489.665	489.665	15,119.00
18:30	488.695	488.695	488.695	488.695	24,029.00
18:40	487.96	487.96	487.96	487.96	10,993.00
18:50	487.89	487.89	487.89	487.89	9,643.00
19:00	489.15	489.15	489.15	489.15	15,076.00
19:10	488.885	488.885	488.885	488.885	18,681.00
19:20	489.215	489.215	489.215	489.215	15,321.00
19:30	488.885	488.885	488.885	488.885	11,743.00
19:40	488.2175	488.2175	488.2175	488.2175	12,494.00
19:50	488.16	488.16	488.16	488.16	12,901.00
20:00	487.08	487.08	487.08	487.08	20,916.00
20:10	487.44	487.44	487.44	487.44	11,320.00
20:20	487.44	487.44	487.44	487.44	13,680.00
20:30	487.845	487.845	487.845	487.845	7,277.00
20:40	488.2	488.2	488.2	488.2	12,799.00
20:50	488.81	488.81	488.81	488.81	14,667.00
21:00	489.515	489.515	489.515	489.515	8,767.00
21:10	489.805	489.805	489.805	489.805	7,066.00
21:20	490.23	490.23	490.23	490.23	17,905.00
21:30	489.815	489.815	489.815	489.815	10,299.00
21:40	490.865	490.865	490.865	490.865	8,825.00
21:50	491.645	491.645	491.645	491.645	25,528.00
22:00	492.145	492.145	492.145	492.145	15,719.00
22:10	493.1651	493.1651	493.1651	493.1651	25,565.00
22:20	493.08	493.08	493.08	493.08	22,458.00
22:30	493.33	493.33	493.33	493.33	10,479.00
22:40	493.285	493.285	493.285	493.285	8,797.00
22:50	493.495	493.495	493.495	493.495	21,939.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.11.2025 17:00	488.4125	485.89	487.8775	485.89	2,257,284.00
03.11.2025 17:30	491.1425	485.515	485.515	490.515	2,937,476.00
03.11.2025 18:00	490.39	489.02	490.06	490.02	4,656,857.00
03.11.2025 18:30	491.47	490	490.355	491.385	6,267,175.00
03.11.2025 19:00	492.615	491.1	491.495	491.33	11,306,916.00
03.11.2025 19:30	492.28	491.33	491.33	492.2	10,091,541.00
03.11.2025 20:00	495	492.38	493.1483	494.34	14,864,184.00
03.11.2025 20:30	496.08	494.385	494.385	495.22	19,125,451.00
03.11.2025 21:00	496.98	495.13	495.58	495.365	18,707,116.00
03.11.2025 21:30	495.355	492.99	495.1	494.3215	14,686,851.00
03.11.2025 22:00	496.41	494.33	494.42	496.32	20,318,793.00
03.11.2025 22:30	497.16	495.745	496.16	497.16	18,922,971.00
04.11.2025 16:30	498.13	495.8625	496.5	496.995	565,549.00
04.11.2025 17:00	499.4699	497.4	497.525	497.79	1,917,698.00
04.11.2025 17:30	498.12	495.93	497.93	495.93	2,980,881.00
04.11.2025 18:00	497.09	495.3925	495.3925	497.03	6,049,234.00
04.11.2025 18:30	496.595	495.07	496.595	495.64	6,232,772.00
04.11.2025 19:00	496.74	495.775	495.87	496.11	12,047,277.00
04.11.2025 19:30	496.7699	495.46	496.11	495.71	12,439,247.00
04.11.2025 20:00	497.63	495.695	495.705	497.285	14,344,556.00
04.11.2025 20:30	497.975	496.9247	497.39	497.84	14,651,882.00
04.11.2025 21:00	498.7	497.79	497.885	498.43	19,924,760.00
04.11.2025 21:30	499.7	498.69	498.69	499.55	16,467,968.00
04.11.2025 22:00	500.26	499.315	499.395	499.995	14,351,256.00
04.11.2025 22:30	500.19	499.2275	499.875	499.2275	20,565,645.00
05.11.2025 16:30	499.34	495.42	496.74	496.6	443,641.00
05.11.2025 17:00	498.85	495.34	495.34	498.85	1,965,332.00
05.11.2025 17:30	499.37	497.2	497.509	497.41	1,732,147.00
05.11.2025 18:00	499.17	497.135	498.02	499.1	6,161,879.00
05.11.2025 18:30	500.32	499.085	499.095	499.625	7,573,808.00
05.11.2025 19:00	499.46	497.95	498.87	498.215	7,981,530.00
05.11.2025 19:30	498.255	497.2	498.18	497.2	6,550,930.00
05.11.2025 20:00	497.61	494.95	497.39	496.495	10,775,906.00
05.11.2025 20:30	496.82	496.005	496.59	496.245	12,233,673.00
05.11.2025 21:00	496.65	495.5	496.245	495.945	12,831,358.00
05.11.2025 21:30	497.505	496.125	496.125	497.445	9,855,972.00
05.11.2025 22:00	498.6118	497.56	497.6	498.23	13,412,804.00
05.11.2025 22:30	498.7	497.22	498.42	497.29	15,643,418.00
06.11.2025 16:30	495.73	491.79	494.8173	492.87	623,300.00
06.11.2025 17:00	497.24	493.17	493.17	496.255	1,827,641.00
06.11.2025 17:30	496.02	492.82	495.54	493.43	1,882,788.00
06.11.2025 18:00	492.565	491.19	492.52	492.2094	5,069,551.00
06.11.2025 18:30	493.12	491.27	492.01	491.32	6,939,917.00
06.11.2025 19:00	491.63	490.26	491.63	491.435	6,938,702.00
06.11.2025 19:30	491.68	489.39	491.34	489.39	8,929,943.00
06.11.2025 20:00	490.85	488.83	489.38	490.75	9,918,817.00
06.11.2025 20:30	491.946	490.76	490.76	491.685	10,854,345.00
06.11.2025 21:00	492.035	490.65	492.02	491.58	13,446,499.00
06.11.2025 21:30	492.79	491.435	491.435	492.307	9,033,261.00
06.11.2025 22:00	493.0038	492.11	492.43	492.52	9,756,594.00
06.11.2025 22:30	492.6475	489.915	492.49	489.99	13,426,753.00
07.11.2025 16:30	490.4	488.39	489.56	489.97	969,822.00
07.11.2025 17:00	490.86	486.355	489.8575	486.54	2,536,832.00
07.11.2025 17:30	489.15	486.215	487.61	487.53	2,525,774.00
07.11.2025 18:00	490.42	488.2601	488.476	489.41	5,347,537.00
07.11.2025 18:30	489.23	486.905	489.23	488.405	7,478,925.00
07.11.2025 19:00	489.24	488.08	488.4	488.56	6,042,989.00
07.11.2025 19:30	488.5499	486.85	488.24	487.3275	9,360,156.00
07.11.2025 20:00	488.03	486.8801	487.29	487.87	10,610,937.00
07.11.2025 20:30	489.83	487.54	487.54	489.53	10,269,127.00
07.11.2025 21:00	490.2356	488.875	489.645	490.0135	11,117,046.00
07.11.2025 21:30	492.63	490.5	490.5	492.4	7,215,352.00
07.11.2025 22:00	493.59	492.205	492.515	493.295	14,615,625.00
07.11.2025 22:30	496.075	492.405	493.52	496.075	18,293,832.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.11.2024	509.96	500.01	500.49	507.26	1,118,544.00
12.11.2024	508.05	503.21	506.95	503.47	1,034,036.00
13.11.2024	515.80	503.54	503.85	510.29	1,064,728.00
14.11.2024	515.73	510.29	514.30	510.64	750,384.00
15.11.2024	510.79	502.06	506.15	503.29	1,133,518.00
18.11.2024	504.73	499.15	501.63	503.00	1,372,754.00
19.11.2024	505.88	499.80	502.73	502.31	1,225,016.00
20.11.2024	507.47	496.13	503.60	503.13	1,207,955.00
21.11.2024	513.56	504.32	508.01	511.37	1,077,649.00
22.11.2024	517.42	510.00	510.00	514.46	1,195,480.00
25.11.2024	520.83	514.81	516.76	520.51	1,866,934.00
26.11.2024	524.00	515.97	521.57	521.96	920,357.00
27.11.2024	526.82	519.53	523.00	522.86	1,353,158.00
29.11.2024	526.75	521.41	523.55	522.51	842,466.00
02.12.2024	524.29	518.28	522.42	522.87	1,182,881.00
03.12.2024	524.97	517.73	523.48	518.19	1,122,565.00
04.12.2024	527.89	519.26	519.26	520.26	1,072,988.00
05.12.2024	519.38	511.80	519.38	513.89	914,730.00
06.12.2024	520.58	513.13	514.25	516.77	914,199.00
09.12.2024	517.94	509.38	514.06	513.35	1,152,168.00
10.12.2024	514.50	509.40	513.63	512.15	1,316,711.00
11.12.2024	519.85	509.76	512.05	516.27	848,270.00
12.12.2024	518.64	512.82	516.66	512.87	748,451.00
13.12.2024	515.25	504.27	513.74	505.75	1,036,234.00
16.12.2024	510.00	502.19	506.52	502.86	1,273,272.00
17.12.2024	502.05	497.39	502.05	500.51	1,317,021.00
18.12.2024	506.09	489.69	500.15	490.13	1,271,291.00
19.12.2024	495.50	485.72	492.94	486.56	1,479,888.00
20.12.2024	494.82	483.92	485.00	491.81	2,491,319.00
23.12.2024	498.90	488.52	490.02	498.25	1,566,797.00
24.12.2024	504.75	498.22	499.79	504.75	432,246.00
26.12.2024	506.03	499.99	502.07	504.78	524,386.00
27.12.2024	506.56	499.46	501.91	501.80	601,551.00
30.12.2024	500.45	494.00	498.52	498.02	793,508.00
31.12.2024	500.93	495.70	498.73	498.03	705,348.00
06.01.2025	501.20	492.63	501.20	494.19	792,038.00
07.01.2025	497.01	488.47	493.43	491.35	1,458,777.00
08.01.2025	496.13	487.27	488.12	495.86	1,151,871.00
10.01.2025	491.35	481.25	489.12	482.72	1,084,770.00
13.01.2025	483.20	478.60	479.95	482.59	1,408,140.00
14.01.2025	486.99	482.43	484.82	484.47	1,417,429.00
15.01.2025	498.02	487.80	490.61	496.52	1,894,714.00
16.01.2025	506.11	496.94	499.77	505.16	1,209,021.00
17.01.2025	507.14	501.03	503.05	501.86	1,660,821.00
21.01.2025	510.17	504.28	505.62	510.05	1,269,825.00
22.01.2025	511.06	506.38	510.11	510.96	940,482.00
23.01.2025	513.80	505.99	509.24	513.54	910,921.00
24.01.2025	517.76	510.30	513.43	513.75	914,315.00
27.01.2025	522.09	507.58	511.17	520.75	798,546.00
28.01.2025	525.34	516.23	520.43	520.45	928,656.00
29.01.2025	522.13	515.45	519.15	517.22	947,518.00
30.01.2025	526.94	519.60	521.54	523.54	736,068.00
31.01.2025	528.00	520.21	524.21	521.41	1,225,248.00
03.02.2025	519.40	511.32	517.91	514.57	185,115.00
04.02.2025	518.45	512.22	512.84	513.69	1,232,653.00
05.02.2025	517.29	510.40	516.08	512.85	479,681.00
06.02.2025	521.35	515.69	515.69	519.06	1,407,953.00
07.02.2025	521.63	516.52	518.60	519.15	1,370,592.00
10.02.2025	520.62	513.50	518.00	515.30	1,695,680.00
11.02.2025	542.00	526.22	540.00	540.51	2,250,928.00
12.02.2025	537.00	526.98	535.87	531.51	1,443,951.00
13.02.2025	540.59	534.22	536.74	539.80	727,302.00
14.02.2025	545.39	538.89	544.23	539.69	973,114.00
18.02.2025	544.33	537.15	543.39	543.77	1,455,330.00
19.02.2025	543.50	539.51	542.28	542.70	1,725,130.00
20.02.2025	542.14	532.91	540.86	535.43	1,232,977.00
21.02.2025	536.14	531.55	535.05	533.40	1,335,077.00
24.02.2025	536.42	531.41	533.21	533.22	1,249,217.00
25.02.2025	536.10	529.50	534.91	533.38	1,041,844.00
26.02.2025	535.20	528.54	532.41	529.24	703,825.00
27.02.2025	534.40	522.83	530.41	525.36	1,035,023.00
28.02.2025	534.19	525.24	530.19	533.74	1,638,987.00
03.03.2025	537.55	527.29	533.74	529.31	1,334,039.00
04.03.2025	529.02	514.75	527.07	516.81	1,348,412.00
05.03.2025	526.78	515.08	517.01	522.90	1,642,063.00
06.03.2025	521.46	509.20	517.00	514.21	1,469,834.00
07.03.2025	512.47	487.56	509.76	497.00	1,907,798.00
10.03.2025	495.26	483.68	489.47	488.39	1,828,658.00
11.03.2025	490.94	479.49	490.00	480.00	1,859,072.00
12.03.2025	487.22	474.04	483.71	478.26	1,677,572.00
13.03.2025	481.79	475.11	478.23	479.85	1,760,652.00
14.03.2025	486.96	478.58	481.95	486.49	1,427,779.00
17.03.2025	496.24	485.45	487.58	494.27	1,168,277.00
18.03.2025	496.60	484.78	493.21	490.39	1,469,738.00
19.03.2025	497.70	490.13	490.60	495.22	1,224,181.00
20.03.2025	499.29	493.17	495.02	497.20	1,342,060.00
21.03.2025	498.00	492.15	494.12	497.88	2,603,895.00
24.03.2025	507.69	501.10	503.11	503.94	1,560,643.00
25.03.2025	514.36	506.00	508.31	513.16	1,350,988.00
26.03.2025	514.67	505.16	512.40	507.80	1,053,784.00
27.03.2025	511.66	504.89	507.43	508.64	821,161.00
28.03.2025	510.94	501.80	507.77	502.35	1,112,689.00
31.03.2025	510.58	497.90	501.59	508.10	1,408,736.00
01.04.2025	512.44	503.03	504.07	510.78	979,446.00
02.04.2025	514.91	505.26	505.76	513.98	863,012.00
03.04.2025	507.97	488.57	498.13	489.38	1,516,835.00
04.04.2025	479.00	450.72	477.27	451.50	1,579,019.00
07.04.2025	460.82	427.14	442.84	438.31	3,173,608.00
08.04.2025	470.39	434.74	462.90	441.50	2,265,204.00
09.04.2025	475.94	428.00	435.00	473.99	2,478,352.00
10.04.2025	471.06	447.48	471.06	457.76	1,677,535.00
11.04.2025	466.90	450.78	456.03	465.14	1,044,964.00
14.04.2025	475.00	468.46	472.18	471.59	825,003.00
15.04.2025	475.81	470.03	472.54	470.71	1,086,056.00
16.04.2025	471.95	460.00	469.20	463.98	830,961.00
17.04.2025	467.54	461.03	466.16	462.88	913,045.00
21.04.2025	460.22	444.06	460.00	448.99	1,637,862.00
22.04.2025	466.98	450.28	450.74	466.42	1,239,880.00
23.04.2025	484.27	467.30	475.50	470.23	1,232,096.00
24.04.2025	482.04	470.72	472.74	481.26	1,227,852.00
25.04.2025	482.19	476.14	480.76	480.49	951,447.00
28.04.2025	484.03	473.71	480.00	479.37	1,530,920.00
29.04.2025	495.78	482.65	486.44	491.76	1,886,231.00
30.04.2025	502.40	483.13	488.90	500.05	2,233,088.00
01.05.2025	506.28	497.34	498.90	498.93	1,577,313.00
02.05.2025	509.79	502.86	503.52	506.62	879,678.00
05.05.2025	512.00	502.29	504.68	505.90	993,819.00
06.05.2025	506.00	500.07	500.95	501.81	772,922.00
07.05.2025	507.58	500.50	502.24	505.71	1,064,441.00
08.05.2025	514.78	507.23	507.73	507.61	870,007.00
09.05.2025	509.42	505.63	507.89	507.73	464,879.00
12.05.2025	519.00	510.96	516.01	518.36	909,428.00
13.05.2025	522.56	515.45	518.36	515.57	1,215,455.00
14.05.2025	517.24	510.71	517.00	511.94	1,507,613.00
15.05.2025	520.20	510.00	512.46	519.28	1,205,863.00
16.05.2025	522.85	518.17	521.47	522.46	1,021,737.00
19.05.2025	526.52	517.21	517.21	524.28	725,574.00
20.05.2025	523.43	518.89	520.39	522.94	1,211,424.00
21.05.2025	521.42	509.55	519.92	510.27	1,396,145.00
22.05.2025	514.17	507.02	507.47	511.32	899,806.00
23.05.2025	512.74	506.65	507.11	510.02	1,293,921.00
27.05.2025	518.27	512.58	515.12	516.70	875,244.00
28.05.2025	516.25	510.65	514.65	511.48	877,591.00
29.05.2025	515.16	509.46	513.03	514.10	638,542.00
30.05.2025	514.74	508.46	514.10	512.86	2,142,158.00
02.06.2025	513.74	501.96	509.43	513.59	883,702.00
03.06.2025	513.88	506.73	513.88	512.30	1,397,460.00
04.06.2025	517.23	511.61	513.35	513.94	712,322.00
05.06.2025	517.46	513.17	516.96	515.76	837,353.00
06.06.2025	521.93	515.50	518.33	519.36	624,211.00
09.06.2025	519.16	510.39	518.29	515.00	743,622.00
10.06.2025	516.79	511.27	516.05	513.92	855,077.00
11.06.2025	519.24	511.70	513.10	513.98	948,872.00
12.06.2025	510.46	497.17	510.46	505.87	1,321,301.00
13.06.2025	504.60	498.69	500.96	501.49	1,343,037.00
16.06.2025	510.36	503.31	505.00	505.00	1,011,583.00
17.06.2025	504.99	499.54	502.07	501.07	1,196,983.00
18.06.2025	506.60	500.51	500.66	502.63	1,103,866.00
20.06.2025	510.65	500.96	504.53	504.20	2,078,045.00
23.06.2025	515.62	505.00	505.80	514.58	2,127,839.00
24.06.2025	524.43	515.80	518.03	522.97	1,023,716.00
25.06.2025	521.41	517.57	520.95	521.29	1,034,011.00
26.06.2025	522.29	514.71	521.45	515.02	1,298,972.00
27.06.2025	520.00	513.63	517.21	517.71	2,251,517.00
30.06.2025	528.16	516.64	517.60	527.29	1,496,287.00
01.07.2025	530.08	522.99	525.17	529.32	1,193,731.00
02.07.2025	528.38	522.73	527.52	525.64	917,633.00
03.07.2025	529.61	525.50	528.18	529.61	578,304.00
07.07.2025	532.53	526.72	530.56	530.18	872,004.00
08.07.2025	531.22	524.59	529.99	526.39	890,958.00
09.07.2025	529.87	521.75	523.52	528.73	736,686.00
10.07.2025	533.39	525.77	528.15	529.83	703,241.00
11.07.2025	528.91	525.00	526.55	527.07	813,020.00
14.07.2025	531.69	525.06	525.59	530.12	685,765.00
15.07.2025	530.75	522.21	530.03	522.28	791,912.00
16.07.2025	525.09	517.29	523.88	524.36	824,995.00
17.07.2025	527.88	522.69	523.12	525.36	866,965.00
18.07.2025	528.66	521.48	525.69	524.38	1,333,184.00
21.07.2025	529.81	521.94	526.21	522.12	968,777.00
22.07.2025	523.41	514.61	522.12	517.81	1,128,327.00
23.07.2025	526.83	516.05	517.15	525.66	1,118,402.00
24.07.2025	534.25	525.50	526.04	530.85	1,023,983.00
25.07.2025	537.00	529.50	529.50	534.95	788,252.00
28.07.2025	535.38	530.02	533.33	530.41	877,313.00
29.07.2025	535.69	530.13	533.63	530.79	1,145,524.00
30.07.2025	535.09	527.63	530.67	529.33	1,262,914.00
31.07.2025	558.86	532.38	535.13	551.10	2,494,588.00
01.08.2025	549.53	540.32	545.01	545.66	1,885,503.00
04.08.2025	563.02	547.85	549.19	563.02	1,713,674.00
05.08.2025	566.13	557.30	564.87	563.02	1,462,580.00
06.08.2025	564.59	552.51	562.22	562.56	1,342,709.00
07.08.2025	566.42	556.30	566.00	559.13	1,084,777.00
08.08.2025	563.00	555.70	561.12	556.87	819,628.00
11.08.2025	559.70	555.41	557.64	555.88	1,095,291.00
12.08.2025	561.27	554.20	556.72	559.06	699,439.00
13.08.2025	566.56	560.67	562.85	562.58	1,047,375.00
14.08.2025	579.05	559.85	564.13	564.15	1,019,050.00
15.08.2025	565.28	555.70	564.00	556.47	962,715.00
18.08.2025	556.80	549.33	554.75	551.21	946,847.00
19.08.2025	559.56	551.48	551.48	554.43	1,299,642.00
20.08.2025	559.60	552.45	555.50	557.03	1,553,304.00
21.08.2025	556.62	551.00	553.36	552.44	981,087.00
22.08.2025	559.44	553.78	554.82	556.66	1,060,170.00
25.08.2025	557.06	549.88	556.32	551.69	1,104,290.00
26.08.2025	552.64	546.28	548.80	552.32	1,553,903.00
27.08.2025	554.56	549.66	550.69	549.87	999,658.00
28.08.2025	550.99	546.26	549.26	547.55	1,031,931.00
29.08.2025	550.35	546.34	546.98	548.44	885,495.00
02.09.2025	544.47	537.45	543.63	539.64	1,069,378.00
03.09.2025	542.29	535.83	538.11	539.24	769,962.00
04.09.2025	543.73	538.37	541.98	540.26	999,083.00
05.09.2025	543.19	532.52	542.87	538.06	920,154.00
08.09.2025	547.09	534.80	537.77	545.87	1,057,719.00
09.09.2025	548.93	543.28	544.23	547.71	625,101.00
10.09.2025	549.07	539.00	547.42	539.89	909,120.00
11.09.2025	552.17	540.00	541.03	550.88	1,015,699.00
12.09.2025	550.34	543.00	547.91	544.23	1,008,245.00
15.09.2025	547.89	543.23	545.68	543.99	718,708.00
16.09.2025	542.46	536.95	540.00	541.29	1,164,002.00
17.09.2025	547.45	540.51	544.16	544.10	875,587.00
18.09.2025	543.59	512.41	543.48	512.79	940,425.00
19.09.2025	510.80	502.58	510.80	506.98	1,589,121.00
22.09.2025	514.14	505.65	508.35	505.74	770,558.00
23.09.2025	507.00	493.06	506.02	496.76	1,169,663.00
24.09.2025	493.42	486.84	491.84	490.82	1,171,541.00
25.09.2025	490.40	482.70	489.40	485.13	1,084,992.00
26.09.2025	490.96	485.47	488.42	489.69	597,907.00
29.09.2025	493.96	488.37	491.50	491.44	1,032,800.00
30.09.2025	491.55	484.22	490.95	486.63	712,721.00
01.10.2025	490.45	480.25	489.02	481.46	1,068,303.00
02.10.2025	484.36	474.77	481.81	476.58	849,475.00
03.10.2025	482.27	474.77	476.00	479.77	723,439.00
06.10.2025	480.45	474.28	480.02	478.35	1,093,116.00
07.10.2025	485.10	478.89	482.86	480.93	756,987.00
08.10.2025	486.39	477.92	485.67	482.31	749,234.00
09.10.2025	491.99	484.91	486.29	487.67	996,382.00
10.10.2025	494.39	485.29	492.06	486.04	1,176,090.00
13.10.2025	490.31	471.78	486.41	479.05	1,153,563.00
14.10.2025	488.29	477.00	477.64	486.54	746,706.00
15.10.2025	491.32	481.52	487.60	482.91	468,697.00
16.10.2025	484.71	470.00	483.50	471.93	731,844.00
17.10.2025	476.46	470.26	473.52	473.52	829,375.00
20.10.2025	478.12	473.12	475.00	477.50	773,695.00
21.10.2025	485.70	477.54	478.04	483.47	541,433.00
22.10.2025	485.86	478.43	482.63	479.56	763,943.00
23.10.2025	483.27	478.88	482.23	482.52	558,682.00
24.10.2025	492.23	484.58	486.89	489.58	700,350.00
27.10.2025	497.60	491.40	491.46	496.89	785,919.00
28.10.2025	498.22	492.63	495.72	493.59	700,861.00
29.10.2025	490.00	470.97	487.44	473.18	1,418,715.00
30.10.2025	500.25	486.89	489.72	491.36	1,375,297.00
31.10.2025	498.00	485.57	492.74	487.10	1,350,620.00
03.11.2025	497.23	483.77	488.52	497.03	1,065,976.00
04.11.2025	500.33	495.01	496.26	499.68	1,093,124.00
05.11.2025	500.37	494.95	495.94	497.46	798,894.00
06.11.2025	497.24	488.83	495.73	490.13	695,315.00
07.11.2025	496.33	486.05	489.01	496.25	805,669.00

צרו איתנו קשר *5988