גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אס אנד פי גלובל > גרפים

עדכון אחרון 28.07.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אס אנד פי גלובל

S&P Global

מניה SPGI ניו-יורק USD

שער

530.41

שינוי

-0.85%

שינוי ב USD

-4.54

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	532.86	532.86	532.86	532.86	0.00
16:50	533.38	533.38	533.38	533.38	9,583.00
17:00	533.555	533.555	533.555	533.555	13,418.00
17:10	534.35	534.35	534.35	534.35	12,872.00
17:20	534.865	534.865	534.865	534.865	9,092.00
17:30	534.61	534.61	534.61	534.61	11,437.00
17:40	534.11	534.11	534.11	534.11	8,634.00
17:50	534.555	534.555	534.555	534.555	11,115.00
18:00	534.29	534.29	534.29	534.29	8,530.00
18:10	533.14	533.14	533.14	533.14	19,125.00
18:20	533.1	533.1	533.1	533.1	10,092.00
18:30	533.405	533.405	533.405	533.405	13,521.00
18:40	533.0781	533.0781	533.0781	533.0781	9,377.00
18:50	531.95	531.95	531.95	531.95	25,765.00
19:00	532.04	532.04	532.04	532.04	17,246.00
19:10	531.98	531.98	531.98	531.98	13,547.00
19:20	531.96	531.96	531.96	531.96	11,065.00
19:30	532.273	532.273	532.273	532.273	7,450.00
19:40	531.51	531.51	531.51	531.51	11,680.00
19:50	531.79	531.79	531.79	531.79	11,467.00
20:00	531.85	531.85	531.85	531.85	8,072.00
20:10	533.255	533.255	533.255	533.255	7,876.00
20:20	532.5562	532.5562	532.5562	532.5562	7,643.00
20:30	532.7099	532.7099	532.7099	532.7099	21,192.00
20:40	532.25	532.25	532.25	532.25	8,460.00
20:50	532.68	532.68	532.68	532.68	4,434.00
21:00	531.95	531.95	531.95	531.95	7,473.00
21:10	531.35	531.35	531.35	531.35	19,801.00
21:20	531.57	531.57	531.57	531.57	13,601.00
21:30	531.49	531.49	531.49	531.49	9,771.00
21:40	531.86	531.86	531.86	531.86	16,665.00
21:50	531.78	531.78	531.78	531.78	10,678.00
22:00	531.4	531.4	531.4	531.4	13,111.00
22:10	531.2225	531.2225	531.2225	531.2225	9,542.00
22:20	531.19	531.19	531.19	531.19	18,290.00
22:30	531.175	531.175	531.175	531.175	15,002.00
22:40	530.97	530.97	530.97	530.97	22,586.00
22:50	530.9	530.9	530.9	530.9	27,227.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.07.2025 17:00	521.507	519.395	519.495	520.945	1,845,041.00
23.07.2025 17:30	522.765	520.845	520.845	522.76	2,926,871.00
23.07.2025 18:00	523.6	522.1162	523.21	523.51	4,178,110.00
23.07.2025 18:30	524.96	523.185	523.55	524.84	5,969,778.00
23.07.2025 19:00	526.4	523.6525	525.5	523.78	5,304,959.00
23.07.2025 19:30	525.28	523.095	523.68	524.91	6,980,708.00
23.07.2025 20:00	525.19	524.365	524.8	524.365	6,551,323.00
23.07.2025 20:30	526.15	524.69	524.7875	525.285	7,874,162.00
23.07.2025 21:00	526.37	525.3638	525.38	525.79	8,563,047.00
23.07.2025 21:30	526.72	525.57	525.88	525.87	12,393,419.00
23.07.2025 22:00	526.33	525.22	525.75	526.1825	11,355,075.00
23.07.2025 22:30	526.82	525.58	526.03	525.58	16,448,650.00
24.07.2025 16:30	529.79	525.5	525.5	529.25	272,925.00
24.07.2025 17:00	532.485	529.9846	529.9846	531.06	864,922.00
24.07.2025 17:30	531.87	530.61	531.44	531.026	1,010,032.00
24.07.2025 18:00	532.89	531.43	531.43	532.475	1,915,104.00
24.07.2025 18:30	533.22	532.02	532.505	532.61	2,041,025.00
24.07.2025 19:00	532.85	531.995	532.7	531.995	1,744,846.00
24.07.2025 19:30	532.88	532.31	532.32	532.31	2,400,013.00
24.07.2025 20:00	533.65	532.3	532.3	532.5301	2,341,947.00
24.07.2025 20:30	533.32	532.6875	533.03	532.91	2,511,061.00
24.07.2025 21:00	534.25	532.805	532.96	533.58	5,254,610.00
24.07.2025 21:30	533.9	532.7	533.57	533.33	4,029,838.00
24.07.2025 22:00	534.025	533.02	533.33	533.02	6,425,634.00
24.07.2025 22:30	533.53	530.89	533.17	530.89	11,528,283.00
25.07.2025 16:30	531.65	529.84	531.16	531.1	406,850.00
25.07.2025 17:00	532.72	530.655	531.22	532.55	955,095.00
25.07.2025 17:30	534.1	532.57	532.57	534.045	983,559.00
25.07.2025 18:00	534.49	533.41	534.04	533.8	1,857,315.00
25.07.2025 18:30	534.33	533.2	533.39	534.005	1,982,408.00
25.07.2025 19:00	535.29	533.595	533.84	534.985	2,895,137.00
25.07.2025 19:30	535.24	534.4401	534.7	534.96	4,967,409.00
25.07.2025 20:00	535.96	534.93	534.955	535.83	2,675,499.00
25.07.2025 20:30	536.83	535.48	536	536.7	4,236,284.00
25.07.2025 21:00	537	535.5749	536.695	535.82	5,869,037.00
25.07.2025 21:30	536.3258	535.665	535.9	535.665	5,892,898.00
25.07.2025 22:00	535.81	534.99	535.39	534.99	7,572,712.00
25.07.2025 22:30	535.64	534.28	534.8	534.96	11,162,814.00
28.07.2025 16:30	534.065	532.41	533.33	533.08	287,231.00
28.07.2025 17:00	534.8825	533.46	533.46	534.87	949,795.00
28.07.2025 17:30	535.38	533.24	535.38	533.24	1,400,131.00
28.07.2025 18:00	533.6	532.505	533.06	533.6	2,031,262.00
28.07.2025 18:30	533.505	531.03	533.505	531.805	2,630,008.00
28.07.2025 19:00	532.405	531.62	531.8	532.275	3,067,186.00
28.07.2025 19:30	532.38	531.51	532.1	532.38	2,143,522.00
28.07.2025 20:00	533.255	532.02	532.44	532.02	4,177,804.00
28.07.2025 20:30	532.68	531.5701	531.975	531.87	3,502,242.00
28.07.2025 21:00	531.9	531.24	531.9	531.545	6,337,094.00
28.07.2025 21:30	532.07	531.39	531.55	531.39	6,666,068.00
28.07.2025 22:00	531.42	530.8701	531.385	531.07	7,765,562.00
28.07.2025 22:30	531.52	530.25	531	530.385	12,278,310.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.07.2024	502.95	480.65	495.60	488.51	1,399,619.00
31.07.2024	492.70	481.21	491.55	484.73	1,644,578.00
01.08.2024	491.60	486.14	489.91	490.53	1,031,373.00
02.08.2024	489.73	480.12	485.85	486.04	1,213,319.00
05.08.2024	477.89	467.69	477.33	471.99	1,561,212.00
06.08.2024	487.17	473.33	474.98	479.48	1,455,232.00
07.08.2024	490.43	477.42	483.81	478.12	1,275,700.00
08.08.2024	488.15	477.29	478.79	487.19	907,773.00
09.08.2024	490.20	485.52	488.00	488.51	600,661.00
12.08.2024	489.99	483.48	488.43	484.47	729,743.00
13.08.2024	491.16	486.30	488.56	489.69	627,634.00
14.08.2024	493.45	487.84	489.01	492.38	734,077.00
15.08.2024	497.47	491.58	494.02	492.93	754,299.00
16.08.2024	494.15	489.02	494.00	490.87	999,417.00
19.08.2024	495.89	491.89	491.89	495.74	563,622.00
20.08.2024	499.31	495.99	497.76	497.86	1,772,728.00
21.08.2024	499.29	495.46	497.86	498.98	698,057.00
22.08.2024	500.72	496.70	498.98	498.72	719,128.00
23.08.2024	502.73	497.80	500.48	500.59	620,553.00
26.08.2024	505.85	501.23	502.43	502.02	799,670.00
27.08.2024	506.79	499.63	500.33	505.39	816,863.00
28.08.2024	510.29	500.55	505.36	505.27	1,019,884.00
29.08.2024	511.88	505.01	506.42	508.05	1,041,233.00
30.08.2024	514.00	507.20	509.65	513.24	1,190,945.00
03.09.2024	517.46	506.99	514.98	510.80	1,002,990.00
04.09.2024	513.95	509.17	510.97	513.31	727,696.00
05.09.2024	518.59	513.72	514.80	517.00	1,132,536.00
06.09.2024	521.50	510.12	517.09	510.64	970,367.00
09.09.2024	519.87	513.55	514.79	515.83	844,153.00
10.09.2024	520.98	513.66	517.70	519.95	929,958.00
11.09.2024	517.71	504.50	516.95	515.81	1,081,862.00
12.09.2024	521.01	512.59	514.13	520.01	835,310.00
13.09.2024	524.14	518.07	522.00	519.45	1,022,035.00
16.09.2024	528.02	520.62	521.86	527.38	963,314.00
17.09.2024	525.83	517.58	525.10	522.38	1,050,190.00
18.09.2024	525.27	516.02	520.64	519.52	951,088.00
19.09.2024	526.80	522.08	525.00	524.22	936,277.00
20.09.2024	525.23	520.00	523.39	523.67	1,671,823.00
23.09.2024	527.84	518.12	520.02	521.08	895,361.00
24.09.2024	519.51	513.01	517.28	518.11	1,002,893.00
25.09.2024	522.06	513.16	519.51	514.82	832,096.00
26.09.2024	515.93	509.26	513.24	511.70	1,138,437.00
27.09.2024	516.68	511.19	511.60	512.72	723,221.00
30.09.2024	517.47	510.31	512.06	516.62	944,864.00
01.10.2024	518.87	511.45	518.64	512.22	977,895.00
02.10.2024	516.65	511.05	514.07	514.71	909,626.00
03.10.2024	516.98	513.43	514.57	514.60	701,185.00
04.10.2024	516.14	508.35	513.58	512.17	683,735.00
07.10.2024	513.56	505.14	512.55	506.42	815,827.00
08.10.2024	519.56	510.46	511.32	518.35	951,316.00
09.10.2024	524.35	518.56	519.00	521.47	812,066.00
10.10.2024	521.49	513.95	519.95	515.12	719,126.00
11.10.2024	522.72	516.67	517.52	522.01	647,100.00
14.10.2024	528.53	522.56	522.56	527.52	626,724.00
15.10.2024	533.29	527.83	530.00	528.45	1,298,337.00
16.10.2024	529.61	522.01	524.86	529.00	628,091.00
17.10.2024	532.00	515.21	531.74	518.96	1,447,541.00
18.10.2024	525.58	520.88	523.91	524.80	1,597,122.00
21.10.2024	524.75	518.69	521.17	523.19	808,127.00
22.10.2024	519.38	510.63	519.06	513.52	1,262,025.00
23.10.2024	514.55	509.60	513.50	510.92	1,023,000.00
24.10.2024	504.42	492.04	499.00	493.21	1,752,018.00
25.10.2024	498.93	488.64	497.59	490.61	982,694.00
28.10.2024	494.93	486.31	493.85	487.24	1,303,522.00
29.10.2024	489.82	486.03	487.69	486.75	1,615,459.00
30.10.2024	490.58	484.75	487.63	485.94	1,109,270.00
31.10.2024	485.88	480.03	484.87	480.36	1,326,317.00
04.11.2024	486.75	482.92	483.93	485.77	908,673.00
05.11.2024	489.82	484.84	485.97	489.71	859,734.00
06.11.2024	503.62	477.29	503.62	489.99	2,352,558.00
07.11.2024	498.32	492.31	494.72	497.10	1,280,611.00
11.11.2024	509.96	500.01	500.49	507.26	1,118,544.00
12.11.2024	508.05	503.21	506.95	503.47	1,034,036.00
13.11.2024	515.80	503.54	503.85	510.29	1,064,728.00
14.11.2024	515.73	510.29	514.30	510.64	750,384.00
15.11.2024	510.79	502.06	506.15	503.29	1,133,518.00
18.11.2024	504.73	499.15	501.63	503.00	1,372,754.00
19.11.2024	505.88	499.80	502.73	502.31	1,225,016.00
20.11.2024	507.47	496.13	503.60	503.13	1,207,955.00
21.11.2024	513.56	504.32	508.01	511.37	1,077,649.00
22.11.2024	517.42	510.00	510.00	514.46	1,195,480.00
25.11.2024	520.83	514.81	516.76	520.51	1,866,934.00
26.11.2024	524.00	515.97	521.57	521.96	920,357.00
27.11.2024	526.82	519.53	523.00	522.86	1,353,158.00
29.11.2024	526.75	521.41	523.55	522.51	842,466.00
02.12.2024	524.29	518.28	522.42	522.87	1,182,881.00
03.12.2024	524.97	517.73	523.48	518.19	1,122,565.00
04.12.2024	527.89	519.26	519.26	520.26	1,072,988.00
05.12.2024	519.38	511.80	519.38	513.89	914,730.00
06.12.2024	520.58	513.13	514.25	516.77	914,199.00
09.12.2024	517.94	509.38	514.06	513.35	1,152,168.00
10.12.2024	514.50	509.40	513.63	512.15	1,316,711.00
11.12.2024	519.85	509.76	512.05	516.27	848,270.00
12.12.2024	518.64	512.82	516.66	512.87	748,451.00
13.12.2024	515.25	504.27	513.74	505.75	1,036,234.00
16.12.2024	510.00	502.19	506.52	502.86	1,273,272.00
17.12.2024	502.05	497.39	502.05	500.51	1,317,021.00
18.12.2024	506.09	489.69	500.15	490.13	1,271,291.00
19.12.2024	495.50	485.72	492.94	486.56	1,479,888.00
20.12.2024	494.82	483.92	485.00	491.81	2,491,319.00
23.12.2024	498.90	488.52	490.02	498.25	1,566,797.00
24.12.2024	504.75	498.22	499.79	504.75	432,246.00
26.12.2024	506.03	499.99	502.07	504.78	524,386.00
27.12.2024	506.56	499.46	501.91	501.80	601,551.00
30.12.2024	500.45	494.00	498.52	498.02	793,508.00
31.12.2024	500.93	495.70	498.73	498.03	705,348.00
06.01.2025	501.20	492.63	501.20	494.19	792,038.00
07.01.2025	497.01	488.47	493.43	491.35	1,458,777.00
08.01.2025	496.13	487.27	488.12	495.86	1,151,871.00
10.01.2025	491.35	481.25	489.12	482.72	1,084,770.00
13.01.2025	483.20	478.60	479.95	482.59	1,408,140.00
14.01.2025	486.99	482.43	484.82	484.47	1,417,429.00
15.01.2025	498.02	487.80	490.61	496.52	1,894,714.00
16.01.2025	506.11	496.94	499.77	505.16	1,209,021.00
17.01.2025	507.14	501.03	503.05	501.86	1,660,821.00
21.01.2025	510.17	504.28	505.62	510.05	1,269,825.00
22.01.2025	511.06	506.38	510.11	510.96	940,482.00
23.01.2025	513.80	505.99	509.24	513.54	910,921.00
24.01.2025	517.76	510.30	513.43	513.75	914,315.00
27.01.2025	522.09	507.58	511.17	520.75	798,546.00
28.01.2025	525.34	516.23	520.43	520.45	928,656.00
29.01.2025	522.13	515.45	519.15	517.22	947,518.00
30.01.2025	526.94	519.60	521.54	523.54	736,068.00
31.01.2025	528.00	520.21	524.21	521.41	1,225,248.00
03.02.2025	519.40	511.32	517.91	514.57	185,115.00
04.02.2025	518.45	512.22	512.84	513.69	1,232,653.00
05.02.2025	517.29	510.40	516.08	512.85	479,681.00
06.02.2025	521.35	515.69	515.69	519.06	1,407,953.00
07.02.2025	521.63	516.52	518.60	519.15	1,370,592.00
10.02.2025	520.62	513.50	518.00	515.30	1,695,680.00
11.02.2025	542.00	526.22	540.00	540.51	2,250,928.00
12.02.2025	537.00	526.98	535.87	531.51	1,443,951.00
13.02.2025	540.59	534.22	536.74	539.80	727,302.00
14.02.2025	545.39	538.89	544.23	539.69	973,114.00
18.02.2025	544.33	537.15	543.39	543.77	1,455,330.00
19.02.2025	543.50	539.51	542.28	542.70	1,725,130.00
20.02.2025	542.14	532.91	540.86	535.43	1,232,977.00
21.02.2025	536.14	531.55	535.05	533.40	1,335,077.00
24.02.2025	536.42	531.41	533.21	533.22	1,249,217.00
25.02.2025	536.10	529.50	534.91	533.38	1,041,844.00
26.02.2025	535.20	528.54	532.41	529.24	703,825.00
27.02.2025	534.40	522.83	530.41	525.36	1,035,023.00
28.02.2025	534.19	525.24	530.19	533.74	1,638,987.00
03.03.2025	537.55	527.29	533.74	529.31	1,334,039.00
04.03.2025	529.02	514.75	527.07	516.81	1,348,412.00
05.03.2025	526.78	515.08	517.01	522.90	1,642,063.00
06.03.2025	521.46	509.20	517.00	514.21	1,469,834.00
07.03.2025	512.47	487.56	509.76	497.00	1,907,798.00
10.03.2025	495.26	483.68	489.47	488.39	1,828,658.00
11.03.2025	490.94	479.49	490.00	480.00	1,859,072.00
12.03.2025	487.22	474.04	483.71	478.26	1,677,572.00
13.03.2025	481.79	475.11	478.23	479.85	1,760,652.00
14.03.2025	486.96	478.58	481.95	486.49	1,427,779.00
17.03.2025	496.24	485.45	487.58	494.27	1,168,277.00
18.03.2025	496.60	484.78	493.21	490.39	1,469,738.00
19.03.2025	497.70	490.13	490.60	495.22	1,224,181.00
20.03.2025	499.29	493.17	495.02	497.20	1,342,060.00
21.03.2025	498.00	492.15	494.12	497.88	2,603,895.00
24.03.2025	507.69	501.10	503.11	503.94	1,560,643.00
25.03.2025	514.36	506.00	508.31	513.16	1,350,988.00
26.03.2025	514.67	505.16	512.40	507.80	1,053,784.00
27.03.2025	511.66	504.89	507.43	508.64	821,161.00
28.03.2025	510.94	501.80	507.77	502.35	1,112,689.00
31.03.2025	510.58	497.90	501.59	508.10	1,408,736.00
01.04.2025	512.44	503.03	504.07	510.78	979,446.00
02.04.2025	514.91	505.26	505.76	513.98	863,012.00
03.04.2025	507.97	488.57	498.13	489.38	1,516,835.00
04.04.2025	479.00	450.72	477.27	451.50	1,579,019.00
07.04.2025	460.82	427.14	442.84	438.31	3,173,608.00
08.04.2025	470.39	434.74	462.90	441.50	2,265,204.00
09.04.2025	475.94	428.00	435.00	473.99	2,478,352.00
10.04.2025	471.06	447.48	471.06	457.76	1,677,535.00
11.04.2025	466.90	450.78	456.03	465.14	1,044,964.00
14.04.2025	475.00	468.46	472.18	471.59	825,003.00
15.04.2025	475.81	470.03	472.54	470.71	1,086,056.00
16.04.2025	471.95	460.00	469.20	463.98	830,961.00
17.04.2025	467.54	461.03	466.16	462.88	913,045.00
21.04.2025	460.22	444.06	460.00	448.99	1,637,862.00
22.04.2025	466.98	450.28	450.74	466.42	1,239,880.00
23.04.2025	484.27	467.30	475.50	470.23	1,232,096.00
24.04.2025	482.04	470.72	472.74	481.26	1,227,852.00
25.04.2025	482.19	476.14	480.76	480.49	951,447.00
28.04.2025	484.03	473.71	480.00	479.37	1,530,920.00
29.04.2025	495.78	482.65	486.44	491.76	1,886,231.00
30.04.2025	502.40	483.13	488.90	500.05	2,233,088.00
01.05.2025	506.28	497.34	498.90	498.93	1,577,313.00
02.05.2025	509.79	502.86	503.52	506.62	879,678.00
05.05.2025	512.00	502.29	504.68	505.90	993,819.00
06.05.2025	506.00	500.07	500.95	501.81	772,922.00
07.05.2025	507.58	500.50	502.24	505.71	1,064,441.00
08.05.2025	514.78	507.23	507.73	507.61	870,007.00
09.05.2025	509.42	505.63	507.89	507.73	464,879.00
12.05.2025	519.00	510.96	516.01	518.36	909,428.00
13.05.2025	522.56	515.45	518.36	515.57	1,215,455.00
14.05.2025	517.24	510.71	517.00	511.94	1,507,613.00
15.05.2025	520.20	510.00	512.46	519.28	1,205,863.00
16.05.2025	522.85	518.17	521.47	522.46	1,021,737.00
19.05.2025	526.52	517.21	517.21	524.28	725,574.00
20.05.2025	523.43	518.89	520.39	522.94	1,211,424.00
21.05.2025	521.42	509.55	519.92	510.27	1,396,145.00
22.05.2025	514.17	507.02	507.47	511.32	899,806.00
23.05.2025	512.74	506.65	507.11	510.02	1,293,921.00
27.05.2025	518.27	512.58	515.12	516.70	875,244.00
28.05.2025	516.25	510.65	514.65	511.48	877,591.00
29.05.2025	515.16	509.46	513.03	514.10	638,542.00
30.05.2025	514.74	508.46	514.10	512.86	2,142,158.00
02.06.2025	513.74	501.96	509.43	513.59	883,702.00
03.06.2025	513.88	506.73	513.88	512.30	1,397,460.00
04.06.2025	517.23	511.61	513.35	513.94	712,322.00
05.06.2025	517.46	513.17	516.96	515.76	837,353.00
06.06.2025	521.93	515.50	518.33	519.36	624,211.00
09.06.2025	519.16	510.39	518.29	515.00	743,622.00
10.06.2025	516.79	511.27	516.05	513.92	855,077.00
11.06.2025	519.24	511.70	513.10	513.98	948,872.00
12.06.2025	510.46	497.17	510.46	505.87	1,321,301.00
13.06.2025	504.60	498.69	500.96	501.49	1,343,037.00
16.06.2025	510.36	503.31	505.00	505.00	1,011,583.00
17.06.2025	504.99	499.54	502.07	501.07	1,196,983.00
18.06.2025	506.60	500.51	500.66	502.63	1,103,866.00
20.06.2025	510.65	500.96	504.53	504.20	2,078,045.00
23.06.2025	515.62	505.00	505.80	514.58	2,127,839.00
24.06.2025	524.43	515.80	518.03	522.97	1,023,716.00
25.06.2025	521.41	517.57	520.95	521.29	1,034,011.00
26.06.2025	522.29	514.71	521.45	515.02	1,298,972.00
27.06.2025	520.00	513.63	517.21	517.71	2,251,517.00
30.06.2025	528.16	516.64	517.60	527.29	1,496,287.00
01.07.2025	530.08	522.99	525.17	529.32	1,193,731.00
02.07.2025	528.38	522.73	527.52	525.64	917,633.00
03.07.2025	529.61	525.50	528.18	529.61	578,304.00
07.07.2025	532.53	526.72	530.56	530.18	872,004.00
08.07.2025	531.22	524.59	529.99	526.39	890,958.00
09.07.2025	529.87	521.75	523.52	528.73	736,686.00
10.07.2025	533.39	525.77	528.15	529.83	703,241.00
11.07.2025	528.91	525.00	526.55	527.07	813,020.00
14.07.2025	531.69	525.06	525.59	530.12	685,765.00
15.07.2025	530.75	522.21	530.03	522.28	791,912.00
16.07.2025	525.09	517.29	523.88	524.36	824,995.00
17.07.2025	527.88	522.69	523.12	525.36	866,965.00
18.07.2025	528.66	521.48	525.69	524.38	1,333,184.00
21.07.2025	529.81	521.94	526.21	522.12	968,777.00
22.07.2025	523.41	514.61	522.12	517.81	1,128,327.00
23.07.2025	526.83	516.05	517.15	525.66	1,118,402.00
24.07.2025	534.25	525.50	526.04	530.85	1,023,983.00
25.07.2025	537.00	529.50	529.50	534.95	788,252.00
28.07.2025	535.38	530.02	533.33	530.41	877,313.00

צרו איתנו קשר *5988