גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > טויוטה מוטור > גרפים

עדכון אחרון 12.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית טויוטה מוטור

Toyota Motor

מניה TM ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	208.62	208.62	208.62	208.62	0.00
16:50	209.0073	209.0073	209.0073	209.0073	6,354.00
17:00	209.39	209.39	209.39	209.39	7,137.00
17:10	209.04	209.04	209.04	209.04	9,033.00
17:20	208.75	208.75	208.75	208.75	17,063.00
17:30	208.72	208.72	208.72	208.72	5,344.00
17:40	208.44	208.44	208.44	208.44	5,571.00
17:50	208.77	208.77	208.77	208.77	5,151.00
18:00	208.835	208.835	208.835	208.835	5,670.00
18:10	208.2	208.2	208.2	208.2	10,115.00
18:20	208.3	208.3	208.3	208.3	3,520.00
18:30	208.265	208.265	208.265	208.265	3,464.00
18:40	208.08	208.08	208.08	208.08	2,520.00
18:50	207.81	207.81	207.81	207.81	3,529.00
19:00	207.73	207.73	207.73	207.73	1,718.00
19:10	208	208	208	208	1,377.00
19:20	208.4894	208.4894	208.4894	208.4894	2,912.00
19:30	208.5066	208.5066	208.5066	208.5066	2,929.00
19:40	208.17	208.17	208.17	208.17	3,574.00
19:50	208.605	208.605	208.605	208.605	1,693.00
20:00	208.6316	208.6316	208.6316	208.6316	1,869.00
20:10	208.64	208.64	208.64	208.64	973.00
20:20	208.795	208.795	208.795	208.795	2,913.00
20:30	208.755	208.755	208.755	208.755	2,523.00
20:40	208.77	208.77	208.77	208.77	2,345.00
20:50	208.58	208.58	208.58	208.58	1,513.00
21:00	208.7	208.7	208.7	208.7	2,283.00
21:10	208.3001	208.3001	208.3001	208.3001	2,023.00
21:20	208.47	208.47	208.47	208.47	2,815.00
21:30	208.45	208.45	208.45	208.45	3,488.00
21:40	208.4262	208.4262	208.4262	208.4262	2,536.00
21:50	208.3701	208.3701	208.3701	208.3701	2,662.00
22:00	208.37	208.37	208.37	208.37	2,445.00
22:10	208.46	208.46	208.46	208.46	2,401.00
22:20	208.46	208.46	208.46	208.46	4,233.00
22:30	208.385	208.385	208.385	208.385	2,170.00
22:40	208.19	208.19	208.19	208.19	3,013.00
22:50	208.13	208.13	208.13	208.13	2,863.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.12.2025 17:00	195.9	195.58	195.89	195.74	117,826.00
08.12.2025 17:30	195.755	195.5201	195.755	195.59	152,031.00
08.12.2025 18:00	195.44	195.285	195.44	195.35	213,043.00
08.12.2025 18:30	195.7025	195.49	195.49	195.7025	101,622.00
08.12.2025 19:00	195.72	195.43	195.43	195.51	111,625.00
08.12.2025 19:30	195.7025	195.31	195.505	195.68	207,686.00
08.12.2025 20:00	195.68	195.36	195.68	195.36	93,092.00
08.12.2025 20:30	195.5099	195.2001	195.2001	195.31	195,273.00
08.12.2025 21:00	195.21	195.09	195.1701	195.1837	207,725.00
08.12.2025 21:30	195.32	195.165	195.21	195.165	222,234.00
08.12.2025 22:00	195.365	195.22	195.2999	195.365	141,382.00
08.12.2025 22:30	195.3007	195.0811	195.27	195.27	397,850.00
09.12.2025 16:30	197.555	196.67	196.67	197.465	53,376.00
09.12.2025 17:00	197.67	197.21	197.67	197.21	102,312.00
09.12.2025 17:30	197.62	197.305	197.34	197.5231	159,188.00
09.12.2025 18:00	197.6799	197.49	197.49	197.615	137,623.00
09.12.2025 18:30	197.74	197.31	197.49	197.31	269,599.00
09.12.2025 19:00	197.35	197.094	197.3	197.255	205,516.00
09.12.2025 19:30	197.255	196.94	197.255	197.1188	197,238.00
09.12.2025 20:00	197.12	196.975	197.12	197.055	213,675.00
09.12.2025 20:30	197.105	196.815	197.06	197.105	186,721.00
09.12.2025 21:00	196.995	196.79	196.995	196.855	325,004.00
09.12.2025 21:30	196.9	196.775	196.86	196.86	275,280.00
09.12.2025 22:00	196.8498	196.545	196.82	196.59	397,451.00
09.12.2025 22:30	196.63	196.27	196.585	196.295	485,547.00
10.12.2025 16:30	199.63	198.94	198.94	199.52	21,419.00
10.12.2025 17:00	199.44	199.22	199.2463	199.44	26,353.00
10.12.2025 17:30	199.57	199.2188	199.405	199.389	56,022.00
10.12.2025 18:00	199.44	199.19	199.295	199.44	76,000.00
10.12.2025 18:30	199.53	199.27	199.4	199.37	83,386.00
10.12.2025 19:00	199.4	199.19	199.28	199.25	139,015.00
10.12.2025 19:30	199.38	199.145	199.24	199.15	97,326.00
10.12.2025 20:00	199.405	199.24	199.24	199.37	74,755.00
10.12.2025 20:30	199.535	199.01	199.4	199.11	138,558.00
10.12.2025 21:00	199.55	199.205	199.265	199.26	154,981.00
10.12.2025 21:30	200.13	199.3	199.3	200.13	297,122.00
10.12.2025 22:00	200.85	199.997	199.997	200.75	298,040.00
10.12.2025 22:30	200.88	200.52	200.7	200.88	587,895.00
11.12.2025 16:30	202.37	201.855	201.99	201.97	36,411.00
11.12.2025 17:00	202.5	201.99	201.99	202.31	59,689.00
11.12.2025 17:30	202.8	202.3094	202.365	202.8	86,042.00
11.12.2025 18:00	202.755	202.53	202.755	202.62	61,372.00
11.12.2025 18:30	202.82	202.52	202.52	202.7399	151,582.00
11.12.2025 19:00	203	202.77	202.77	202.85	163,869.00
11.12.2025 19:30	203.18	202.8287	202.8504	203.18	256,907.00
11.12.2025 20:00	203.59	203.1607	203.1607	203.5453	287,831.00
11.12.2025 20:30	203.6	203.42	203.52	203.54	390,099.00
11.12.2025 21:00	203.75	203.37	203.525	203.7261	390,386.00
11.12.2025 21:30	203.84	203.54	203.765	203.59	450,739.00
11.12.2025 22:00	203.6599	203.26	203.52	203.5	593,146.00
11.12.2025 22:30	203.885	203.46	203.58	203.53	1,109,537.00
12.12.2025 16:30	209.415	207.5	207.5	209.415	74,381.00
12.12.2025 17:00	209.39	208.69	209.39	208.69	230,791.00
12.12.2025 17:30	208.88	208.44	208.645	208.64	369,227.00
12.12.2025 18:00	208.705	207.92	208.705	208.296	416,795.00
12.12.2025 18:30	208.3707	207.61	208.27	208	349,936.00
12.12.2025 19:00	208.62	208	208	208.5066	238,110.00
12.12.2025 19:30	208.64	208.14	208.14	208.64	260,523.00
12.12.2025 20:00	208.9	208.635	208.635	208.7312	321,774.00
12.12.2025 20:30	208.8	208.4453	208.765	208.61	364,508.00
12.12.2025 21:00	208.5	208.3001	208.5	208.42	360,502.00
12.12.2025 21:30	208.4978	208.35	208.4144	208.417	468,554.00
12.12.2025 22:00	208.64	208.23	208.42	208.23	437,948.00
12.12.2025 22:30	208.2917	208.04	208.11	208.04	802,948.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.12.2024	174.97	173.85	174.57	174.25	326,085.00
17.12.2024	174.63	173.28	174.00	173.28	392,933.00
18.12.2024	179.37	173.55	177.33	173.62	455,856.00
19.12.2024	175.80	173.77	174.86	174.21	403,871.00
20.12.2024	179.92	175.84	175.84	178.17	425,460.00
23.12.2024	180.62	177.97	179.12	180.45	410,996.00
24.12.2024	181.72	180.83	181.00	181.43	168,556.00
26.12.2024	198.00	193.13	195.97	197.36	1,280,926.00
27.12.2024	201.00	198.18	200.36	199.52	752,159.00
30.12.2024	198.00	195.61	198.00	195.66	463,484.00
31.12.2024	196.57	193.94	195.35	194.61	442,386.00
06.01.2025	193.27	189.84	193.00	190.39	663,017.00
07.01.2025	194.97	192.42	194.59	193.12	583,226.00
08.01.2025	193.02	191.52	192.96	192.55	434,391.00
10.01.2025	186.35	183.43	185.69	183.47	472,891.00
13.01.2025	183.50	181.48	182.24	183.25	307,143.00
14.01.2025	185.94	184.58	185.56	185.41	326,028.00
15.01.2025	186.63	183.99	186.28	184.84	413,387.00
16.01.2025	182.35	181.25	181.52	181.48	419,015.00
17.01.2025	181.39	179.72	180.26	180.78	431,991.00
21.01.2025	186.93	184.46	184.46	186.93	329,575.00
22.01.2025	187.50	186.40	187.00	186.52	246,495.00
23.01.2025	186.70	185.05	186.01	186.27	236,331.00
24.01.2025	187.46	185.40	185.98	186.61	278,836.00
27.01.2025	187.06	185.82	186.80	186.50	303,820.00
28.01.2025	186.40	184.15	186.15	185.29	381,012.00
29.01.2025	188.04	186.48	187.62	186.98	256,687.00
30.01.2025	191.72	189.76	190.94	190.97	408,972.00
31.01.2025	191.84	188.29	191.50	188.93	420,163.00
03.02.2025	185.25	181.13	182.62	185.24	182,275.00
04.02.2025	187.56	185.80	186.57	187.56	407,547.00
05.02.2025	196.46	192.40	194.14	196.32	355,186.00
06.02.2025	191.60	189.66	191.25	190.50	362,867.00
07.02.2025	187.70	183.32	187.14	183.98	478,250.00
10.02.2025	186.37	184.78	185.96	185.06	172,251.00
11.02.2025	186.26	184.18	184.18	185.74	233,546.00
12.02.2025	183.52	181.53	181.95	182.69	265,603.00
13.02.2025	185.15	183.46	183.85	184.30	149,193.00
14.02.2025	185.74	183.46	185.00	184.24	231,439.00
18.02.2025	184.72	183.72	184.47	184.07	205,482.00
19.02.2025	181.31	179.60	181.30	180.10	346,574.00
20.02.2025	180.79	179.38	180.50	180.68	175,554.00
21.02.2025	180.17	176.94	180.17	177.11	638,847.00
24.02.2025	177.80	176.00	177.57	176.62	236,602.00
25.02.2025	180.93	178.13	180.70	179.46	261,906.00
26.02.2025	183.06	181.16	181.69	181.21	245,721.00
27.02.2025	185.70	182.25	185.01	182.28	272,799.00
28.02.2025	181.53	179.12	179.69	181.48	362,820.00
03.03.2025	189.11	182.84	188.33	183.79	522,625.00
04.03.2025	183.00	178.32	182.52	180.66	425,970.00
05.03.2025	192.92	189.59	190.45	192.35	633,757.00
06.03.2025	189.92	186.95	188.51	187.51	466,482.00
07.03.2025	190.50	187.44	189.59	190.18	280,302.00
10.03.2025	190.90	186.76	190.04	188.35	347,707.00
11.03.2025	186.19	183.00	185.69	184.53	294,898.00
12.03.2025	186.53	184.53	186.53	185.65	255,504.00
13.03.2025	184.87	182.28	183.80	182.97	363,792.00
14.03.2025	186.88	185.34	185.75	186.67	274,508.00
17.03.2025	189.50	186.44	186.54	188.41	306,292.00
18.03.2025	191.00	188.94	189.90	190.20	274,601.00
19.03.2025	193.71	191.76	192.48	193.14	280,790.00
20.03.2025	192.65	190.20	190.41	192.17	258,718.00
21.03.2025	191.62	189.48	190.00	190.70	229,114.00
24.03.2025	192.71	191.40	191.40	192.47	186,274.00
25.03.2025	193.50	191.93	192.78	193.01	167,395.00
26.03.2025	191.70	189.07	191.70	189.28	215,981.00
27.03.2025	185.23	182.52	184.50	183.98	484,783.00
28.03.2025	181.61	177.79	180.19	179.07	458,645.00
31.03.2025	177.29	174.66	175.75	176.53	335,820.00
01.04.2025	175.80	173.37	175.80	174.42	474,405.00
02.04.2025	178.29	175.24	176.11	177.31	303,260.00
03.04.2025	171.54	167.50	170.49	168.07	613,199.00
04.04.2025	161.44	156.73	159.99	158.63	891,148.00
07.04.2025	166.11	155.00	155.25	160.34	1,022,478.00
08.04.2025	167.85	157.61	167.27	159.32	622,846.00
09.04.2025	174.48	160.00	160.91	174.14	1,134,874.00
10.04.2025	169.68	163.71	169.45	167.22	721,292.00
11.04.2025	170.00	165.86	167.44	169.42	486,636.00
14.04.2025	173.07	168.93	169.11	172.00	421,809.00
15.04.2025	176.50	173.94	174.55	174.24	426,964.00
16.04.2025	177.47	173.72	175.65	175.10	384,367.00
17.04.2025	177.82	175.34	175.34	176.38	330,035.00
21.04.2025	175.70	172.66	175.53	174.52	328,310.00
22.04.2025	179.00	176.59	176.65	178.70	350,226.00
23.04.2025	184.06	181.26	182.50	181.43	334,648.00
24.04.2025	186.82	183.65	185.49	186.61	433,425.00
25.04.2025	188.46	186.01	188.07	188.26	371,470.00
28.04.2025	194.54	192.38	193.90	193.13	554,038.00
29.04.2025	195.78	193.59	194.68	195.39	418,556.00
30.04.2025	191.74	188.55	189.91	191.22	343,500.00
01.05.2025	191.87	190.27	191.23	190.58	326,924.00
02.05.2025	192.97	190.72	192.97	192.24	225,451.00
05.05.2025	193.88	192.09	192.09	192.48	203,846.00
06.05.2025	193.67	191.85	192.18	192.43	300,803.00
07.05.2025	190.23	188.38	189.82	188.90	291,880.00
08.05.2025	191.41	185.54	185.82	187.92	709,510.00
09.05.2025	187.82	186.10	186.44	187.53	465,135.00
12.05.2025	192.91	190.70	190.97	192.32	387,302.00
13.05.2025	194.33	192.22	192.75	193.97	369,906.00
14.05.2025	188.61	186.49	188.17	187.00	485,676.00
15.05.2025	183.81	181.95	182.30	183.45	451,115.00
16.05.2025	183.63	182.19	182.58	183.19	354,300.00
19.05.2025	185.32	183.05	183.19	185.32	288,620.00
20.05.2025	186.42	185.41	186.15	186.36	309,597.00
21.05.2025	186.70	184.31	185.72	184.47	251,126.00
22.05.2025	183.76	181.13	181.99	182.82	378,693.00
23.05.2025	182.34	180.65	181.25	182.30	483,159.00
27.05.2025	186.95	185.04	185.04	186.68	330,928.00
28.05.2025	183.83	182.44	183.00	182.88	400,027.00
29.05.2025	186.99	184.87	186.48	186.11	388,060.00
30.05.2025	191.30	189.30	190.14	190.57	395,901.00
02.06.2025	189.14	187.80	187.80	189.14	371,221.00
03.06.2025	192.45	188.60	189.00	191.40	576,563.00
04.06.2025	190.15	187.96	189.54	187.96	597,949.00
05.06.2025	185.95	183.62	185.44	184.40	508,109.00
06.06.2025	185.65	184.68	184.94	185.14	307,751.00
09.06.2025	184.33	183.02	183.64	183.94	327,238.00
10.06.2025	185.33	183.43	184.00	185.25	405,680.00
11.06.2025	184.58	182.61	184.27	182.61	321,913.00
12.06.2025	182.40	181.32	182.25	181.99	385,594.00
13.06.2025	179.98	178.17	178.50	178.75	431,734.00
16.06.2025	179.34	177.67	178.03	177.67	430,627.00
17.06.2025	175.52	173.45	175.52	173.95	555,152.00
18.06.2025	177.44	175.59	176.45	175.59	456,284.00
20.06.2025	173.36	171.89	173.30	172.40	469,119.00
23.06.2025	171.05	169.20	170.05	170.88	619,343.00
24.06.2025	172.39	171.51	171.80	171.58	399,901.00
25.06.2025	170.03	169.07	169.92	169.15	467,562.00
26.06.2025	170.91	169.62	170.10	170.63	334,506.00
27.06.2025	176.72	174.90	175.48	175.74	507,990.00
30.06.2025	173.52	171.70	172.68	172.26	519,515.00
01.07.2025	173.16	170.66	170.80	171.54	855,689.00
02.07.2025	172.29	171.11	171.44	172.01	440,407.00
03.07.2025	175.24	174.01	174.39	174.89	334,960.00
07.07.2025	170.70	167.18	170.20	167.86	987,891.00
08.07.2025	170.32	168.60	168.60	170.20	484,512.00
09.07.2025	170.62	169.35	170.19	170.54	335,768.00
10.07.2025	170.91	169.51	169.51	170.39	668,322.00
11.07.2025	170.55	169.75	170.26	170.26	261,599.00
14.07.2025	172.32	171.07	171.24	172.14	328,148.00
15.07.2025	171.98	170.02	171.90	170.02	333,797.00
16.07.2025	169.89	168.04	169.02	169.88	399,812.00
17.07.2025	170.65	169.00	169.00	170.48	268,604.00
18.07.2025	170.16	168.51	170.10	168.65	337,064.00
21.07.2025	171.02	169.44	169.92	170.03	302,797.00
22.07.2025	170.00	169.26	169.54	169.99	388,850.00
23.07.2025	193.19	190.64	191.06	193.18	1,915,279.00
24.07.2025	193.26	191.52	192.86	191.66	677,889.00
25.07.2025	188.87	187.11	188.74	188.49	413,849.00
28.07.2025	188.46	187.00	188.46	187.18	253,155.00
29.07.2025	185.26	183.85	185.00	184.27	370,321.00
30.07.2025	184.45	182.20	184.21	182.75	355,028.00
31.07.2025	180.79	178.67	180.23	178.97	807,102.00
01.08.2025	180.94	177.77	180.94	179.69	475,557.00
04.08.2025	182.38	181.23	181.23	182.31	339,770.00
05.08.2025	182.85	181.19	182.25	181.50	382,253.00
06.08.2025	185.18	183.62	184.73	183.99	338,070.00
07.08.2025	182.99	180.54	181.86	181.49	421,494.00
08.08.2025	189.23	187.23	187.38	188.64	506,816.00
11.08.2025	190.01	187.93	188.68	189.13	279,544.00
12.08.2025	194.41	192.90	193.18	193.97	386,085.00
13.08.2025	194.63	193.65	193.65	194.40	354,519.00
14.08.2025	192.58	190.67	191.11	192.48	420,540.00
15.08.2025	194.80	193.39	194.43	193.66	278,795.00
18.08.2025	197.88	195.67	196.00	197.83	330,519.00
19.08.2025	199.68	198.32	198.45	198.60	286,222.00
20.08.2025	199.52	198.64	199.05	199.19	267,796.00
21.08.2025	197.33	196.49	196.63	197.27	253,576.00
22.08.2025	201.80	198.50	198.50	201.37	410,431.00
25.08.2025	199.99	198.21	199.45	198.37	290,275.00
26.08.2025	197.37	196.02	196.20	197.35	221,082.00
27.08.2025	196.74	195.53	195.86	196.74	244,530.00
28.08.2025	198.72	197.73	198.09	198.25	251,225.00
29.08.2025	195.09	194.03	194.22	194.57	331,809.00
02.09.2025	193.57	191.79	192.16	193.57	249,752.00
03.09.2025	193.33	192.47	192.56	193.01	316,972.00
04.09.2025	197.87	195.57	195.57	197.64	219,437.00
05.09.2025	200.98	198.88	199.99	199.62	224,083.00
08.09.2025	202.85	200.28	201.49	202.79	318,175.00
09.09.2025	201.37	199.61	200.19	200.80	330,379.00
10.09.2025	198.71	197.02	197.69	197.38	218,975.00
11.09.2025	197.78	196.01	196.25	197.63	215,060.00
12.09.2025	196.35	195.42	195.76	196.13	258,279.00
15.09.2025	197.47	196.71	197.38	197.28	239,868.00
16.09.2025	199.92	198.72	199.91	198.78	265,413.00
17.09.2025	202.87	200.46	200.54	201.38	222,165.00
18.09.2025	200.74	199.24	200.02	200.68	153,378.00
19.09.2025	199.74	198.73	199.37	199.30	65,755.00
22.09.2025	200.87	199.82	200.47	200.64	95,575.00
23.09.2025	202.37	200.70	201.09	200.70	139,293.00
24.09.2025	198.68	197.68	198.12	198.12	182,406.00
25.09.2025	197.90	197.08	197.53	197.90	56,727.00
26.09.2025	199.03	197.66	197.66	198.53	88,832.00
29.09.2025	197.05	195.54	197.02	196.39	145,189.00
30.09.2025	193.15	190.73	192.50	191.13	238,178.00
01.10.2025	193.15	191.33	192.22	191.76	152,571.00
02.10.2025	191.70	190.02	191.70	190.56	173,103.00
03.10.2025	194.95	192.78	192.85	194.56	150,136.00
06.10.2025	199.48	198.32	198.78	199.21	179,654.00
07.10.2025	200.90	199.48	200.60	199.95	159,671.00
08.10.2025	198.70	197.07	197.98	198.34	126,954.00
09.10.2025	193.99	192.17	193.61	192.39	239,612.00
10.10.2025	190.60	185.00	189.54	185.27	267,717.00
13.10.2025	188.40	186.97	187.10	187.97	158,380.00
14.10.2025	191.86	188.07	188.19	191.78	149,200.00
15.10.2025	194.50	192.82	193.38	194.34	179,503.00
16.10.2025	195.81	194.30	195.52	195.32	88,911.00
17.10.2025	198.14	195.89	195.89	197.76	221,467.00
20.10.2025	200.50	199.21	199.98	200.11	125,598.00
21.10.2025	203.15	198.80	199.33	201.92	331,111.00
22.10.2025	204.98	202.43	203.91	203.66	160,047.00
23.10.2025	204.12	202.73	202.83	203.97	174,270.00
24.10.2025	205.80	204.89	204.89	205.46	128,554.00
27.10.2025	209.99	208.96	209.43	209.27	173,921.00
28.10.2025	211.24	208.91	209.25	211.24	137,781.00
29.10.2025	208.00	206.37	207.17	207.00	230,253.00
30.10.2025	208.73	207.12	207.79	207.33	101,636.00
31.10.2025	205.41	203.52	204.85	204.26	160,931.00
03.11.2025	206.25	203.36	204.20	205.62	236,538.00
04.11.2025	205.40	203.96	204.96	204.07	142,886.00
05.11.2025	202.47	197.97	200.25	199.27	197,811.00
06.11.2025	204.20	201.49	203.60	203.02	242,813.00
07.11.2025	202.96	201.28	202.11	201.99	169,284.00
10.11.2025	204.77	201.94	202.91	204.03	114,513.00
11.11.2025	206.15	204.18	204.57	206.08	106,370.00
12.11.2025	208.21	206.55	206.55	207.31	132,818.00
13.11.2025	206.25	203.17	205.77	203.27	138,675.00
14.11.2025	205.62	204.02	204.50	204.19	176,670.00
17.11.2025	201.20	198.12	200.28	199.11	118,551.00
18.11.2025	196.93	194.99	196.05	195.89	150,466.00
19.11.2025	197.45	195.80	196.31	196.69	99,289.00
20.11.2025	195.63	191.24	194.83	191.41	188,090.00
21.11.2025	198.69	196.07	196.41	197.69	204,246.00
24.11.2025	199.97	198.08	198.31	199.05	111,880.00
25.11.2025	201.12	197.00	197.95	200.31	156,003.00
26.11.2025	202.88	201.17	201.17	202.54	111,669.00
28.11.2025	202.18	200.51	200.51	201.58	89,828.00
01.12.2025	200.03	198.75	199.30	199.23	156,398.00
02.12.2025	197.60	195.83	196.39	197.24	176,299.00
03.12.2025	196.12	192.71	192.92	195.43	294,336.00
04.12.2025	200.33	197.85	199.98	198.27	177,025.00
05.12.2025	197.06	196.00	196.04	196.67	168,428.00
08.12.2025	196.44	195.00	196.34	195.18	239,476.00
09.12.2025	197.74	196.27	196.72	196.36	134,173.00
10.12.2025	200.90	198.79	198.79	200.82	125,547.00
11.12.2025	203.88	201.84	201.99	203.64	207,377.00
12.12.2025	209.43	207.50	207.98	208.20	177,622.00

צרו איתנו קשר *5988