גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > טויוטה מוטור > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 23.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית טויוטה מוטור

Toyota Motor

מניה TM ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	196.455	196.455	196.455	196.455	0.00
16:50	196.36	196.36	196.36	196.36	2,748.00
17:00	196.235	196.235	196.235	196.235	11,047.00
17:10	195.66	195.66	195.66	195.66	8,785.00
17:20	195.25	195.25	195.25	195.25	5,656.00
17:30	194.86	194.86	194.86	194.86	4,981.00
17:40	194.78	194.78	194.78	194.78	3,749.00
17:50	195.02	195.02	195.02	195.02	2,458.00
18:00	195.29	195.29	195.29	195.29	2,415.00
18:10	195.51	195.51	195.51	195.51	2,849.00
18:20	195.66	195.66	195.66	195.66	2,680.00
18:30	195.98	195.98	195.98	195.98	3,581.00
18:40	196.19	196.19	196.19	196.19	3,500.00
18:50	196.155	196.155	196.155	196.155	2,814.00
19:00	196.08	196.08	196.08	196.08	2,896.00
19:10	196.09	196.09	196.09	196.09	1,583.00
19:20	196.4	196.4	196.4	196.4	1,793.00
19:30	196.395	196.395	196.395	196.395	4,974.00
19:40	196.335	196.335	196.335	196.335	2,004.00
19:50	196.445	196.445	196.445	196.445	2,507.00
20:00	196.41	196.41	196.41	196.41	2,148.00
20:10	196.275	196.275	196.275	196.275	3,460.00
20:20	196.225	196.225	196.225	196.225	2,924.00
20:30	196.4	196.4	196.4	196.4	2,515.00
20:40	196.275	196.275	196.275	196.275	2,341.00
20:50	196.36	196.36	196.36	196.36	1,529.00
21:00	196.66	196.66	196.66	196.66	2,128.00
21:10	196.76	196.76	196.76	196.76	3,183.00
21:20	196.83	196.83	196.83	196.83	2,067.00
21:30	197	197	197	197	3,587.00
21:40	197.07	197.07	197.07	197.07	2,829.00
21:50	197.05	197.05	197.05	197.05	3,027.00
22:00	196.995	196.995	196.995	196.995	2,119.00
22:10	197.14	197.14	197.14	197.14	4,109.00
22:20	197.035	197.035	197.035	197.035	2,442.00
22:30	197.035	197.035	197.035	197.035	2,299.00
22:40	197.1	197.1	197.1	197.1	5,143.00
22:50	197.09	197.09	197.09	197.09	5,209.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.10.2026 17:00	196.065	195.205	196.065	195.5	203,915.00
16.10.2026 17:30	195.81	195.3001	195.5	195.77	460,343.00
16.10.2026 18:00	196.4134	195.788	195.84	195.9551	504,646.00
16.10.2026 18:30	195.915	194.98	195.915	194.98	438,611.00
16.10.2026 19:00	195.24	194.88	194.96	195.105	653,225.00
16.10.2026 19:30	195.1163	194.665	195.1	194.8	707,197.00
16.10.2026 20:00	194.795	194.1101	194.795	194.37	921,443.00
16.10.2026 20:30	194.8	194.2699	194.33	194.35	1,140,933.00
16.10.2026 21:00	194.305	193.94	194.27	193.945	1,274,862.00
16.10.2026 21:30	194.275	193.99	193.99	194.05	1,759,676.00
16.10.2026 22:00	194.195	193.92	194.055	194.075	2,078,923.00
16.10.2026 22:30	194.495	194.06	194.16	194.395	3,868,568.00
19.10.2026 16:30	194.505	193.7701	193.7701	194.41	41,881.00
19.10.2026 17:00	194.4963	194.045	194.42	194.045	107,778.00
19.10.2026 17:30	193.995	193.505	193.9452	193.7	179,401.00
19.10.2026 18:00	193.885	193.56	193.7783	193.87	192,895.00
19.10.2026 18:30	193.91	193.44	193.875	193.44	248,418.00
19.10.2026 19:00	193.69	193.11	193.45	193.69	267,695.00
19.10.2026 19:30	193.78	193.565	193.62	193.78	182,343.00
19.10.2026 20:00	193.705	193.46	193.68	193.63	239,368.00
19.10.2026 20:30	193.9765	193.6	193.6	193.8656	360,584.00
19.10.2026 21:00	194.15	193.95	194.11	194.05	347,784.00
19.10.2026 21:30	194.215	194.04	194.04	194.16	402,133.00
19.10.2026 22:00	194.265	193.915	194.15	194.1	743,463.00
19.10.2026 22:30	194.18	193.83	194.1	193.99	1,274,398.00
20.10.2026 16:30	196.66	195.62	195.89	196.57	41,934.00
20.10.2026 17:00	196.989	196.48	196.64	196.989	110,056.00
20.10.2026 17:30	197.21	196.7599	196.92	197.21	159,884.00
20.10.2026 18:00	197.355	196.71	197.355	196.72	258,691.00
20.10.2026 18:30	196.9	196.43	196.43	196.79	309,322.00
20.10.2026 19:00	196.74	196.3368	196.74	196.62	242,558.00
20.10.2026 19:30	196.78	196.605	196.62	196.605	214,744.00
20.10.2026 20:00	196.775	196.55	196.615	196.775	302,316.00
20.10.2026 20:30	197.4	196.785	196.785	197.345	354,528.00
20.10.2026 21:00	197.42	197.2	197.27	197.21	436,999.00
20.10.2026 21:30	197.39	197.0799	197.3	197.31	612,728.00
20.10.2026 22:00	197.25	196.84	197.25	196.945	1,140,029.00
20.10.2026 22:30	197.08	196.6	196.96	196.653	1,469,494.00
21.10.2026 16:30	197.4155	196.1925	197.4155	196.32	19,975.00
21.10.2026 17:00	196.295	195.3846	196.285	195.67	63,371.00
21.10.2026 17:30	195.7	195.24	195.7	195.4	95,346.00
21.10.2026 18:00	195.52	195.08	195.2	195.425	164,203.00
21.10.2026 18:30	195.555	195.3401	195.425	195.555	139,827.00
21.10.2026 19:00	195.785	195.5	195.5	195.785	136,822.00
21.10.2026 19:30	195.955	195.6557	195.83	195.74	215,351.00
21.10.2026 20:00	195.81	195.575	195.61	195.65	295,486.00
21.10.2026 20:30	195.77	195.47	195.605	195.65	238,785.00
21.10.2026 21:00	195.7	195.4403	195.655	195.57	177,695.00
21.10.2026 21:30	195.715	195.12	195.715	195.12	267,856.00
21.10.2026 22:00	195.095	194.52	194.9725	195.01	509,849.00
21.10.2026 22:30	195.2799	194.78	195.05	195.085	946,764.00
22.10.2026 16:30	197.36	196.245	196.245	197.27	22,187.00
22.10.2026 17:00	198.08	197.33	197.33	198.02	73,258.00
22.10.2026 17:30	198.073	197.2	197.995	197.85	175,721.00
22.10.2026 18:00	197.985	197.665	197.8	197.985	161,891.00
22.10.2026 18:30	198.145	197.9	197.99	198.05	161,508.00
22.10.2026 19:00	198.435	198.02	198.05	198.43	122,450.00
22.10.2026 19:30	198.55	198.205	198.415	198.435	151,213.00
22.10.2026 20:00	198.54	198.25	198.54	198.51	271,516.00
22.10.2026 20:30	198.5	198.3219	198.3219	198.3439	126,015.00
22.10.2026 21:00	198.57	198.21	198.3	198.45	290,415.00
22.10.2026 21:30	198.455	198.23	198.455	198.42	257,742.00
22.10.2026 22:00	198.58	198.1	198.195	198.205	249,584.00
22.10.2026 22:30	198.54	198.055	198.34	198.2	747,601.00
23.10.2026 16:30	196.65	196.05	196.45	196.24	42,165.00
23.10.2026 17:00	196.16	194.565	196.14	194.642	183,785.00
23.10.2026 17:30	195.49	194.77	194.79	195.34	134,778.00
23.10.2026 18:00	196.095	195.18	195.18	196.064	189,218.00
23.10.2026 18:30	196.22	195.9794	196.1504	196.1521	176,471.00
23.10.2026 19:00	196.53	196.09	196.09	196.345	217,458.00
23.10.2026 19:30	196.505	196.335	196.34	196.345	179,719.00
23.10.2026 20:00	196.4	196.2175	196.29	196.315	248,550.00
23.10.2026 20:30	196.77	196.2	196.315	196.77	217,736.00
23.10.2026 21:00	197.05	196.695	196.76	196.92	277,580.00
23.10.2026 21:30	197.07	196.895	196.97	196.99	256,471.00
23.10.2026 22:00	197.23	196.955	197.07	197.23	183,249.00
23.10.2026 22:30	197.22	196.925	197.19	196.945	302,233.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.10.2025	209.99	208.96	209.43	209.27	173,921.00
28.10.2025	211.24	208.91	209.25	211.24	137,781.00
29.10.2025	208.00	206.37	207.17	207.00	230,253.00
30.10.2025	208.73	207.12	207.79	207.33	101,636.00
31.10.2025	205.41	203.52	204.85	204.26	160,931.00
03.11.2025	206.25	203.36	204.20	205.62	236,538.00
04.11.2025	205.40	203.96	204.96	204.07	142,886.00
05.11.2025	202.47	197.97	200.25	199.27	197,811.00
06.11.2025	204.20	201.49	203.60	203.02	242,813.00
07.11.2025	202.96	201.28	202.11	201.99	169,284.00
10.11.2025	204.77	201.94	202.91	204.03	114,513.00
11.11.2025	206.15	204.18	204.57	206.08	106,370.00
12.11.2025	208.21	206.55	206.55	207.31	132,818.00
13.11.2025	206.25	203.17	205.77	203.27	138,675.00
14.11.2025	205.62	204.02	204.50	204.19	176,670.00
17.11.2025	201.20	198.12	200.28	199.11	118,551.00
18.11.2025	196.93	194.99	196.05	195.89	150,466.00
19.11.2025	197.45	195.80	196.31	196.69	99,289.00
20.11.2025	195.63	191.24	194.83	191.41	188,090.00
21.11.2025	198.69	196.07	196.41	197.69	204,246.00
24.11.2025	199.97	198.08	198.31	199.05	111,880.00
25.11.2025	201.12	197.00	197.95	200.31	156,003.00
26.11.2025	202.88	201.17	201.17	202.54	111,669.00
28.11.2025	202.18	200.51	200.51	201.58	89,828.00
01.12.2025	200.03	198.75	199.30	199.23	156,398.00
02.12.2025	197.60	195.83	196.39	197.24	176,299.00
03.12.2025	196.12	192.71	192.92	195.43	294,336.00
04.12.2025	200.33	197.85	199.98	198.27	177,025.00
05.12.2025	197.06	196.00	196.04	196.67	168,428.00
08.12.2025	196.44	195.00	196.34	195.18	239,476.00
09.12.2025	197.74	196.27	196.72	196.36	134,173.00
10.12.2025	200.90	198.79	198.79	200.82	125,547.00
11.12.2025	203.88	201.84	201.99	203.64	207,377.00
12.12.2025	209.43	207.50	207.98	208.20	177,622.00
15.12.2025	216.43	214.43	215.73	214.79	168,800.00
16.12.2025	216.02	214.11	214.81	214.49	155,379.00
17.12.2025	216.15	214.22	214.73	214.29	121,389.00
18.12.2025	217.50	215.46	216.57	216.18	167,015.00
19.12.2025	220.55	219.11	219.35	219.28	212,921.00
22.12.2025	220.31	218.77	219.18	219.52	142,511.00
23.12.2025	219.51	218.02	219.00	219.25	243,418.00
24.12.2025	216.99	215.00	215.71	216.87	89,723.00
26.12.2025	216.99	215.96	216.26	216.74	70,235.00
29.12.2025	216.67	215.07	215.84	216.51	143,781.00
30.12.2025	216.10	214.89	215.99	214.98	100,716.00
31.12.2025	216.05	214.11	215.11	214.34	82,395.00
02.01.2026	217.82	215.64	216.76	217.82	162,009.00
05.01.2026	219.43	216.70	217.82	218.88	185,242.00
06.01.2026	217.48	214.93	216.70	215.39	205,627.00
07.01.2026	213.94	212.52	213.60	213.43	162,086.00
08.01.2026	215.18	211.00	211.20	214.66	246,706.00
09.01.2026	222.21	217.68	218.00	221.74	263,789.00
12.01.2026	223.29	221.99	222.20	222.58	150,866.00
13.01.2026	231.09	228.53	230.02	229.04	253,266.00
14.01.2026	228.38	226.88	227.42	227.41	187,399.00
15.01.2026	235.64	232.22	234.84	232.36	232,284.00
16.01.2026	232.08	230.71	231.66	231.60	143,275.00
20.01.2026	222.62	220.09	222.16	220.57	212,239.00
21.01.2026	228.39	224.68	225.00	227.68	162,437.00
22.01.2026	228.09	226.73	227.17	227.07	132,410.00
23.01.2026	227.06	225.39	226.42	226.33	122,523.00
26.01.2026	226.23	225.34	225.59	225.63	171,330.00
27.01.2026	225.50	224.11	224.99	224.12	184,330.00
28.01.2026	220.13	217.48	219.18	218.99	240,168.00
29.01.2026	227.31	223.54	225.78	227.11	173,065.00
30.01.2026	228.05	225.53	227.29	226.82	178,170.00
02.02.2026	231.60	228.29	229.08	231.56	209,077.00
03.02.2026	232.07	228.80	229.81	231.39	167,984.00
04.02.2026	242.96	239.81	239.67	241.48	269,376.00
05.02.2026	238.99	236.78	237.71	237.31	188,212.00
06.02.2026	246.36	241.86	244.50	244.33	166,776.00
09.02.2026	242.94	239.61	239.93	242.60	191,710.00
10.02.2026	242.56	238.21	241.28	238.27	180,947.00
11.02.2026	242.87	240.99	241.38	242.87	159,318.00
12.02.2026	243.51	240.31	242.03	241.80	133,004.00
13.02.2026	248.90	245.87	246.96	248.30	151,565.00
17.02.2026	245.53	242.54	243.14	245.53	139,672.00
18.02.2026	244.83	242.65	243.53	243.41	144,753.00
19.02.2026	241.93	240.71	241.13	241.53	139,060.00
20.02.2026	239.59	234.13	234.66	239.58	151,558.00
23.02.2026	240.62	237.22	237.94	238.12	135,186.00
24.02.2026	238.96	235.71	235.71	238.62	157,920.00
25.02.2026	241.86	240.24	241.33	241.49	193,034.00
26.02.2026	243.99	241.79	242.92	242.68	108,085.00
27.02.2026	244.24	241.43	243.71	242.35	94,763.00
02.03.2026	243.98	240.96	243.39	243.73	250,866.00
03.03.2026	232.80	225.50	227.38	232.13	306,900.00
04.03.2026	233.23	230.60	231.01	232.71	167,924.00
05.03.2026	224.05	219.51	223.81	221.46	281,657.00
06.03.2026	219.94	217.08	219.70	219.04	220,414.00
09.03.2026	220.70	213.85	216.32	219.64	185,327.00
10.03.2026	224.96	220.81	222.52	221.14	138,375.00
11.03.2026	222.24	218.86	220.45	220.78	99,671.00
12.03.2026	217.98	215.69	217.82	216.48	163,450.00
13.03.2026	214.16	210.65	213.09	210.78	167,809.00
16.03.2026	213.62	212.02	211.94	213.45	123,342.00
17.03.2026	215.69	212.27	214.82	212.95	316,985.00
18.03.2026	212.52	208.90	210.74	209.10	307,172.00
19.03.2026	210.04	205.65	206.50	208.91	130,250.00
20.03.2026	209.44	204.01	208.91	204.83	237,807.00
23.03.2026	212.23	208.52	209.36	210.74	133,736.00
24.03.2026	210.71	207.07	206.84	209.68	202,118.00
25.03.2026	212.75	210.71	211.59	211.10	112,415.00
26.03.2026	212.90	209.56	211.17	210.02	127,596.00
27.03.2026	210.16	206.31	210.04	206.59	121,421.00
30.03.2026	206.36	202.64	205.39	202.99	138,696.00
31.03.2026	206.16	201.06	201.06	206.01	189,129.00
01.04.2026	211.08	208.83	209.99	209.79	241,743.00
02.04.2026	208.55	203.10	203.47	207.04	150,319.00
06.04.2026	206.00	204.02	204.87	204.45	156,076.00
07.04.2026	204.06	201.47	203.62	204.00	158,518.00
08.04.2026	216.57	214.10	214.92	215.01	196,300.00
09.04.2026	211.99	208.47	209.08	211.04	264,929.00
10.04.2026	212.28	210.14	210.27	210.60	118,069.00
13.04.2026	211.49	207.93	208.21	211.21	135,935.00
14.04.2026	212.34	210.02	210.78	211.66	108,309.00
15.04.2026	213.60	212.04	213.42	213.26	147,982.00
16.04.2026	213.60	211.85	213.37	212.87	113,928.00
17.04.2026	219.78	214.13	214.37	217.26	258,623.00
20.04.2026	215.53	214.10	215.21	215.20	438,843.00
21.04.2026	207.49	203.68	206.70	204.02	330,380.00
22.04.2026	201.87	200.19	201.07	200.42	333,688.00
23.04.2026	197.82	194.21	196.81	196.17	334,217.00
24.04.2026	194.00	192.20	193.02	192.32	311,584.00
27.04.2026	194.00	192.06	192.98	192.15	317,328.00
28.04.2026	194.26	192.40	194.26	193.09	173,037.00
29.04.2026	193.03	191.20	192.91	191.26	182,301.00
30.04.2026	193.26	190.31	191.03	192.49	241,593.00
01.05.2026	191.90	188.71	191.34	188.72	251,193.00
05.05.2026	190.50	188.76	188.93	189.98	223,240.00
06.05.2026	195.82	194.47	194.79	195.06	199,883.00
07.05.2026	191.96	189.17	191.50	189.25	312,967.00
08.05.2026	188.47	186.25	187.98	187.66	399,085.00
11.05.2026	184.36	183.07	183.70	183.77	367,440.00
12.05.2026	183.77	179.76	181.16	181.49	376,480.00
13.05.2026	187.94	184.75	184.75	186.92	301,008.00
14.05.2026	191.41	189.70	190.73	190.45	252,787.00
15.05.2026	193.89	190.73	193.29	190.76	320,179.00
18.05.2026	188.70	186.92	187.94	187.36	242,132.00
19.05.2026	186.71	184.51	185.34	185.51	239,393.00
20.05.2026	189.96	186.32	186.29	189.95	176,366.00
21.05.2026	190.63	186.70	187.18	189.62	249,659.00
22.05.2026	190.42	188.51	188.36	188.96	238,370.00
26.05.2026	190.91	190.00	190.28	190.21	253,868.00
27.05.2026	190.73	189.35	189.77	190.22	278,088.00
28.05.2026	192.66	190.15	190.20	191.95	247,737.00
29.05.2026	191.79	189.76	191.49	190.04	459,709.00
01.06.2026	183.53	182.01	183.80	182.91	429,659.00
02.06.2026	181.37	178.50	178.73	180.47	424,526.00
03.06.2026	180.89	179.41	180.42	180.13	286,076.00
04.06.2026	179.84	178.55	178.50	179.56	332,514.00
05.06.2026	179.20	176.17	178.81	177.15	439,187.00
08.06.2026	179.71	177.93	178.33	178.46	349,884.00
09.06.2026	178.66	175.22	177.43	175.76	558,123.00
10.06.2026	175.83	172.03	175.27	172.03	280,261.00
11.06.2026	175.09	171.17	171.63	174.85	411,426.00
12.06.2026	175.76	174.03	174.51	175.05	219,672.00
15.06.2026	181.15	180.19	181.00	180.30	300,490.00
16.06.2026	179.52	177.93	178.26	178.19	422,318.00
17.06.2026	176.68	172.72	175.96	172.78	456,385.00
18.06.2026	174.80	173.78	173.96	173.92	281,175.00
22.06.2026	172.28	169.70	170.35	169.89	485,688.00
23.06.2026	167.81	166.72	167.51	167.20	362,696.00
24.06.2026	168.38	166.69	166.72	167.76	325,479.00
25.06.2026	168.54	166.10	167.50	166.58	392,811.00
26.06.2026	172.22	169.92	170.30	171.70	255,491.00
29.06.2026	172.18	170.57	171.16	171.45	291,393.00
30.06.2026	168.68	167.33	168.51	168.34	326,998.00
01.07.2026	170.55	168.67	168.67	169.74	243,398.00
02.07.2026	174.85	173.31	173.66	174.79	318,707.00
06.07.2026	180.79	178.93	179.89	179.85	335,568.00
07.07.2026	181.75	179.36	181.18	179.44	357,216.00
08.07.2026	177.29	175.50	176.91	175.66	82,556.00
09.07.2026	175.42	173.65	174.35	174.35	529,717.00
10.07.2026	176.60	175.27	175.73	176.41	225,777.00
13.07.2026	176.09	174.17	175.08	174.76	267,967.00
14.07.2026	177.44	175.96	175.92	176.18	236,196.00
15.07.2026	177.38	175.76	176.79	176.79	205,928.00
16.07.2026	180.11	178.72	178.99	179.82	248,884.00
17.07.2026	179.15	177.31	177.87	177.72	236,439.00
20.07.2026	180.40	177.92	179.88	178.62	274,040.00
21.07.2026	181.45	179.66	180.65	180.32	280,421.00
22.07.2026	181.12	179.87	180.84	180.03	180,838.00
23.07.2026	178.26	176.01	178.02	176.92	221,530.00
24.07.2026	178.76	177.00	177.19	177.53	168,509.00
27.07.2026	182.46	180.79	180.95	182.21	348,223.00
28.07.2026	186.53	181.40	182.99	186.46	217,880.00
29.07.2026	195.85	192.68	194.02	192.85	445,268.00
30.07.2026	193.49	190.43	192.77	191.45	314,276.00
31.07.2026	191.33	188.04	191.21	189.05	209,440.00
03.08.2026	188.95	185.85	188.05	186.13	268,165.00
04.08.2026	190.17	185.69	186.61	189.39	296,420.00
05.08.2026	186.95	185.29	186.18	185.95	268,752.00
06.08.2026	189.98	187.51	189.84	187.60	213,849.00
07.08.2026	190.76	188.86	189.62	190.13	162,453.00
10.08.2026	189.27	186.86	188.43	188.85	189,633.00
11.08.2026	190.08	189.12	189.30	189.73	234,502.00
12.08.2026	189.64	188.22	189.44	188.32	177,863.00
13.08.2026	188.80	187.01	187.94	188.77	183,550.00
14.08.2026	191.19	189.82	190.16	191.14	126,080.00
17.08.2026	189.84	188.84	189.22	189.19	159,799.00
18.08.2026	190.05	188.27	189.59	188.33	168,847.00
19.08.2026	190.07	187.19	188.33	188.84	194,256.00
20.08.2026	192.45	190.25	190.70	192.16	240,908.00
21.08.2026	197.91	196.65	196.75	197.47	213,889.00
24.08.2026	196.18	193.54	196.10	193.70	211,734.00
25.08.2026	193.44	191.65	193.13	192.92	156,229.00
26.08.2026	193.08	191.53	192.29	191.86	147,295.00
27.08.2026	193.76	191.75	192.73	192.09	151,782.00
28.08.2026	196.51	192.55	196.12	194.54	253,536.00
31.08.2026	198.50	196.32	197.43	196.50	242,298.00
01.09.2026	200.50	197.96	198.97	198.08	270,431.00
02.09.2026	198.45	196.50	196.61	198.16	88,241.00
03.09.2026	200.86	199.26	199.65	199.85	181,808.00
04.09.2026	198.00	196.10	197.37	197.21	190,620.00
08.09.2026	193.88	191.35	193.60	191.56	237,768.00
09.09.2026	194.19	190.92	192.96	190.92	197,508.00
10.09.2026	193.30	191.83	192.95	192.41	186,270.00
11.09.2026	198.93	197.32	197.32	198.26	200,647.00
14.09.2026	197.59	195.79	196.28	197.53	154,972.00
15.09.2026	196.50	195.13	196.32	195.28	134,430.00
16.09.2026	196.13	191.55	195.50	192.24	178,426.00
17.09.2026	196.52	193.81	195.94	193.88	209,567.00
18.09.2026	192.38	191.18	191.96	191.62	163,583.00
21.09.2026	193.73	192.40	194.00	192.51	118,103.00
22.09.2026	193.68	191.60	193.45	192.13	126,731.00
23.09.2026	192.59	190.28	192.06	190.30	154,357.00
24.09.2026	187.99	186.38	187.06	186.58	273,846.00
25.09.2026	190.73	188.60	189.43	190.25	135,475.00
28.09.2026	189.77	187.88	188.91	188.46	136,332.00
29.09.2026	187.48	185.49	186.50	186.77	180,339.00
30.09.2026	185.83	182.92	186.76	183.15	168,476.00
01.10.2026	184.62	182.38	184.10	183.31	231,075.00
02.10.2026	183.14	180.94	182.75	181.51	184,638.00
05.10.2026	184.80	183.11	183.24	184.11	219,781.00
06.10.2026	185.97	184.90	185.11	185.61	166,342.00
07.10.2026	183.45	182.01	183.02	182.99	184,927.00
08.10.2026	186.05	182.95	183.65	185.90	177,754.00
09.10.2026	185.37	184.10	184.57	185.19	225,633.00
12.10.2026	185.83	184.59	185.60	184.62	154,847.00
13.10.2026	189.42	187.75	188.31	188.65	182,339.00
14.10.2026	189.50	187.68	189.00	188.62	166,506.00
15.10.2026	193.17	191.56	190.23	191.98	197,012.00
16.10.2026	196.41	193.92	195.49	194.40	418,484.00
19.10.2026	194.52	193.11	194.29	193.92	185,357.00
20.10.2026	197.42	194.99	195.84	196.67	180,003.00
21.10.2026	197.42	194.52	196.51	194.88	146,513.00
22.10.2026	198.58	196.20	195.85	198.22	147,757.00
23.10.2026	197.24	194.57	196.60	196.93	147,783.00

צרו איתנו קשר *5988