גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > טויוטה מוטור > גרפים

עדכון אחרון 23:00

תמצית

גרפים

עסקאות

פורום

חדשות

מניית טויוטה מוטור

Toyota Motor

מניה TM ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	240.665	240.665	240.665	240.665	0.00
16:50	241.45	241.45	241.45	241.45	3,377.00
17:00	240.65	240.65	240.65	240.65	2,637.00
17:10	241.26	241.26	241.26	241.26	2,638.00
17:20	241.05	241.05	241.05	241.05	1,633.00
17:30	241.1	241.1	241.1	241.1	1,455.00
17:40	241.05	241.05	241.05	241.05	4,445.00
17:50	241.09	241.09	241.09	241.09	702.00
18:00	241.115	241.115	241.115	241.115	2,499.00
18:10	241.18	241.18	241.18	241.18	10,993.00
18:20	241.125	241.125	241.125	241.125	5,495.00
18:30	241.265	241.265	241.265	241.265	3,887.00
18:40	240.83	240.83	240.83	240.83	4,622.00
18:50	241.18	241.18	241.18	241.18	3,463.00
19:00	241.345	241.345	241.345	241.345	17,256.00
19:10	241.155	241.155	241.155	241.155	3,096.00
19:20	241.22	241.22	241.22	241.22	961.00
19:30	240.954	240.954	240.954	240.954	2,278.00
19:40	241.0689	241.0689	241.0689	241.0689	1,146.00
19:50	241.27	241.27	241.27	241.27	14,884.00
20:00	241.275	241.275	241.275	241.275	5,017.00
20:10	241.29	241.29	241.29	241.29	1,951.00
20:20	241.39	241.39	241.39	241.39	2,084.00
20:30	241.3081	241.3081	241.3081	241.3081	1,163.00
20:40	241.12	241.12	241.12	241.12	2,360.00
20:50	241.2793	241.2793	241.2793	241.2793	1,941.00
21:00	241.265	241.265	241.265	241.265	1,782.00
21:10	241.17	241.17	241.17	241.17	2,235.00
21:20	241.2599	241.2599	241.2599	241.2599	1,701.00
21:30	241.145	241.145	241.145	241.145	1,571.00
21:40	241.195	241.195	241.195	241.195	2,634.00
21:50	241.34	241.34	241.34	241.34	1,791.00
22:00	241.55	241.55	241.55	241.55	2,196.00
22:10	241.6699	241.6699	241.6699	241.6699	3,131.00
22:20	241.59	241.59	241.59	241.59	1,453.00
22:30	241.68	241.68	241.68	241.68	4,352.00
22:40	241.61	241.61	241.61	241.61	3,569.00
22:50	241.7175	241.7175	241.7175	241.7175	4,761.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.02.2026 17:00	237.53	235.42	235.42	236.6	150,420.00
20.02.2026 17:30	237.31	236.282	236.7	237.26	198,622.00
20.02.2026 18:00	237.58	236.955	237.38	236.986	135,426.00
20.02.2026 18:30	237.325	236.885	237.0053	237.23	232,773.00
20.02.2026 19:00	237.595	236.7928	237	236.98	351,994.00
20.02.2026 19:30	238.02	237.02	237.02	237.98	305,942.00
20.02.2026 20:00	238.293	237.87	238.045	238.293	196,595.00
20.02.2026 20:30	239.45	238.69	238.69	239.31	548,565.00
20.02.2026 21:00	239.48	238.885	239.47	239.06	577,096.00
20.02.2026 21:30	239.365	238.84	239.3	239.05	636,040.00
20.02.2026 22:00	239.39	238.97	239.005	239.31	1,044,151.00
20.02.2026 22:30	239.555	239.03	239.22	239.52	1,006,278.00
23.02.2026 16:30	240.62	237.72	238	239.78	29,535.00
23.02.2026 17:00	239.96	239.3773	239.81	239.54	57,496.00
23.02.2026 17:30	239.58	238.72	239.58	238.72	133,797.00
23.02.2026 18:00	238.18	237.905	238.18	238.165	155,204.00
23.02.2026 18:30	238.04	237.37	238	237.975	97,894.00
23.02.2026 19:00	237.83	237.335	237.83	237.335	180,001.00
23.02.2026 19:30	237.76	237.22	237.22	237.76	125,442.00
23.02.2026 20:00	238.285	237.8893	237.8893	238.285	189,727.00
23.02.2026 20:30	238.415	238.08	238.18	238.1648	224,880.00
23.02.2026 21:00	238.2475	238.09	238.13	238.12	329,607.00
23.02.2026 21:30	238.24	237.81	237.91	238.24	362,143.00
23.02.2026 22:00	238.2999	237.78	238.17	237.965	474,843.00
23.02.2026 22:30	238.14	237.51	237.965	238.14	751,684.00
24.02.2026 16:30	237.86	235.715	235.715	237.66	56,116.00
24.02.2026 17:00	238.125	237.475	237.665	238.125	73,063.00
24.02.2026 17:30	238.37	237.96	238.172	237.96	108,500.00
24.02.2026 18:00	238.7522	237.885	238.0875	238.5799	232,948.00
24.02.2026 18:30	238.8503	238.16	238.25	238.8503	352,976.00
24.02.2026 19:00	238.905	238.4101	238.83	238.67	193,409.00
24.02.2026 19:30	238.78	238.45	238.58	238.65	151,715.00
24.02.2026 20:00	238.6912	238.58	238.665	238.58	114,703.00
24.02.2026 20:30	238.8912	238.6	238.7702	238.6523	294,092.00
24.02.2026 21:00	238.62	238.385	238.56	238.62	317,208.00
24.02.2026 21:30	238.66	238.47	238.61	238.567	454,188.00
24.02.2026 22:00	238.96	238.17	238.67	238.505	655,415.00
24.02.2026 22:30	238.9538	238.4	238.51	238.68	952,115.00
25.02.2026 16:30	241.86	240.65	241.595	240.93	39,834.00
25.02.2026 17:00	241.26	240.795	241.26	240.825	42,230.00
25.02.2026 17:30	241.215	240.832	240.832	241.2	75,883.00
25.02.2026 18:00	241.45	241.11	241.255	241.45	189,292.00
25.02.2026 18:30	241.44	240.83	241.44	241.21	237,224.00
25.02.2026 19:00	241.22	240.954	241.21	240.965	160,927.00
25.02.2026 19:30	241.42	241.015	241.0689	241.275	426,226.00
25.02.2026 20:00	241.4	241.19	241.3	241.235	434,956.00
25.02.2026 20:30	241.28	241.07	241.21	241.28	512,896.00
25.02.2026 21:00	241.2599	241.04	241.2	241.09	379,332.00
25.02.2026 21:30	241.625	241.155	241.155	241.62	487,786.00
25.02.2026 22:00	241.68	241.5175	241.66	241.635	582,548.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.02.2025	183.06	181.16	181.69	181.21	245,721.00
27.02.2025	185.70	182.25	185.01	182.28	272,799.00
28.02.2025	181.53	179.12	179.69	181.48	362,820.00
03.03.2025	189.11	182.84	188.33	183.79	522,625.00
04.03.2025	183.00	178.32	182.52	180.66	425,970.00
05.03.2025	192.92	189.59	190.45	192.35	633,757.00
06.03.2025	189.92	186.95	188.51	187.51	466,482.00
07.03.2025	190.50	187.44	189.59	190.18	280,302.00
10.03.2025	190.90	186.76	190.04	188.35	347,707.00
11.03.2025	186.19	183.00	185.69	184.53	294,898.00
12.03.2025	186.53	184.53	186.53	185.65	255,504.00
13.03.2025	184.87	182.28	183.80	182.97	363,792.00
14.03.2025	186.88	185.34	185.75	186.67	274,508.00
17.03.2025	189.50	186.44	186.54	188.41	306,292.00
18.03.2025	191.00	188.94	189.90	190.20	274,601.00
19.03.2025	193.71	191.76	192.48	193.14	280,790.00
20.03.2025	192.65	190.20	190.41	192.17	258,718.00
21.03.2025	191.62	189.48	190.00	190.70	229,114.00
24.03.2025	192.71	191.40	191.40	192.47	186,274.00
25.03.2025	193.50	191.93	192.78	193.01	167,395.00
26.03.2025	191.70	189.07	191.70	189.28	215,981.00
27.03.2025	185.23	182.52	184.50	183.98	484,783.00
28.03.2025	181.61	177.79	180.19	179.07	458,645.00
31.03.2025	177.29	174.66	175.75	176.53	335,820.00
01.04.2025	175.80	173.37	175.80	174.42	474,405.00
02.04.2025	178.29	175.24	176.11	177.31	303,260.00
03.04.2025	171.54	167.50	170.49	168.07	613,199.00
04.04.2025	161.44	156.73	159.99	158.63	891,148.00
07.04.2025	166.11	155.00	155.25	160.34	1,022,478.00
08.04.2025	167.85	157.61	167.27	159.32	622,846.00
09.04.2025	174.48	160.00	160.91	174.14	1,134,874.00
10.04.2025	169.68	163.71	169.45	167.22	721,292.00
11.04.2025	170.00	165.86	167.44	169.42	486,636.00
14.04.2025	173.07	168.93	169.11	172.00	421,809.00
15.04.2025	176.50	173.94	174.55	174.24	426,964.00
16.04.2025	177.47	173.72	175.65	175.10	384,367.00
17.04.2025	177.82	175.34	175.34	176.38	330,035.00
21.04.2025	175.70	172.66	175.53	174.52	328,310.00
22.04.2025	179.00	176.59	176.65	178.70	350,226.00
23.04.2025	184.06	181.26	182.50	181.43	334,648.00
24.04.2025	186.82	183.65	185.49	186.61	433,425.00
25.04.2025	188.46	186.01	188.07	188.26	371,470.00
28.04.2025	194.54	192.38	193.90	193.13	554,038.00
29.04.2025	195.78	193.59	194.68	195.39	418,556.00
30.04.2025	191.74	188.55	189.91	191.22	343,500.00
01.05.2025	191.87	190.27	191.23	190.58	326,924.00
02.05.2025	192.97	190.72	192.97	192.24	225,451.00
05.05.2025	193.88	192.09	192.09	192.48	203,846.00
06.05.2025	193.67	191.85	192.18	192.43	300,803.00
07.05.2025	190.23	188.38	189.82	188.90	291,880.00
08.05.2025	191.41	185.54	185.82	187.92	709,510.00
09.05.2025	187.82	186.10	186.44	187.53	465,135.00
12.05.2025	192.91	190.70	190.97	192.32	387,302.00
13.05.2025	194.33	192.22	192.75	193.97	369,906.00
14.05.2025	188.61	186.49	188.17	187.00	485,676.00
15.05.2025	183.81	181.95	182.30	183.45	451,115.00
16.05.2025	183.63	182.19	182.58	183.19	354,300.00
19.05.2025	185.32	183.05	183.19	185.32	288,620.00
20.05.2025	186.42	185.41	186.15	186.36	309,597.00
21.05.2025	186.70	184.31	185.72	184.47	251,126.00
22.05.2025	183.76	181.13	181.99	182.82	378,693.00
23.05.2025	182.34	180.65	181.25	182.30	483,159.00
27.05.2025	186.95	185.04	185.04	186.68	330,928.00
28.05.2025	183.83	182.44	183.00	182.88	400,027.00
29.05.2025	186.99	184.87	186.48	186.11	388,060.00
30.05.2025	191.30	189.30	190.14	190.57	395,901.00
02.06.2025	189.14	187.80	187.80	189.14	371,221.00
03.06.2025	192.45	188.60	189.00	191.40	576,563.00
04.06.2025	190.15	187.96	189.54	187.96	597,949.00
05.06.2025	185.95	183.62	185.44	184.40	508,109.00
06.06.2025	185.65	184.68	184.94	185.14	307,751.00
09.06.2025	184.33	183.02	183.64	183.94	327,238.00
10.06.2025	185.33	183.43	184.00	185.25	405,680.00
11.06.2025	184.58	182.61	184.27	182.61	321,913.00
12.06.2025	182.40	181.32	182.25	181.99	385,594.00
13.06.2025	179.98	178.17	178.50	178.75	431,734.00
16.06.2025	179.34	177.67	178.03	177.67	430,627.00
17.06.2025	175.52	173.45	175.52	173.95	555,152.00
18.06.2025	177.44	175.59	176.45	175.59	456,284.00
20.06.2025	173.36	171.89	173.30	172.40	469,119.00
23.06.2025	171.05	169.20	170.05	170.88	619,343.00
24.06.2025	172.39	171.51	171.80	171.58	399,901.00
25.06.2025	170.03	169.07	169.92	169.15	467,562.00
26.06.2025	170.91	169.62	170.10	170.63	334,506.00
27.06.2025	176.72	174.90	175.48	175.74	507,990.00
30.06.2025	173.52	171.70	172.68	172.26	519,515.00
01.07.2025	173.16	170.66	170.80	171.54	855,689.00
02.07.2025	172.29	171.11	171.44	172.01	440,407.00
03.07.2025	175.24	174.01	174.39	174.89	334,960.00
07.07.2025	170.70	167.18	170.20	167.86	987,891.00
08.07.2025	170.32	168.60	168.60	170.20	484,512.00
09.07.2025	170.62	169.35	170.19	170.54	335,768.00
10.07.2025	170.91	169.51	169.51	170.39	668,322.00
11.07.2025	170.55	169.75	170.26	170.26	261,599.00
14.07.2025	172.32	171.07	171.24	172.14	328,148.00
15.07.2025	171.98	170.02	171.90	170.02	333,797.00
16.07.2025	169.89	168.04	169.02	169.88	399,812.00
17.07.2025	170.65	169.00	169.00	170.48	268,604.00
18.07.2025	170.16	168.51	170.10	168.65	337,064.00
21.07.2025	171.02	169.44	169.92	170.03	302,797.00
22.07.2025	170.00	169.26	169.54	169.99	388,850.00
23.07.2025	193.19	190.64	191.06	193.18	1,915,279.00
24.07.2025	193.26	191.52	192.86	191.66	677,889.00
25.07.2025	188.87	187.11	188.74	188.49	413,849.00
28.07.2025	188.46	187.00	188.46	187.18	253,155.00
29.07.2025	185.26	183.85	185.00	184.27	370,321.00
30.07.2025	184.45	182.20	184.21	182.75	355,028.00
31.07.2025	180.79	178.67	180.23	178.97	807,102.00
01.08.2025	180.94	177.77	180.94	179.69	475,557.00
04.08.2025	182.38	181.23	181.23	182.31	339,770.00
05.08.2025	182.85	181.19	182.25	181.50	382,253.00
06.08.2025	185.18	183.62	184.73	183.99	338,070.00
07.08.2025	182.99	180.54	181.86	181.49	421,494.00
08.08.2025	189.23	187.23	187.38	188.64	506,816.00
11.08.2025	190.01	187.93	188.68	189.13	279,544.00
12.08.2025	194.41	192.90	193.18	193.97	386,085.00
13.08.2025	194.63	193.65	193.65	194.40	354,519.00
14.08.2025	192.58	190.67	191.11	192.48	420,540.00
15.08.2025	194.80	193.39	194.43	193.66	278,795.00
18.08.2025	197.88	195.67	196.00	197.83	330,519.00
19.08.2025	199.68	198.32	198.45	198.60	286,222.00
20.08.2025	199.52	198.64	199.05	199.19	267,796.00
21.08.2025	197.33	196.49	196.63	197.27	253,576.00
22.08.2025	201.80	198.50	198.50	201.37	410,431.00
25.08.2025	199.99	198.21	199.45	198.37	290,275.00
26.08.2025	197.37	196.02	196.20	197.35	221,082.00
27.08.2025	196.74	195.53	195.86	196.74	244,530.00
28.08.2025	198.72	197.73	198.09	198.25	251,225.00
29.08.2025	195.09	194.03	194.22	194.57	331,809.00
02.09.2025	193.57	191.79	192.16	193.57	249,752.00
03.09.2025	193.33	192.47	192.56	193.01	316,972.00
04.09.2025	197.87	195.57	195.57	197.64	219,437.00
05.09.2025	200.98	198.88	199.99	199.62	224,083.00
08.09.2025	202.85	200.28	201.49	202.79	318,175.00
09.09.2025	201.37	199.61	200.19	200.80	330,379.00
10.09.2025	198.71	197.02	197.69	197.38	218,975.00
11.09.2025	197.78	196.01	196.25	197.63	215,060.00
12.09.2025	196.35	195.42	195.76	196.13	258,279.00
15.09.2025	197.47	196.71	197.38	197.28	239,868.00
16.09.2025	199.92	198.72	199.91	198.78	265,413.00
17.09.2025	202.87	200.46	200.54	201.38	222,165.00
18.09.2025	200.74	199.24	200.02	200.68	153,378.00
19.09.2025	199.74	198.73	199.37	199.30	65,755.00
22.09.2025	200.87	199.82	200.47	200.64	95,575.00
23.09.2025	202.37	200.70	201.09	200.70	139,293.00
24.09.2025	198.68	197.68	198.12	198.12	182,406.00
25.09.2025	197.90	197.08	197.53	197.90	56,727.00
26.09.2025	199.03	197.66	197.66	198.53	88,832.00
29.09.2025	197.05	195.54	197.02	196.39	145,189.00
30.09.2025	193.15	190.73	192.50	191.13	238,178.00
01.10.2025	193.15	191.33	192.22	191.76	152,571.00
02.10.2025	191.70	190.02	191.70	190.56	173,103.00
03.10.2025	194.95	192.78	192.85	194.56	150,136.00
06.10.2025	199.48	198.32	198.78	199.21	179,654.00
07.10.2025	200.90	199.48	200.60	199.95	159,671.00
08.10.2025	198.70	197.07	197.98	198.34	126,954.00
09.10.2025	193.99	192.17	193.61	192.39	239,612.00
10.10.2025	190.60	185.00	189.54	185.27	267,717.00
13.10.2025	188.40	186.97	187.10	187.97	158,380.00
14.10.2025	191.86	188.07	188.19	191.78	149,200.00
15.10.2025	194.50	192.82	193.38	194.34	179,503.00
16.10.2025	195.81	194.30	195.52	195.32	88,911.00
17.10.2025	198.14	195.89	195.89	197.76	221,467.00
20.10.2025	200.50	199.21	199.98	200.11	125,598.00
21.10.2025	203.15	198.80	199.33	201.92	331,111.00
22.10.2025	204.98	202.43	203.91	203.66	160,047.00
23.10.2025	204.12	202.73	202.83	203.97	174,270.00
24.10.2025	205.80	204.89	204.89	205.46	128,554.00
27.10.2025	209.99	208.96	209.43	209.27	173,921.00
28.10.2025	211.24	208.91	209.25	211.24	137,781.00
29.10.2025	208.00	206.37	207.17	207.00	230,253.00
30.10.2025	208.73	207.12	207.79	207.33	101,636.00
31.10.2025	205.41	203.52	204.85	204.26	160,931.00
03.11.2025	206.25	203.36	204.20	205.62	236,538.00
04.11.2025	205.40	203.96	204.96	204.07	142,886.00
05.11.2025	202.47	197.97	200.25	199.27	197,811.00
06.11.2025	204.20	201.49	203.60	203.02	242,813.00
07.11.2025	202.96	201.28	202.11	201.99	169,284.00
10.11.2025	204.77	201.94	202.91	204.03	114,513.00
11.11.2025	206.15	204.18	204.57	206.08	106,370.00
12.11.2025	208.21	206.55	206.55	207.31	132,818.00
13.11.2025	206.25	203.17	205.77	203.27	138,675.00
14.11.2025	205.62	204.02	204.50	204.19	176,670.00
17.11.2025	201.20	198.12	200.28	199.11	118,551.00
18.11.2025	196.93	194.99	196.05	195.89	150,466.00
19.11.2025	197.45	195.80	196.31	196.69	99,289.00
20.11.2025	195.63	191.24	194.83	191.41	188,090.00
21.11.2025	198.69	196.07	196.41	197.69	204,246.00
24.11.2025	199.97	198.08	198.31	199.05	111,880.00
25.11.2025	201.12	197.00	197.95	200.31	156,003.00
26.11.2025	202.88	201.17	201.17	202.54	111,669.00
28.11.2025	202.18	200.51	200.51	201.58	89,828.00
01.12.2025	200.03	198.75	199.30	199.23	156,398.00
02.12.2025	197.60	195.83	196.39	197.24	176,299.00
03.12.2025	196.12	192.71	192.92	195.43	294,336.00
04.12.2025	200.33	197.85	199.98	198.27	177,025.00
05.12.2025	197.06	196.00	196.04	196.67	168,428.00
08.12.2025	196.44	195.00	196.34	195.18	239,476.00
09.12.2025	197.74	196.27	196.72	196.36	134,173.00
10.12.2025	200.90	198.79	198.79	200.82	125,547.00
11.12.2025	203.88	201.84	201.99	203.64	207,377.00
12.12.2025	209.43	207.50	207.98	208.20	177,622.00
15.12.2025	216.43	214.43	215.73	214.79	168,800.00
16.12.2025	216.02	214.11	214.81	214.49	155,379.00
17.12.2025	216.15	214.22	214.73	214.29	121,389.00
18.12.2025	217.50	215.46	216.57	216.18	167,015.00
19.12.2025	220.55	219.11	219.35	219.28	212,921.00
22.12.2025	220.31	218.77	219.18	219.52	142,511.00
23.12.2025	219.51	218.02	219.00	219.25	243,418.00
24.12.2025	216.99	215.00	215.71	216.87	89,723.00
26.12.2025	216.99	215.96	216.26	216.74	70,235.00
29.12.2025	216.67	215.07	215.84	216.51	143,781.00
30.12.2025	216.10	214.89	215.99	214.98	100,716.00
31.12.2025	216.05	214.11	215.11	214.34	82,395.00
02.01.2026	217.82	215.64	216.76	217.82	162,009.00
05.01.2026	219.43	216.70	217.82	218.88	185,242.00
06.01.2026	217.48	214.93	216.70	215.39	205,627.00
07.01.2026	213.94	212.52	213.60	213.43	162,086.00
08.01.2026	215.18	211.00	211.20	214.66	246,706.00
09.01.2026	222.21	217.68	218.00	221.74	263,789.00
12.01.2026	223.29	221.99	222.20	222.58	150,866.00
13.01.2026	231.09	228.53	230.02	229.04	253,266.00
14.01.2026	228.38	226.88	227.42	227.41	187,399.00
15.01.2026	235.64	232.22	234.84	232.36	232,284.00
16.01.2026	232.08	230.71	231.66	231.60	143,275.00
20.01.2026	222.62	220.09	222.16	220.57	212,239.00
21.01.2026	228.39	224.68	225.00	227.68	162,437.00
22.01.2026	228.09	226.73	227.17	227.07	132,410.00
23.01.2026	227.06	225.39	226.42	226.33	122,523.00
26.01.2026	226.23	225.34	225.59	225.63	171,330.00
27.01.2026	225.50	224.11	224.99	224.12	184,330.00
28.01.2026	220.13	217.48	219.18	218.99	240,168.00
29.01.2026	227.31	223.54	225.78	227.11	173,065.00
30.01.2026	228.05	225.53	227.29	226.82	178,170.00
02.02.2026	231.60	228.29	229.08	231.56	209,077.00
03.02.2026	232.07	228.80	229.81	231.39	167,984.00
04.02.2026	242.96	239.81	239.67	241.48	269,376.00
05.02.2026	238.99	236.78	237.71	237.31	188,212.00
06.02.2026	246.36	241.86	244.50	244.33	166,776.00
09.02.2026	242.94	239.61	239.93	242.60	191,710.00
10.02.2026	242.56	238.21	241.28	238.27	180,947.00
11.02.2026	242.87	240.99	241.38	242.87	159,318.00
12.02.2026	243.51	240.31	242.03	241.80	133,004.00
13.02.2026	248.90	245.87	246.96	248.30	151,565.00
17.02.2026	245.53	242.54	243.14	245.53	139,672.00
18.02.2026	244.83	242.65	243.53	243.41	144,753.00
19.02.2026	241.93	240.71	241.13	241.53	139,060.00
20.02.2026	239.59	234.13	234.66	239.58	151,558.00
23.02.2026	240.62	237.22	237.94	238.12	135,186.00
24.02.2026	238.96	235.71	235.71	238.62	157,920.00

צרו איתנו קשר *5988