גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > טול ברדרס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית טול ברדרס

Toll Brothers

מניה TOL ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	157.04	157.04	157.04	157.04	0.00
16:50	158.25	158.25	158.25	158.25	26,036.00
17:00	157.01	157.01	157.01	157.01	5,996.00
17:10	156.5	156.5	156.5	156.5	22,066.00
17:20	156.05	156.05	156.05	156.05	5,770.00
17:30	155.42	155.42	155.42	155.42	8,176.00
17:40	155.16	155.16	155.16	155.16	11,590.00
17:50	155.43	155.43	155.43	155.43	6,841.00
18:00	155.6275	155.6275	155.6275	155.6275	11,772.00
18:10	156.18	156.18	156.18	156.18	3,612.00
18:20	155.435	155.435	155.435	155.435	5,745.00
18:30	155.975	155.975	155.975	155.975	16,249.00
18:40	157.46	157.46	157.46	157.46	8,431.00
18:50	157.045	157.045	157.045	157.045	3,886.00
19:00	157.195	157.195	157.195	157.195	8,241.00
19:10	157.69	157.69	157.69	157.69	7,240.00
19:20	157.21	157.21	157.21	157.21	4,296.00
19:30	156.68	156.68	156.68	156.68	4,127.00
19:40	156.32	156.32	156.32	156.32	2,618.00
19:50	156.365	156.365	156.365	156.365	3,270.00
20:00	156.2251	156.2251	156.2251	156.2251	3,150.00
20:10	155.485	155.485	155.485	155.485	3,008.00
20:20	155.385	155.385	155.385	155.385	4,877.00
20:30	155.535	155.535	155.535	155.535	2,278.00
20:40	155.6325	155.6325	155.6325	155.6325	3,905.00
20:50	155.2825	155.2825	155.2825	155.2825	7,433.00
21:00	155.17	155.17	155.17	155.17	4,483.00
21:10	155.515	155.515	155.515	155.515	14,217.00
21:20	155.48	155.48	155.48	155.48	12,966.00
21:30	155.41	155.41	155.41	155.41	8,326.00
21:40	155.64	155.64	155.64	155.64	18,804.00
21:50	155.525	155.525	155.525	155.525	5,166.00
22:00	155.375	155.375	155.375	155.375	6,734.00
22:10	155.375	155.375	155.375	155.375	4,837.00
22:20	155.16	155.16	155.16	155.16	7,326.00
22:30	155.28	155.28	155.28	155.28	7,040.00
22:40	155.905	155.905	155.905	155.905	9,738.00
22:50	156.05	156.05	156.05	156.05	10,746.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	163.58	162.695	163	163.315	467,058.00
26.06.2026 17:30	163.92	163.305	163.32	163.59	701,362.00
26.06.2026 18:00	164.87	163.585	163.585	164.83	1,173,094.00
26.06.2026 18:30	165.84	164.87	164.87	165.84	2,437,120.00
26.06.2026 19:00	165.96	165.0901	165.78	165.43	3,202,182.00
26.06.2026 19:30	165.68	165.075	165.235	165.16	2,994,051.00
26.06.2026 20:00	165.2999	164.015	164.9628	164.045	2,782,611.00
26.06.2026 20:30	164.3	163.805	164.05	164.015	2,541,745.00
26.06.2026 21:00	164.34	163.955	164.12	163.955	2,335,395.00
26.06.2026 21:30	164.17	163.57	163.97	163.925	2,726,985.00
26.06.2026 22:00	164.28	163.7118	163.92	163.8	3,204,480.00
26.06.2026 22:30	164.365	162.86	163.59	164.05	3,768,240.00
29.06.2026 16:30	163.74	161.1673	163.33	162.555	63,618.00
29.06.2026 17:00	164.02	162.32	162.54	163.845	145,340.00
29.06.2026 17:30	164.06	163.53	164.06	163.7	190,275.00
29.06.2026 18:00	164.215	163.57	163.68	164.04	254,282.00
29.06.2026 18:30	164.125	163.665	164.05	163.68	517,969.00
29.06.2026 19:00	164.335	163.2122	163.805	163.34	537,743.00
29.06.2026 19:30	163.7299	163.15	163.21	163.505	643,845.00
29.06.2026 20:00	164.3199	163.555	163.555	163.65	566,527.00
29.06.2026 20:30	164.4	163.69	163.71	164.25	545,686.00
29.06.2026 21:00	164.69	164.17	164.25	164.27	999,195.00
29.06.2026 21:30	164.95	164.39	164.39	164.865	589,179.00
29.06.2026 22:00	164.88	164.23	164.875	164.83	796,927.00
29.06.2026 22:30	164.92	164.41	164.74	164.62	1,356,921.00
30.06.2026 16:30	164.835	163.265	164.645	164.295	584,921.00
30.06.2026 17:00	164.84	163.935	164.31	164.685	663,573.00
30.06.2026 17:30	164.88	164.22	164.74	164.36	879,255.00
30.06.2026 18:00	165.3999	164.635	164.78	164.635	964,404.00
30.06.2026 18:30	164.9476	163.9318	164.7	164	1,202,762.00
30.06.2026 19:00	164.24	163.965	164.115	164.24	960,766.00
30.06.2026 19:30	164.33	163.995	164.31	164.055	845,589.00
30.06.2026 20:00	163.9	163	163.9	163.115	1,122,446.00
30.06.2026 20:30	163.6399	163.15	163.15	163.425	1,401,572.00
30.06.2026 21:00	163.4594	163.13	163.45	163.13	1,553,360.00
30.06.2026 21:30	163.675	162.885	162.885	163.425	1,797,793.00
30.06.2026 22:00	164.24	162.935	163.285	164.21	2,547,739.00
30.06.2026 22:30	165.4	164.18	164.18	165.015	4,080,133.00
01.07.2026 16:30	163.845	161.88	163.5	163.515	107,371.00
01.07.2026 17:00	164.72	163.655	163.835	163.725	202,046.00
01.07.2026 17:30	164.17	163.31	163.765	164.055	322,843.00
01.07.2026 18:00	164.495	163.185	164.3	163.435	472,674.00
01.07.2026 18:30	163.47	163.065	163.455	163.355	481,703.00
01.07.2026 19:00	163.415	162.105	163.415	162.12	469,640.00
01.07.2026 19:30	162.21	160.8701	162.21	161.1101	659,911.00
01.07.2026 20:00	160.98	159.695	160.98	159.87	780,022.00
01.07.2026 20:30	160.02	159.495	159.645	159.745	981,126.00
01.07.2026 21:00	159.95	159.34	159.65	159.42	889,895.00
01.07.2026 21:30	160.105	159.2	159.41	159.285	1,431,857.00
01.07.2026 22:00	159.4	158.955	159.245	159.17	1,673,839.00
01.07.2026 22:30	159.115	157.62	159.055	157.78	3,661,499.00
02.07.2026 16:30	158.605	156.69	157.805	156.69	109,101.00
02.07.2026 17:00	156.86	155.12	156.52	155.43	360,432.00
02.07.2026 17:30	156.005	154.86	155	156	457,170.00
02.07.2026 18:00	156.43	155.3	155.9675	156.43	548,179.00
02.07.2026 18:30	157.46	156.36	156.36	157.46	751,353.00
02.07.2026 19:00	157.69	156.48	157.485	156.48	592,286.00
02.07.2026 19:30	156.4099	156.13	156.225	156.17	432,845.00
02.07.2026 20:00	156.0025	155.185	156.0025	155.6425	397,458.00
02.07.2026 20:30	155.645	154.995	155.64	155.115	946,559.00
02.07.2026 21:00	155.855	155.06	155.06	155.29	1,201,105.00
02.07.2026 21:30	155.71	155.27	155.385	155.35	1,616,362.00
02.07.2026 22:00	155.61	155.13	155.34	155.61	1,577,456.00
02.07.2026 22:30	157.22	155.625	155.625	157.22	2,174,969.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2025	118.16	115.11	117.45	116.31	970,343.00
08.07.2025	118.20	115.31	116.08	117.00	1,297,214.00
09.07.2025	122.02	117.71	117.80	121.39	3,124,736.00
10.07.2025	123.71	121.00	121.48	122.63	2,031,904.00
11.07.2025	122.00	120.00	120.73	120.78	1,764,223.00
14.07.2025	120.98	118.10	120.36	119.34	2,060,664.00
15.07.2025	120.51	113.72	119.65	113.78	2,260,551.00
16.07.2025	116.83	113.52	114.45	116.74	1,973,121.00
17.07.2025	118.36	116.54	116.74	117.48	1,330,809.00
18.07.2025	118.28	115.50	118.07	116.90	886,698.00
21.07.2025	119.37	116.53	118.27	116.65	866,050.00
22.07.2025	127.25	121.00	121.65	126.59	2,913,241.00
23.07.2025	129.06	125.79	129.06	126.75	1,959,953.00
24.07.2025	126.54	121.83	125.98	122.62	1,720,275.00
25.07.2025	123.55	121.42	123.29	123.04	943,064.00
28.07.2025	124.39	121.50	122.64	123.32	1,077,632.00
29.07.2025	124.15	122.57	123.48	122.87	1,198,668.00
30.07.2025	123.08	118.38	122.77	119.45	1,630,008.00
31.07.2025	120.08	117.50	118.00	118.36	1,230,466.00
01.08.2025	122.54	117.71	119.91	121.91	1,672,176.00
04.08.2025	125.32	121.86	122.25	124.99	1,002,573.00
05.08.2025	128.36	124.98	124.98	127.17	1,065,282.00
06.08.2025	128.51	125.76	127.82	125.87	1,368,561.00
07.08.2025	129.19	125.75	127.60	125.84	865,099.00
08.08.2025	126.70	125.00	126.09	125.78	895,492.00
11.08.2025	126.77	122.13	125.95	124.18	1,162,821.00
12.08.2025	128.46	123.97	125.75	128.29	1,352,208.00
13.08.2025	134.76	129.36	129.78	133.35	2,142,596.00
14.08.2025	131.15	129.40	129.82	131.01	1,496,641.00
15.08.2025	133.33	129.29	132.70	130.50	1,541,897.00
18.08.2025	132.41	130.10	130.79	131.18	1,513,236.00
19.08.2025	133.89	131.74	132.48	132.18	2,293,517.00
20.08.2025	136.97	129.97	131.01	131.43	3,503,742.00
21.08.2025	132.04	129.71	130.59	131.58	1,752,173.00
22.08.2025	140.86	131.10	132.21	139.17	2,900,264.00
25.08.2025	139.34	137.70	138.50	138.61	1,430,419.00
26.08.2025	139.52	137.67	138.30	137.70	1,192,907.00
27.08.2025	138.69	136.84	137.46	137.94	1,314,610.00
28.08.2025	139.25	136.88	139.25	138.88	1,034,326.00
29.08.2025	139.52	137.65	138.53	139.00	1,188,109.00
02.09.2025	139.21	135.57	136.17	138.28	1,380,447.00
03.09.2025	141.55	137.64	138.17	140.79	2,149,790.00
04.09.2025	146.20	141.36	141.90	145.41	2,725,802.00
05.09.2025	149.79	145.43	148.39	147.37	2,739,143.00
08.09.2025	148.51	146.00	146.25	148.00	1,497,978.00
09.09.2025	147.78	143.49	147.06	144.82	2,344,148.00
10.09.2025	146.25	142.33	145.92	143.20	1,515,316.00
11.09.2025	147.49	143.82	144.40	146.95	1,409,281.00
12.09.2025	146.55	143.30	146.20	143.47	975,236.00
15.09.2025	144.40	140.51	144.40	141.63	1,635,926.00
16.09.2025	142.61	139.25	142.22	141.30	1,429,482.00
17.09.2025	145.96	138.50	142.23	140.16	2,094,317.00
18.09.2025	141.38	138.88	140.28	140.91	376,993.00
19.09.2025	141.32	137.00	137.46	139.66	1,022,724.00
22.09.2025	138.59	135.18	138.50	136.31	1,057,167.00
23.09.2025	137.49	135.24	136.94	136.57	550,962.00
24.09.2025	139.09	135.45	135.78	137.22	544,081.00
25.09.2025	137.78	133.82	134.98	135.03	495,330.00
26.09.2025	137.63	135.44	136.15	137.01	226,139.00
29.09.2025	138.48	136.26	137.70	138.26	406,530.00
30.09.2025	138.97	136.02	138.38	138.07	395,309.00
01.10.2025	140.21	138.01	138.01	139.87	425,949.00
02.10.2025	140.25	137.95	139.50	139.53	419,128.00
03.10.2025	143.49	139.79	140.01	142.74	517,225.00
06.10.2025	143.86	140.49	143.50	140.84	504,884.00
07.10.2025	138.11	132.63	137.52	132.87	808,764.00
08.10.2025	133.50	130.28	133.50	132.13	1,112,592.00
09.10.2025	130.54	127.11	130.51	128.69	1,165,110.00
10.10.2025	129.55	126.46	129.48	127.29	636,823.00
13.10.2025	128.14	126.55	127.64	127.65	327,153.00
14.10.2025	133.83	126.71	127.00	133.26	789,553.00
15.10.2025	134.84	133.06	133.48	134.34	500,246.00
16.10.2025	135.20	132.86	134.70	134.40	514,248.00
17.10.2025	136.40	133.56	133.89	135.74	614,412.00
20.10.2025	138.01	135.61	136.75	135.71	527,993.00
21.10.2025	139.73	132.88	133.46	137.99	641,499.00
22.10.2025	139.23	135.92	137.43	136.23	484,105.00
23.10.2025	137.73	134.51	136.53	136.63	302,489.00
24.10.2025	139.56	137.41	138.67	138.01	604,514.00
27.10.2025	140.82	137.62	138.12	138.85	570,214.00
28.10.2025	139.97	133.51	134.41	138.82	735,435.00
29.10.2025	140.30	132.51	137.41	134.67	1,386,476.00
30.10.2025	136.83	132.65	134.84	133.56	648,922.00
31.10.2025	135.12	131.23	132.74	134.90	294,540.00
03.11.2025	134.31	131.92	133.90	133.35	515,600.00
04.11.2025	134.49	131.61	132.00	133.73	530,157.00
05.11.2025	135.13	131.80	133.44	133.67	328,340.00
06.11.2025	134.00	131.84	133.88	132.77	304,886.00
07.11.2025	133.90	131.00	132.01	133.78	526,052.00
10.11.2025	135.50	132.50	133.49	134.25	370,842.00
11.11.2025	136.37	134.10	135.07	135.68	272,586.00
12.11.2025	137.24	134.51	135.60	135.58	299,316.00
13.11.2025	136.05	131.64	134.57	131.90	399,280.00
14.11.2025	133.33	130.14	131.61	130.34	554,453.00
17.11.2025	129.88	126.30	129.12	126.69	649,383.00
18.11.2025	126.96	123.90	124.80	126.41	462,066.00
19.11.2025	127.26	125.03	127.24	126.35	426,503.00
20.11.2025	128.96	124.76	126.97	126.30	642,414.00
21.11.2025	133.00	127.26	127.35	131.64	753,589.00
24.11.2025	131.49	130.22	131.40	130.33	447,058.00
25.11.2025	138.84	131.30	132.13	138.44	742,141.00
26.11.2025	141.23	137.74	138.16	140.54	471,793.00
28.11.2025	140.54	139.03	140.20	139.70	190,732.00
01.12.2025	141.29	136.76	137.63	139.88	410,412.00
02.12.2025	140.20	137.78	140.00	139.13	430,411.00
03.12.2025	143.54	139.51	139.68	142.72	553,175.00
04.12.2025	144.96	140.13	144.21	141.12	651,093.00
05.12.2025	142.25	138.95	140.73	139.14	481,503.00
08.12.2025	139.47	135.65	139.26	136.21	1,141,952.00
09.12.2025	135.88	128.26	129.75	133.15	1,522,774.00
10.12.2025	139.27	133.26	133.30	138.64	1,002,091.00
11.12.2025	141.40	139.07	139.63	139.82	627,978.00
12.12.2025	141.05	138.35	140.02	139.13	500,680.00
15.12.2025	141.70	139.08	140.23	140.50	633,839.00
16.12.2025	141.59	137.46	140.91	138.60	491,763.00
17.12.2025	141.13	135.84	136.57	139.15	651,195.00
18.12.2025	143.80	139.29	141.10	139.48	632,279.00
19.12.2025	140.05	136.38	137.98	139.78	1,228,948.00
22.12.2025	140.64	138.86	139.73	139.66	311,642.00
23.12.2025	140.64	137.76	140.29	138.33	314,615.00
24.12.2025	139.73	137.55	138.22	139.52	238,296.00
26.12.2025	139.92	138.04	140.10	139.12	208,032.00
29.12.2025	139.69	136.74	139.12	137.94	262,400.00
30.12.2025	137.60	135.46	137.95	136.60	253,802.00
31.12.2025	136.68	135.20	136.36	135.21	225,151.00
02.01.2026	136.09	133.87	135.20	135.66	365,824.00
05.01.2026	137.60	134.40	134.66	136.16	367,870.00
06.01.2026	136.37	132.56	135.04	136.08	384,038.00
07.01.2026	139.00	133.42	137.83	134.79	654,059.00
08.01.2026	138.12	132.79	133.43	135.61	741,824.00
09.01.2026	146.50	138.32	139.91	145.37	1,260,433.00
12.01.2026	149.24	143.17	146.12	147.00	725,406.00
13.01.2026	149.80	147.25	148.60	148.81	817,639.00
14.01.2026	149.35	144.03	148.43	144.91	881,858.00
15.01.2026	149.28	144.39	145.91	149.10	543,000.00
16.01.2026	150.59	145.62	149.00	146.69	572,646.00
20.01.2026	146.70	142.65	144.90	143.86	571,130.00
21.01.2026	150.51	143.75	144.83	148.52	572,676.00
22.01.2026	151.10	146.43	149.43	147.53	570,947.00
23.01.2026	148.02	144.05	147.16	144.91	393,674.00
26.01.2026	145.52	143.18	145.49	143.89	353,219.00
27.01.2026	144.00	141.72	142.47	143.07	548,138.00
28.01.2026	147.63	142.55	143.37	144.99	483,046.00
29.01.2026	148.10	143.43	145.04	146.79	437,709.00
30.01.2026	146.49	142.67	144.95	144.47	429,379.00
02.02.2026	146.21	142.80	144.35	145.48	509,752.00
03.02.2026	154.88	143.28	145.16	146.45	1,106,381.00
04.02.2026	152.00	147.28	148.00	150.48	719,605.00
05.02.2026	152.86	149.39	150.82	150.56	468,620.00
06.02.2026	155.52	150.11	151.11	153.26	859,503.00
09.02.2026	154.65	150.72	153.38	152.27	263,182.00
10.02.2026	162.03	153.62	153.62	161.20	853,852.00
11.02.2026	162.16	158.73	159.48	161.40	570,121.00
12.02.2026	165.62	161.10	163.26	162.56	730,089.00
13.02.2026	168.36	162.54	163.03	166.07	610,432.00
17.02.2026	167.07	160.51	165.45	163.64	976,338.00
18.02.2026	167.62	159.34	161.22	160.01	1,195,235.00
19.02.2026	163.45	159.75	159.93	160.24	495,876.00
20.02.2026	163.50	160.08	160.87	162.05	437,626.00
23.02.2026	163.22	156.77	161.78	158.53	437,126.00
24.02.2026	161.25	158.58	158.54	159.53	388,715.00
25.02.2026	159.37	152.49	159.98	157.00	559,855.00
26.02.2026	159.19	156.27	157.67	158.65	373,740.00
27.02.2026	160.42	156.91	157.93	157.28	663,961.00
02.03.2026	156.42	151.33	153.64	154.30	526,615.00
03.03.2026	154.89	148.00	150.00	153.66	483,568.00
04.03.2026	154.87	151.96	154.13	153.64	473,516.00
05.03.2026	153.74	148.77	152.50	149.72	385,832.00
06.03.2026	148.30	144.76	147.75	147.72	450,450.00
09.03.2026	147.86	141.36	144.76	147.12	471,113.00
10.03.2026	149.69	144.83	146.38	145.66	478,724.00
11.03.2026	145.34	142.57	145.09	143.32	406,583.00
12.03.2026	141.85	137.82	141.09	138.02	552,156.00
13.03.2026	140.96	136.38	139.92	136.63	1,236,297.00
16.03.2026	142.18	137.49	138.01	142.17	757,982.00
17.03.2026	144.00	141.25	143.45	141.58	312,508.00
18.03.2026	141.07	136.35	140.76	136.85	482,374.00
19.03.2026	136.93	133.07	135.93	136.50	687,871.00
20.03.2026	136.57	130.64	136.53	131.88	1,150,696.00
23.03.2026	139.15	134.55	135.30	138.00	707,342.00
24.03.2026	138.46	135.75	136.33	136.48	704,500.00
25.03.2026	138.42	132.88	138.23	137.01	564,944.00
26.03.2026	137.57	132.74	135.32	133.28	766,506.00
27.03.2026	133.27	130.78	132.56	130.97	762,845.00
30.03.2026	133.53	129.92	133.20	130.45	1,046,218.00
31.03.2026	138.18	133.05	132.81	136.56	634,131.00
01.04.2026	138.00	135.35	136.12	136.90	377,777.00
02.04.2026	138.37	132.54	134.18	135.88	366,690.00
06.04.2026	137.86	133.52	134.59	137.79	349,611.00
07.04.2026	135.48	132.12	135.42	133.09	383,424.00
08.04.2026	142.47	138.17	138.55	139.20	417,491.00
09.04.2026	142.05	137.50	138.21	140.32	649,187.00
10.04.2026	140.74	138.71	139.78	140.11	440,424.00
13.04.2026	141.99	139.13	141.37	141.28	475,968.00
14.04.2026	143.89	141.49	141.33	141.98	446,540.00
15.04.2026	141.46	139.38	141.02	140.13	381,468.00
16.04.2026	141.99	138.73	141.05	138.88	274,691.00
17.04.2026	149.50	141.31	142.05	146.67	819,182.00
20.04.2026	147.34	145.10	145.95	147.23	330,601.00
21.04.2026	153.88	148.07	153.65	148.28	549,918.00
22.04.2026	150.45	147.63	149.67	147.96	315,053.00
23.04.2026	149.96	146.38	149.45	149.27	376,826.00
24.04.2026	149.83	146.59	149.50	146.67	317,363.00
27.04.2026	148.41	144.88	145.96	147.32	307,657.00
28.04.2026	148.44	143.12	148.44	143.65	344,311.00
29.04.2026	143.68	138.81	143.37	139.52	411,100.00
30.04.2026	142.34	140.01	141.06	142.03	344,236.00
01.05.2026	143.48	139.40	142.35	139.82	294,704.00
05.05.2026	138.26	135.28	136.22	137.21	287,864.00
06.05.2026	143.57	140.11	141.49	141.59	716,611.00
07.05.2026	143.48	136.88	142.84	137.01	466,049.00
08.05.2026	138.79	136.53	137.92	137.78	331,235.00
11.05.2026	138.34	134.75	137.65	135.14	348,766.00
12.05.2026	136.09	132.29	135.99	134.39	520,232.00
13.05.2026	133.89	131.65	133.46	132.94	366,009.00
14.05.2026	134.52	131.84	134.23	132.02	454,922.00
15.05.2026	132.02	126.09	132.02	126.21	445,544.00
18.05.2026	129.55	126.03	128.45	127.03	511,402.00
19.05.2026	126.14	123.14	125.46	124.13	969,111.00
20.05.2026	136.41	126.55	128.28	136.31	957,119.00
21.05.2026	135.33	131.88	133.25	134.47	774,427.00
22.05.2026	135.50	132.21	135.25	134.25	410,246.00
26.05.2026	138.40	134.52	135.44	137.81	600,657.00
27.05.2026	144.40	139.18	139.65	140.00	656,896.00
28.05.2026	139.26	137.00	138.53	138.12	256,989.00
29.05.2026	140.46	137.29	138.60	138.59	475,872.00
01.06.2026	140.02	136.93	139.02	138.37	694,139.00
02.06.2026	139.66	137.11	138.40	139.52	288,984.00
03.06.2026	139.43	136.37	137.36	137.34	368,836.00
04.06.2026	141.12	138.13	138.89	139.81	322,429.00
05.06.2026	139.31	137.31	138.37	137.83	463,816.00
08.06.2026	138.44	136.84	138.11	137.16	278,221.00
09.06.2026	146.45	139.30	139.49	144.13	684,766.00
10.06.2026	144.19	138.30	143.57	138.89	412,884.00
11.06.2026	147.31	139.87	140.57	147.22	549,679.00
12.06.2026	148.81	145.80	146.67	147.16	503,334.00
15.06.2026	152.15	147.98	149.78	148.72	504,687.00
16.06.2026	154.32	149.45	149.84	153.25	663,319.00
17.06.2026	158.00	149.65	152.83	149.68	713,194.00
18.06.2026	157.92	151.88	151.64	155.65	515,231.00
22.06.2026	156.22	151.15	154.49	151.92	662,396.00
23.06.2026	153.98	149.76	150.84	150.96	520,339.00
24.06.2026	164.36	154.00	154.99	161.02	720,330.00
25.06.2026	165.47	160.59	162.68	162.13	534,614.00
26.06.2026	166.23	161.77	162.04	164.11	782,644.00
29.06.2026	165.00	161.17	164.00	164.91	288,152.00
30.06.2026	165.43	162.88	164.91	164.71	695,720.00
01.07.2026	164.72	157.38	162.99	157.43	445,514.00
02.07.2026	159.73	154.80	157.41	157.13	395,781.00

צרו איתנו קשר *5988