גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > יאם ברנדס > גרפים

עדכון אחרון 15.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית יאם ברנדס

Yum! Brands

מניה YUM ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	151.5325	151.5325	151.5325	151.5325	0.00
16:50	151.815	151.815	151.815	151.815	12,146.00
17:00	151.58	151.58	151.58	151.58	17,370.00
17:10	151.8	151.8	151.8	151.8	11,610.00
17:20	152.4575	152.4575	152.4575	152.4575	27,516.00
17:30	152.855	152.855	152.855	152.855	14,938.00
17:40	153.14	153.14	153.14	153.14	24,233.00
17:50	153.19	153.19	153.19	153.19	15,671.00
18:00	153.01	153.01	153.01	153.01	24,202.00
18:10	153.25	153.25	153.25	153.25	27,832.00
18:20	153.22	153.22	153.22	153.22	21,188.00
18:30	153.24	153.24	153.24	153.24	16,278.00
18:40	153.27	153.27	153.27	153.27	20,656.00
18:50	153.46	153.46	153.46	153.46	25,432.00
19:00	153.22	153.22	153.22	153.22	23,808.00
19:10	153.15	153.15	153.15	153.15	24,343.00
19:20	153.0675	153.0675	153.0675	153.0675	107,203.00
19:30	152.73	152.73	152.73	152.73	29,369.00
19:40	152.31	152.31	152.31	152.31	14,027.00
19:50	152.335	152.335	152.335	152.335	13,698.00
20:00	152.55	152.55	152.55	152.55	20,581.00
20:10	152.88	152.88	152.88	152.88	26,005.00
20:20	152.73	152.73	152.73	152.73	23,371.00
20:30	152.63	152.63	152.63	152.63	19,358.00
20:40	152.8	152.8	152.8	152.8	25,281.00
20:50	152.7	152.7	152.7	152.7	17,390.00
21:00	152.965	152.965	152.965	152.965	33,941.00
21:10	152.87	152.87	152.87	152.87	21,215.00
21:20	153.01	153.01	153.01	153.01	17,702.00
21:30	153.02	153.02	153.02	153.02	24,506.00
21:40	153.24	153.24	153.24	153.24	38,385.00
21:50	153.27	153.27	153.27	153.27	24,188.00
22:00	153.37	153.37	153.37	153.37	25,523.00
22:10	153.48	153.48	153.48	153.48	34,734.00
22:20	153.64	153.64	153.64	153.64	59,383.00
22:30	153.68	153.68	153.68	153.68	37,735.00
22:40	153.62	153.62	153.62	153.62	59,163.00
22:50	153.41	153.41	153.41	153.41	58,042.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.12.2025 17:00	144.26	143.295	144.26	143.82	506,652.00
10.12.2025 17:30	144.52	143.9425	143.9425	144.31	496,013.00
10.12.2025 18:00	144.58	144.18	144.305	144.5	865,044.00
10.12.2025 18:30	144.39	143.61	144.39	143.73	1,375,866.00
10.12.2025 19:00	143.75	143.44	143.75	143.44	1,279,684.00
10.12.2025 19:30	143.4701	143.16	143.42	143.26	1,227,741.00
10.12.2025 20:00	143.45	143.255	143.29	143.33	2,015,897.00
10.12.2025 20:30	143.49	143.2682	143.295	143.42	1,881,358.00
10.12.2025 21:00	143.66	143.2	143.415	143.2847	2,294,622.00
10.12.2025 21:30	143.89	143.27	143.38	143.86	3,228,916.00
10.12.2025 22:00	143.97	143.76	143.76	143.8	4,288,240.00
10.12.2025 22:30	144.36	143.77	143.83	143.91	5,243,587.00
11.12.2025 16:30	150.93	146.2342	146.2342	150.68	1,203,481.00
11.12.2025 17:00	150.36	148.62	150.36	149.135	3,074,072.00
11.12.2025 17:30	149.46	148.85	149.46	149.26	3,362,207.00
11.12.2025 18:00	149.82	149.2	149.27	149.66	3,781,313.00
11.12.2025 18:30	149.89	149.64	149.78	149.698	4,350,780.00
11.12.2025 19:00	149.93	149.575	149.655	149.785	4,585,885.00
11.12.2025 19:30	150.09	149.785	149.87	150.08	4,173,172.00
11.12.2025 20:00	150.285	150.08	150.1	150.215	5,572,519.00
11.12.2025 20:30	150.21	149.65	150.21	149.84	4,521,522.00
11.12.2025 21:00	149.97	149.301	149.91	149.545	6,354,112.00
11.12.2025 21:30	149.58	149.12	149.545	149.52	6,805,872.00
11.12.2025 22:00	149.52	148.94	149.495	148.94	6,006,491.00
11.12.2025 22:30	148.95	148.11	148.95	148.11	7,446,878.00
12.12.2025 16:30	150.74	148.645	148.645	149.8	170,305.00
12.12.2025 17:00	150.68	149.48	149.95	149.51	645,341.00
12.12.2025 17:30	149.7881	149.28	149.52	149.285	774,421.00
12.12.2025 18:00	150.05	149.3	149.3	150.025	1,744,716.00
12.12.2025 18:30	149.97	149.75	149.9	149.78	1,774,839.00
12.12.2025 19:00	149.89	149.63	149.81	149.66	2,273,080.00
12.12.2025 19:30	150.51	149.71	149.71	150.325	3,483,965.00
12.12.2025 20:00	150.37	149.88	150.27	150.19	2,243,288.00
12.12.2025 20:30	150.81	150.04	150.25	150.555	2,694,938.00
12.12.2025 21:00	150.85	150.455	150.4661	150.71	4,032,594.00
12.12.2025 21:30	150.895	150.6776	150.73	150.695	4,329,377.00
12.12.2025 22:00	150.905	150.5316	150.65	150.7	4,300,667.00
12.12.2025 22:30	151.14	150.6	150.79	151.03	5,766,923.00
15.12.2025 16:30	152.23	151.435	151.8	151.825	123,972.00
15.12.2025 17:00	152.99	151.74	151.74	152.935	519,357.00
15.12.2025 17:30	153.33	152.98	153.1	153.06	774,526.00
15.12.2025 18:00	153.385	153.18	153.305	153.385	1,205,600.00
15.12.2025 18:30	153.51	153.08	153.44	153.13	1,677,511.00
15.12.2025 19:00	153.285	152.5	153.09	152.5	3,070,865.00
15.12.2025 19:30	152.6	152.195	152.535	152.5675	3,635,973.00
15.12.2025 20:00	153.07	152.58	152.58	152.82	3,964,968.00
15.12.2025 20:30	152.97	152.7	152.83	152.97	3,126,970.00
15.12.2025 21:00	153.105	152.805	152.935	153.1	5,940,295.00
15.12.2025 21:30	153.415	152.965	153.14	153.41	6,074,142.00
15.12.2025 22:00	153.82	153.38	153.42	153.67	5,948,001.00
15.12.2025 22:30	153.89	153.41	153.735	153.74	11,293,419.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.12.2024	137.49	134.01	134.43	134.73	2,250,710.00
18.12.2024	134.60	131.27	134.36	131.46	2,760,718.00
19.12.2024	132.66	130.33	131.24	130.36	1,914,902.00
20.12.2024	133.38	130.14	130.25	132.36	3,187,964.00
23.12.2024	133.94	131.93	133.25	133.86	1,457,920.00
24.12.2024	135.08	132.99	133.43	135.00	532,978.00
26.12.2024	136.80	134.20	134.35	136.00	1,040,871.00
27.12.2024	136.47	134.29	135.14	135.23	1,146,255.00
30.12.2024	134.41	133.00	134.13	133.52	1,118,223.00
31.12.2024	134.79	133.25	134.09	134.16	1,211,994.00
06.01.2025	134.22	129.99	133.30	130.17	2,101,614.00
07.01.2025	131.74	128.30	130.07	128.55	2,102,942.00
08.01.2025	128.23	126.97	127.79	127.74	1,992,614.00
10.01.2025	126.64	123.19	125.82	123.25	2,541,198.00
13.01.2025	124.36	122.13	122.80	123.73	2,120,498.00
14.01.2025	125.44	123.97	124.28	124.71	1,790,028.00
15.01.2025	126.46	124.53	126.46	125.77	1,725,224.00
16.01.2025	127.74	125.38	125.69	126.24	1,670,347.00
17.01.2025	127.35	125.19	126.91	125.32	1,604,893.00
21.01.2025	126.12	124.58	124.83	125.70	2,092,604.00
22.01.2025	126.78	124.58	125.36	126.22	2,443,208.00
23.01.2025	127.35	125.51	125.75	127.01	2,014,000.00
24.01.2025	129.46	126.75	126.75	128.26	2,295,875.00
27.01.2025	131.64	128.52	128.85	130.89	2,157,538.00
28.01.2025	132.28	128.29	130.31	129.24	2,415,343.00
29.01.2025	130.76	128.98	129.79	129.17	1,342,769.00
30.01.2025	131.26	129.13	129.37	130.73	1,482,932.00
31.01.2025	131.58	129.84	129.84	130.50	1,370,317.00
03.02.2025	132.58	128.73	129.44	132.49	355,022.00
04.02.2025	132.60	130.86	132.27	131.47	2,072,718.00
05.02.2025	131.71	129.55	131.39	131.07	839,055.00
06.02.2025	144.43	138.10	138.73	144.01	5,571,375.00
07.02.2025	144.71	140.90	141.69	143.56	2,694,286.00
10.02.2025	148.19	144.00	144.92	148.15	3,733,466.00
11.02.2025	148.20	145.88	147.52	146.65	2,541,808.00
12.02.2025	146.75	143.75	146.41	146.51	2,161,992.00
13.02.2025	149.30	146.08	146.80	149.01	687,402.00
14.02.2025	149.30	147.59	149.05	147.91	1,929,957.00
18.02.2025	148.29	146.77	147.50	147.13	2,104,589.00
19.02.2025	148.49	145.98	146.66	148.29	1,354,328.00
20.02.2025	151.29	148.00	148.00	150.96	2,351,406.00
21.02.2025	150.90	148.39	150.06	148.75	2,169,641.00
24.02.2025	150.53	148.67	149.10	150.23	2,119,933.00
25.02.2025	154.79	150.48	150.70	154.15	2,817,376.00
26.02.2025	155.18	151.17	154.90	151.50	2,112,031.00
27.02.2025	154.33	151.35	151.56	153.84	1,315,411.00
28.02.2025	156.56	153.94	154.17	156.37	2,989,368.00
03.03.2025	158.27	156.14	157.52	156.93	1,909,733.00
04.03.2025	161.28	157.63	158.25	158.41	3,968,124.00
05.03.2025	160.37	157.57	158.40	159.37	2,229,917.00
06.03.2025	160.56	157.84	159.07	159.26	2,016,641.00
07.03.2025	163.30	159.54	159.55	162.53	3,410,761.00
10.03.2025	162.44	156.73	161.31	158.09	2,999,906.00
11.03.2025	159.00	155.95	158.40	156.70	2,346,860.00
12.03.2025	156.70	152.66	155.73	154.40	1,631,857.00
13.03.2025	155.77	153.35	154.36	153.42	1,631,344.00
14.03.2025	156.30	152.76	153.42	155.05	1,251,088.00
17.03.2025	157.32	154.24	154.34	157.13	1,126,968.00
18.03.2025	157.94	156.16	156.71	157.30	1,332,184.00
19.03.2025	158.36	156.52	157.39	157.51	1,455,463.00
20.03.2025	158.50	156.90	157.82	157.89	1,412,743.00
21.03.2025	158.19	156.08	156.95	156.75	3,071,625.00
24.03.2025	157.72	155.02	157.07	155.82	1,952,505.00
25.03.2025	156.51	154.75	156.15	155.80	1,836,321.00
26.03.2025	158.93	156.21	156.39	158.68	1,708,788.00
27.03.2025	159.04	156.35	158.99	157.65	2,500,777.00
28.03.2025	158.10	155.27	157.61	155.76	1,492,561.00
31.03.2025	158.13	153.61	154.18	157.36	3,472,011.00
01.04.2025	158.99	156.71	157.54	158.92	1,492,967.00
02.04.2025	159.00	157.33	158.54	158.23	1,585,308.00
03.04.2025	161.81	157.89	158.19	161.45	2,614,689.00
04.04.2025	159.32	147.29	157.21	147.83	3,918,138.00
07.04.2025	147.75	141.00	144.64	144.93	4,579,306.00
08.04.2025	148.58	140.07	148.44	141.38	4,187,185.00
09.04.2025	147.63	138.72	140.30	145.45	4,001,266.00
10.04.2025	147.13	141.47	143.96	145.50	4,604,473.00
11.04.2025	145.97	142.46	145.34	145.00	2,996,012.00
14.04.2025	147.00	144.52	147.00	146.00	3,431,987.00
15.04.2025	147.09	144.29	146.70	144.69	2,599,287.00
16.04.2025	145.47	141.79	145.00	142.57	1,952,691.00
17.04.2025	144.90	141.88	142.73	143.31	1,767,683.00
21.04.2025	143.14	139.03	143.14	140.51	1,708,192.00
22.04.2025	145.12	141.30	142.03	145.05	1,670,638.00
23.04.2025	148.37	145.28	145.55	146.16	2,300,984.00
24.04.2025	147.84	144.80	146.41	147.58	2,079,203.00
25.04.2025	148.80	146.32	147.36	147.30	1,743,728.00
28.04.2025	148.07	146.42	147.31	147.75	2,218,778.00
29.04.2025	148.03	145.37	146.60	147.69	2,339,346.00
30.04.2025	151.56	144.88	147.49	150.44	3,347,800.00
01.05.2025	149.46	147.08	149.07	148.60	2,734,489.00
02.05.2025	150.51	147.43	149.44	149.14	1,971,959.00
05.05.2025	149.57	146.39	149.51	146.58	2,308,443.00
06.05.2025	148.47	145.55	146.39	148.28	2,082,449.00
07.05.2025	150.77	147.74	148.15	149.48	1,405,889.00
08.05.2025	149.88	147.76	149.72	147.98	1,377,904.00
09.05.2025	148.97	146.49	148.26	147.13	728,672.00
12.05.2025	148.31	146.07	147.35	146.80	1,552,673.00
13.05.2025	147.01	144.81	147.00	145.72	1,849,227.00
14.05.2025	145.97	144.81	145.70	145.16	1,442,687.00
15.05.2025	147.55	145.22	145.57	147.05	1,691,588.00
16.05.2025	148.07	146.29	147.90	148.07	1,696,514.00
19.05.2025	149.84	147.65	147.71	149.65	2,046,009.00
20.05.2025	150.03	148.64	149.00	149.03	2,024,547.00
21.05.2025	148.93	145.34	147.91	146.43	1,830,934.00
22.05.2025	146.24	144.51	146.22	145.50	1,791,729.00
23.05.2025	145.90	144.66	145.22	145.45	1,062,929.00
27.05.2025	145.55	142.76	145.29	144.09	2,396,762.00
28.05.2025	144.96	142.84	144.45	143.15	1,536,753.00
29.05.2025	144.89	142.62	143.20	144.04	1,811,244.00
30.05.2025	144.48	143.09	144.04	143.94	3,184,332.00
02.06.2025	144.88	142.06	142.90	144.63	1,748,589.00
03.06.2025	144.59	141.43	143.98	143.97	2,414,931.00
04.06.2025	146.00	142.81	146.00	144.01	2,028,897.00
05.06.2025	144.18	142.25	144.13	142.88	1,250,851.00
06.06.2025	145.03	142.73	142.96	144.83	1,367,867.00
09.06.2025	144.63	142.41	144.16	143.14	1,469,930.00
10.06.2025	145.47	142.95	145.15	143.92	2,157,893.00
11.06.2025	144.59	142.95	143.92	143.41	1,454,201.00
12.06.2025	143.97	142.46	143.21	143.97	1,096,395.00
13.06.2025	145.43	142.21	143.57	144.00	1,180,158.00
16.06.2025	144.88	141.52	144.00	141.94	1,706,792.00
17.06.2025	142.15	139.28	141.30	139.99	1,892,918.00
18.06.2025	140.74	137.97	140.13	138.36	1,539,342.00
20.06.2025	139.76	138.55	138.76	139.06	2,952,507.00
23.06.2025	141.50	138.58	140.07	141.39	1,936,985.00
24.06.2025	143.08	140.60	141.63	142.70	1,611,791.00
25.06.2025	149.29	144.54	144.96	147.18	3,626,844.00
26.06.2025	149.01	145.65	146.90	147.05	3,295,486.00
27.06.2025	148.85	146.88	147.04	148.41	2,985,815.00
30.06.2025	148.41	146.29	147.86	148.18	2,418,190.00
01.07.2025	150.80	148.10	148.28	150.37	1,726,536.00
02.07.2025	151.16	148.86	149.71	150.18	2,288,260.00
03.07.2025	150.18	148.74	150.07	150.00	1,284,289.00
07.07.2025	150.97	149.33	150.33	150.36	1,767,444.00
08.07.2025	150.74	148.37	149.73	150.53	1,677,366.00
09.07.2025	151.18	149.97	150.47	150.85	1,428,855.00
10.07.2025	153.21	150.58	151.05	152.35	1,250,032.00
11.07.2025	151.86	148.51	151.38	149.79	1,751,211.00
14.07.2025	150.93	147.17	150.46	147.17	1,908,360.00
15.07.2025	147.67	144.99	146.60	145.00	1,883,345.00
16.07.2025	146.63	145.02	145.02	146.14	1,329,021.00
17.07.2025	148.46	145.78	146.10	148.08	1,427,725.00
18.07.2025	149.60	147.93	148.33	148.96	1,579,970.00
21.07.2025	150.05	144.89	150.02	145.51	2,476,320.00
22.07.2025	148.53	145.56	145.56	148.53	1,450,563.00
23.07.2025	149.00	147.00	148.66	147.79	1,182,803.00
24.07.2025	148.19	145.83	146.37	145.83	1,488,969.00
25.07.2025	147.07	145.09	145.89	146.70	1,152,511.00
28.07.2025	146.59	144.26	145.84	144.29	1,658,151.00
29.07.2025	145.23	143.49	144.51	145.18	2,472,575.00
30.07.2025	147.32	145.16	145.56	146.99	1,643,594.00
31.07.2025	147.37	144.11	145.98	144.15	2,653,485.00
01.08.2025	146.06	144.22	145.67	145.36	1,930,681.00
04.08.2025	147.76	144.66	145.08	147.00	3,328,048.00
05.08.2025	147.00	139.31	144.50	139.50	5,141,559.00
06.08.2025	142.36	139.06	139.74	141.34	2,685,252.00
07.08.2025	143.32	141.01	142.05	142.56	1,555,307.00
08.08.2025	142.89	140.95	141.83	141.28	2,262,743.00
11.08.2025	142.55	140.96	141.50	141.27	1,821,022.00
12.08.2025	142.51	140.30	141.60	142.09	1,606,719.00
13.08.2025	144.81	141.50	141.83	144.79	1,844,417.00
14.08.2025	146.99	143.45	144.49	146.77	1,832,866.00
15.08.2025	149.11	146.45	146.84	148.18	2,604,273.00
18.08.2025	151.11	147.90	148.19	149.34	2,182,833.00
19.08.2025	153.07	149.27	149.30	152.01	1,952,633.00
20.08.2025	152.98	147.55	152.98	149.34	2,606,873.00
21.08.2025	149.05	147.59	148.68	148.01	1,943,770.00
22.08.2025	149.96	147.40	148.60	147.87	1,995,326.00
25.08.2025	148.68	146.68	148.19	146.89	1,401,251.00
26.08.2025	147.96	145.98	146.92	147.03	1,664,196.00
27.08.2025	147.18	144.96	146.96	145.33	1,812,442.00
28.08.2025	145.73	143.98	145.13	145.47	1,616,836.00
29.08.2025	147.35	145.40	145.41	146.97	1,467,455.00
02.09.2025	146.18	144.31	145.27	145.44	1,619,013.00
03.09.2025	145.02	143.90	144.72	144.55	1,539,121.00
04.09.2025	145.36	142.35	144.66	143.67	1,484,374.00
05.09.2025	146.11	143.74	143.74	144.58	1,455,802.00
08.09.2025	148.04	143.23	144.00	147.99	2,187,130.00
09.09.2025	148.10	145.66	147.61	145.78	1,637,365.00
10.09.2025	147.06	144.80	145.42	146.02	1,947,128.00
11.09.2025	149.58	146.12	146.70	149.14	2,609,672.00
12.09.2025	150.53	148.51	149.00	149.49	1,809,470.00
15.09.2025	150.32	148.90	149.80	148.90	1,675,417.00
16.09.2025	149.92	147.21	148.90	148.01	2,370,576.00
17.09.2025	150.07	147.89	148.34	148.26	2,042,527.00
18.09.2025	147.84	144.80	146.67	145.15	438,489.00
19.09.2025	146.95	145.15	145.22	145.65	1,378,422.00
22.09.2025	149.60	145.47	145.47	149.30	791,294.00
23.09.2025	149.72	147.04	148.75	149.47	739,551.00
24.09.2025	149.54	146.96	149.35	149.46	675,332.00
25.09.2025	151.08	149.31	149.87	150.09	265,208.00
26.09.2025	152.82	150.70	150.99	152.69	552,543.00
29.09.2025	155.02	152.75	153.38	153.94	686,362.00
30.09.2025	154.47	151.86	153.48	151.99	626,321.00
01.10.2025	153.75	151.21	152.88	153.54	636,054.00
02.10.2025	153.05	150.74	152.46	151.35	669,351.00
03.10.2025	151.29	149.83	151.29	150.65	591,901.00
06.10.2025	150.15	148.60	150.12	148.77	587,602.00
07.10.2025	148.29	144.75	148.23	146.67	817,142.00
08.10.2025	146.68	145.24	146.44	146.06	547,092.00
09.10.2025	146.30	142.69	145.74	142.75	638,198.00
10.10.2025	143.58	141.29	143.58	141.62	1,085,779.00
13.10.2025	142.04	139.86	141.42	140.49	863,098.00
14.10.2025	144.62	139.29	139.70	143.95	1,072,547.00
15.10.2025	146.04	143.85	144.29	144.49	590,075.00
16.10.2025	144.48	142.21	144.18	143.38	691,804.00
17.10.2025	146.24	143.52	143.72	145.24	656,021.00
20.10.2025	148.54	145.35	145.91	148.16	837,811.00
21.10.2025	149.10	147.31	147.76	148.48	593,061.00
22.10.2025	149.48	147.22	148.95	147.39	500,995.00
23.10.2025	147.98	145.23	147.45	146.46	617,645.00
24.10.2025	147.21	143.14	146.07	143.35	611,998.00
27.10.2025	144.38	142.03	143.36	142.97	956,759.00
28.10.2025	143.18	141.05	142.16	141.09	742,770.00
29.10.2025	140.59	138.29	140.28	139.15	816,646.00
30.10.2025	140.03	137.37	138.48	139.08	1,019,881.00
31.10.2025	138.46	137.33	138.21	138.22	1,199,256.00
03.11.2025	140.44	137.50	138.00	139.41	1,615,698.00
04.11.2025	149.92	143.14	146.29	149.59	2,839,566.00
05.11.2025	154.27	147.65	153.63	149.38	1,707,574.00
06.11.2025	150.06	146.40	149.14	147.59	1,378,042.00
07.11.2025	149.41	147.72	148.20	149.14	1,162,093.00
10.11.2025	149.25	147.32	148.65	148.23	1,071,217.00
11.11.2025	150.93	148.80	149.30	150.81	780,188.00
12.11.2025	151.03	148.62	150.91	149.38	971,916.00
13.11.2025	150.56	149.03	150.35	149.73	941,067.00
14.11.2025	150.66	148.64	150.09	149.10	954,562.00
17.11.2025	149.75	147.99	149.01	148.03	1,164,790.00
18.11.2025	149.58	147.96	148.28	148.83	785,724.00
19.11.2025	149.72	147.82	149.26	148.29	533,763.00
20.11.2025	150.68	148.04	149.39	149.19	591,749.00
21.11.2025	153.39	149.87	150.16	153.00	1,003,249.00
24.11.2025	153.25	150.58	153.06	151.08	1,639,862.00
25.11.2025	154.08	151.12	151.52	154.05	1,168,914.00
26.11.2025	155.23	153.80	154.20	153.88	921,366.00
28.11.2025	154.51	153.24	153.37	153.27	376,431.00
01.12.2025	153.43	150.10	153.01	150.66	1,365,773.00
02.12.2025	151.00	146.94	150.19	147.60	734,906.00
03.12.2025	149.64	147.60	148.03	148.50	1,149,573.00
04.12.2025	148.06	145.50	148.06	145.91	1,189,502.00
05.12.2025	146.96	144.91	145.77	144.94	1,277,794.00
08.12.2025	144.92	142.27	144.82	142.54	887,447.00
09.12.2025	143.65	142.51	143.05	143.04	731,962.00
10.12.2025	144.59	141.87	142.76	143.92	1,228,870.00
11.12.2025	151.00	146.01	147.50	148.15	1,272,839.00
12.12.2025	151.17	148.57	149.17	151.08	939,805.00
15.12.2025	157.78	151.00	151.50	153.79	1,460,677.00

צרו איתנו קשר *5988