גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > יוניון פסיפיק > גרפים

עדכון אחרון 22:07

תמצית

גרפים

עסקאות

פורום

חדשות

מניית יוניון פסיפיק

Union Pacific

מניה UNP ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	263.13	263.13	263.13	263.13	0.00
16:50	263.1199	263.1199	263.1199	263.1199	36,464.00
17:00	262.285	262.285	262.285	262.285	28,419.00
17:10	262.67	262.67	262.67	262.67	30,444.00
17:20	262.265	262.265	262.265	262.265	59,613.00
17:30	262.14	262.14	262.14	262.14	53,008.00
17:40	262.05	262.05	262.05	262.05	30,695.00
17:50	262.55	262.55	262.55	262.55	26,928.00
18:00	262.69	262.69	262.69	262.69	19,571.00
18:10	263.095	263.095	263.095	263.095	17,180.00
18:20	263.5	263.5	263.5	263.5	76,029.00
18:30	263.7	263.7	263.7	263.7	20,377.00
18:40	264.27	264.27	264.27	264.27	50,272.00
18:50	264.615	264.615	264.615	264.615	15,187.00
19:00	264.89	264.89	264.89	264.89	31,678.00
19:10	264.98	264.98	264.98	264.98	23,849.00
19:20	264.68	264.68	264.68	264.68	16,077.00
19:30	264.43	264.43	264.43	264.43	17,685.00
19:40	264.53	264.53	264.53	264.53	69,804.00
19:50	264.555	264.555	264.555	264.555	17,060.00
20:00	264.61	264.61	264.61	264.61	18,023.00
20:10	264.87	264.87	264.87	264.87	19,324.00
20:20	264.95	264.95	264.95	264.95	41,495.00
20:30	265.12	265.12	265.12	265.12	12,171.00
20:40	264.895	264.895	264.895	264.895	14,293.00
20:50	264.88	264.88	264.88	264.88	10,119.00
21:00	265.24	265.24	265.24	265.24	15,184.00
21:10	264.785	264.785	264.785	264.785	23,140.00
21:20	264.41	264.41	264.41	264.41	26,297.00
21:30	264.27	264.27	264.27	264.27	12,941.00
21:40	264.0844	264.0844	264.0844	264.0844	15,471.00
21:50	264.265	264.265	264.265	264.265	16,972.00
22:00	264.41	264.41	264.41	264.41	17,561.00
22:10	264.715	264.715	264.715	264.715	25,287.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.02.2026 17:00	265.775	263.8001	265.775	264.83	1,888,209.00
23.02.2026 17:30	264.72	264.08	264.37	264.23	3,910,723.00
23.02.2026 18:00	263.985	262.745	263.985	263.84	4,701,435.00
23.02.2026 18:30	263.85	262.68	263.81	263.195	6,225,700.00
23.02.2026 19:00	263.71	263.1825	263.1825	263.34	9,010,078.00
23.02.2026 19:30	263.575	262.92	263.26	263.0906	9,622,127.00
23.02.2026 20:00	264.5	263.13	263.13	264.5	12,354,018.00
23.02.2026 20:30	264.52	264.01	264.415	264.205	10,309,190.00
23.02.2026 21:00	264.8	264.255	264.545	264.63	10,758,404.00
23.02.2026 21:30	265.25	264.655	264.655	265.14	11,193,921.00
23.02.2026 22:00	265.098	264.425	264.98	264.635	13,431,691.00
23.02.2026 22:30	264.72	263.79	264.655	263.825	21,237,552.00
24.02.2026 16:30	266.98	264.015	264.015	264.77	520,335.00
24.02.2026 17:00	265.09	263.84	264.435	264.995	1,435,603.00
24.02.2026 17:30	265.32	264.515	264.915	264.515	2,414,822.00
24.02.2026 18:00	265.07	264.455	264.5326	264.765	3,443,579.00
24.02.2026 18:30	266.355	264.65	264.92	265.805	6,239,590.00
24.02.2026 19:00	267.2499	266.06	266.06	266.595	7,416,302.00
24.02.2026 19:30	266.68	266.02	266.595	266.02	7,274,886.00
24.02.2026 20:00	266.5093	266.01	266.085	266.385	7,283,204.00
24.02.2026 20:30	267.08	266.3753	266.3753	266.46	9,489,721.00
24.02.2026 21:00	266.61	264.91	266.61	265.105	11,316,639.00
24.02.2026 21:30	265.54	265.1	265.1277	265.175	13,961,265.00
24.02.2026 22:00	265.75	264.97	265.2	265.395	16,927,909.00
24.02.2026 22:30	266.77	265.21	265.39	266.77	26,759,902.00
25.02.2026 16:30	267.4899	264.19	267.4899	264.19	1,190,353.00
25.02.2026 17:00	264.51	261.765	264.335	262.095	2,792,653.00
25.02.2026 17:30	263.375	262.205	262.325	263.305	3,566,717.00
25.02.2026 18:00	264.715	263.38	263.47	264.385	4,730,266.00
25.02.2026 18:30	265.15	264.125	264.39	265.15	8,250,641.00
25.02.2026 19:00	265.31	263.975	265.31	264.01	9,964,665.00
25.02.2026 19:30	264.3099	263.39	264.01	264.225	11,262,767.00
25.02.2026 20:00	264.725	263.9175	264.265	263.985	12,837,720.00
25.02.2026 20:30	264.385	263.105	264.005	263.105	15,535,596.00
25.02.2026 21:00	263.095	262.41	263.095	262.685	17,295,494.00
25.02.2026 21:30	263.2225	262.61	262.61	263.17	21,122,597.00
25.02.2026 22:00	263.2825	262.6528	263.065	263.25	25,947,249.00
25.02.2026 22:30	264.53	263.095	263.22	264.41	32,386,997.00
26.02.2026 16:30	265.775	263.825	264.97	264.73	664,629.00
26.02.2026 17:00	265.415	264.62	264.78	265.415	1,732,934.00
26.02.2026 17:30	266.005	265.13	265.465	265.575	3,111,002.00
26.02.2026 18:00	266.13	265.31	265.59	266	5,926,607.00
26.02.2026 18:30	266.205	265.1301	266.025	265.375	9,542,665.00
26.02.2026 19:00	265.8275	264.87	265.37	264.99	11,718,724.00
26.02.2026 19:30	264.94	264.42	264.94	264.885	10,773,154.00
26.02.2026 20:00	265.62	264.71	264.895	265.34	10,056,622.00
26.02.2026 20:30	265.47	264.3	265.16	264.565	15,928,215.00
26.02.2026 21:00	265.21	264.415	264.555	264.87	17,415,185.00
26.02.2026 21:30	265.5	264.82	264.82	265.39	16,582,459.00
26.02.2026 22:00	266.49	265.41	265.41	266.345	17,154,441.00
26.02.2026 22:30	266.35	264.93	266.335	265.335	30,083,938.00
27.02.2026 16:30	264	261.73	262.405	262.08	647,732.00
27.02.2026 17:00	263.01	261.82	262.07	261.915	2,387,683.00
27.02.2026 17:30	263	261.5401	261.745	262.78	3,811,650.00
27.02.2026 18:00	263.89	262.82	262.875	263.88	4,939,684.00
27.02.2026 18:30	264.96	263.937	264.41	264.55	7,300,605.00
27.02.2026 19:00	265.18	264.12	264.71	264.175	7,749,779.00
27.02.2026 19:30	264.9	264.04	264.4299	264.745	10,555,737.00
27.02.2026 20:00	265.28	264.73	264.87	265.22	10,352,498.00
27.02.2026 20:30	265.26	264.87	265.245	265.077	11,890,560.00
27.02.2026 21:00	265.04	264.07	265.04	264.07	10,532,821.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.02.2025	247.11	242.49	244.92	246.69	3,245,878.00
03.03.2025	249.70	243.77	248.34	245.81	2,138,683.00
04.03.2025	244.02	240.85	243.67	241.38	2,343,350.00
05.03.2025	245.05	241.19	241.82	243.61	2,970,100.00
06.03.2025	245.48	241.85	243.30	245.27	2,311,063.00
07.03.2025	250.33	244.96	246.09	249.31	2,753,651.00
10.03.2025	251.26	246.12	247.62	248.29	2,420,603.00
11.03.2025	248.09	237.43	247.45	237.78	3,357,916.00
12.03.2025	238.40	234.02	236.69	237.49	1,926,598.00
13.03.2025	238.09	233.52	237.15	234.29	2,399,170.00
14.03.2025	237.74	234.91	235.64	237.53	2,116,752.00
17.03.2025	239.51	235.97	237.46	237.86	2,138,955.00
18.03.2025	240.00	235.53	238.48	237.09	2,184,213.00
19.03.2025	238.13	234.90	237.01	236.39	2,058,195.00
20.03.2025	235.94	233.26	234.28	234.79	2,869,472.00
21.03.2025	234.25	231.34	233.08	233.88	4,167,677.00
24.03.2025	237.83	233.88	236.96	235.20	3,291,145.00
25.03.2025	236.54	234.34	235.20	235.79	1,849,031.00
26.03.2025	238.75	235.69	235.86	238.03	1,709,846.00
27.03.2025	238.33	234.66	238.33	235.97	1,913,917.00
28.03.2025	236.70	232.07	235.61	232.15	1,738,159.00
31.03.2025	238.10	230.28	230.56	236.24	3,476,774.00
01.04.2025	237.67	233.84	234.66	237.17	2,367,289.00
02.04.2025	238.51	234.61	235.14	238.46	1,939,337.00
03.04.2025	232.98	223.08	231.35	223.97	5,459,757.00
04.04.2025	221.75	212.55	220.00	213.26	6,103,053.00
07.04.2025	216.24	204.79	211.11	209.97	4,819,044.00
08.04.2025	217.73	204.66	217.53	208.27	4,646,036.00
09.04.2025	224.70	206.38	206.62	223.53	5,305,427.00
10.04.2025	221.69	214.20	221.38	219.32	4,897,740.00
11.04.2025	220.27	215.10	218.76	218.59	2,964,928.00
14.04.2025	223.27	219.29	221.15	222.27	3,184,953.00
15.04.2025	224.31	219.59	222.79	220.08	2,806,101.00
16.04.2025	220.54	215.41	219.70	216.60	3,168,232.00
17.04.2025	222.24	217.30	217.50	220.26	4,393,066.00
21.04.2025	218.98	213.36	218.16	216.05	3,104,282.00
22.04.2025	218.62	214.96	218.03	216.90	3,078,987.00
23.04.2025	224.58	218.33	221.31	219.78	3,879,424.00
24.04.2025	215.83	206.63	208.25	215.45	5,178,572.00
25.04.2025	214.76	211.57	214.00	213.38	3,224,983.00
28.04.2025	214.70	210.79	213.06	212.61	2,947,686.00
29.04.2025	214.96	211.29	211.29	214.54	2,784,728.00
30.04.2025	215.98	210.53	213.47	215.66	3,138,986.00
01.05.2025	215.50	212.57	215.50	214.08	4,458,497.00
02.05.2025	219.61	215.84	216.82	218.29	2,926,800.00
05.05.2025	218.79	216.26	216.80	216.53	1,894,691.00
06.05.2025	216.22	213.00	214.76	213.20	2,264,255.00
07.05.2025	214.91	212.70	213.74	213.85	3,265,063.00
08.05.2025	218.92	213.87	214.91	216.84	3,333,743.00
09.05.2025	217.72	215.12	216.74	216.32	2,172,899.00
12.05.2025	231.54	226.52	227.06	230.87	4,965,203.00
13.05.2025	231.99	228.04	231.01	228.25	3,028,094.00
14.05.2025	228.76	223.14	227.34	228.34	3,252,942.00
15.05.2025	231.45	227.69	229.25	230.85	2,607,574.00
16.05.2025	231.97	230.12	231.33	231.42	2,006,624.00
19.05.2025	230.07	228.16	229.07	229.50	2,509,390.00
20.05.2025	229.89	227.81	228.65	228.33	1,982,785.00
21.05.2025	226.89	223.48	225.63	223.62	2,182,912.00
22.05.2025	224.35	221.93	223.36	222.87	2,392,634.00
23.05.2025	223.01	220.01	220.12	222.11	2,333,289.00
27.05.2025	224.96	222.74	223.66	224.35	2,613,023.00
28.05.2025	225.45	221.96	225.00	222.18	3,072,326.00
29.05.2025	223.59	219.77	222.44	222.51	2,971,752.00
30.05.2025	222.57	220.30	220.92	221.66	4,179,264.00
02.06.2025	220.00	217.39	218.78	218.89	3,788,418.00
03.06.2025	222.37	217.56	217.84	221.78	6,229,266.00
04.06.2025	222.17	219.36	221.85	220.87	3,912,732.00
05.06.2025	221.76	219.40	220.95	220.65	2,889,474.00
06.06.2025	224.16	222.15	222.97	223.43	2,927,590.00
09.06.2025	225.26	223.25	223.97	224.14	3,097,206.00
10.06.2025	229.20	223.36	224.50	226.60	3,012,851.00
11.06.2025	227.02	224.63	227.02	225.72	2,587,207.00
12.06.2025	225.49	223.51	224.57	225.49	1,939,193.00
13.06.2025	225.47	222.77	223.68	223.37	1,670,097.00
16.06.2025	226.19	223.77	224.04	224.65	2,648,697.00
17.06.2025	224.01	219.65	223.77	220.59	2,738,618.00
18.06.2025	222.13	220.25	220.98	222.01	2,414,442.00
20.06.2025	223.78	221.21	222.61	222.51	4,267,751.00
23.06.2025	225.97	221.82	222.43	225.88	2,654,947.00
24.06.2025	228.03	225.84	227.55	227.91	2,777,084.00
25.06.2025	227.00	225.47	226.91	226.81	1,914,113.00
26.06.2025	230.24	226.87	227.42	229.39	2,956,637.00
27.06.2025	231.68	229.07	229.07	231.41	7,408,475.00
30.06.2025	232.00	229.81	230.94	230.08	3,559,224.00
01.07.2025	237.11	229.43	229.62	235.57	2,687,216.00
02.07.2025	237.40	234.51	236.26	237.16	1,752,004.00
03.07.2025	239.19	236.28	237.69	236.28	1,327,635.00
07.07.2025	237.51	233.83	235.73	235.35	2,579,870.00
08.07.2025	238.86	234.31	235.05	236.54	2,543,331.00
09.07.2025	238.48	236.20	237.33	236.49	2,432,555.00
10.07.2025	240.74	235.59	237.17	237.00	2,630,016.00
11.07.2025	236.29	234.07	235.62	235.10	3,210,982.00
14.07.2025	234.86	231.40	234.08	233.31	1,973,419.00
15.07.2025	234.01	231.04	233.04	231.14	2,404,521.00
16.07.2025	232.93	229.70	232.00	231.18	2,349,895.00
17.07.2025	230.34	226.75	227.50	227.49	5,187,473.00
18.07.2025	228.42	222.34	228.42	224.87	5,792,810.00
21.07.2025	227.32	224.92	225.97	225.85	2,813,681.00
22.07.2025	230.53	226.00	226.78	229.24	3,805,464.00
23.07.2025	231.16	227.31	229.44	231.00	3,732,616.00
24.07.2025	230.66	219.21	226.00	220.52	9,782,095.00
25.07.2025	226.28	221.17	223.07	224.74	8,253,508.00
28.07.2025	230.97	224.82	225.22	229.24	6,858,346.00
29.07.2025	230.38	219.13	226.39	223.77	19,008,650.00
30.07.2025	226.57	222.51	225.85	225.28	8,359,468.00
31.07.2025	223.78	220.80	222.48	221.97	5,546,636.00
01.08.2025	220.83	218.63	220.55	219.40	4,637,250.00
04.08.2025	223.40	219.63	219.87	222.06	4,180,784.00
05.08.2025	223.40	221.59	222.73	222.97	2,429,982.00
06.08.2025	226.29	222.42	223.87	225.46	3,135,564.00
07.08.2025	228.41	222.10	227.17	222.66	3,046,467.00
08.08.2025	224.46	222.11	222.88	222.24	2,344,521.00
11.08.2025	223.77	218.69	222.70	219.65	4,407,639.00
12.08.2025	221.21	218.18	220.31	218.80	3,194,593.00
13.08.2025	223.50	218.51	219.44	223.18	3,096,662.00
14.08.2025	222.39	219.30	222.17	221.52	6,245,389.00
15.08.2025	223.66	220.41	223.27	220.78	3,735,961.00
18.08.2025	221.39	218.91	220.70	220.08	3,188,422.00
19.08.2025	225.01	220.06	220.92	223.77	4,794,809.00
20.08.2025	226.88	224.43	225.00	225.68	4,142,837.00
21.08.2025	226.18	223.53	225.48	225.30	3,306,956.00
22.08.2025	231.32	222.18	226.69	227.85	5,316,300.00
25.08.2025	228.95	221.13	228.23	223.32	5,821,777.00
26.08.2025	222.99	220.36	222.56	222.74	3,757,516.00
27.08.2025	223.00	220.41	222.50	220.95	3,464,720.00
28.08.2025	224.86	220.84	224.27	222.35	6,299,098.00
29.08.2025	223.71	221.20	221.40	223.57	3,918,305.00
02.09.2025	222.77	219.34	222.21	221.99	3,544,665.00
03.09.2025	222.50	218.75	221.42	221.76	4,346,060.00
04.09.2025	223.48	220.51	222.66	223.06	3,319,720.00
05.09.2025	223.17	218.87	222.17	220.31	4,001,616.00
08.09.2025	220.10	216.26	219.32	217.26	4,131,069.00
09.09.2025	218.63	215.65	217.48	216.05	3,102,260.00
10.09.2025	216.07	210.84	215.00	215.19	4,993,240.00
11.09.2025	216.78	214.16	214.77	216.04	4,013,086.00
12.09.2025	216.28	213.89	215.18	214.91	6,207,102.00
15.09.2025	217.06	214.32	216.01	216.25	3,602,574.00
16.09.2025	219.02	215.43	218.44	216.00	4,425,801.00
17.09.2025	219.67	216.13	216.31	217.17	4,780,568.00
18.09.2025	220.54	216.84	217.59	220.33	2,306,599.00
19.09.2025	221.66	219.22	221.19	220.56	4,011,672.00
22.09.2025	229.00	219.25	220.50	226.05	4,434,236.00
23.09.2025	229.00	225.45	225.98	228.00	2,628,541.00
24.09.2025	232.05	228.39	229.50	230.35	3,002,752.00
25.09.2025	232.49	230.48	231.01	232.00	3,599,826.00
26.09.2025	235.35	231.79	231.96	235.19	2,469,363.00
29.09.2025	237.35	235.09	235.63	236.24	2,188,770.00
30.09.2025	237.00	234.83	236.70	236.31	1,757,639.00
01.10.2025	237.25	234.00	236.90	234.76	2,326,485.00
02.10.2025	236.99	233.52	235.25	234.55	1,809,903.00
03.10.2025	237.74	234.52	234.72	236.79	1,642,106.00
06.10.2025	238.23	235.50	236.77	237.41	1,435,427.00
07.10.2025	238.22	231.26	237.57	231.91	1,500,996.00
08.10.2025	233.74	229.22	230.40	232.70	1,962,893.00
09.10.2025	233.48	230.12	232.92	231.59	1,304,455.00
10.10.2025	233.75	225.22	232.10	225.45	1,421,744.00
13.10.2025	227.41	224.82	226.30	225.86	1,030,571.00
14.10.2025	227.85	223.33	224.00	227.04	1,162,555.00
15.10.2025	228.00	224.59	227.26	225.78	1,187,728.00
16.10.2025	227.50	223.23	225.75	224.06	1,663,086.00
17.10.2025	228.67	224.82	225.42	226.08	1,670,657.00
20.10.2025	229.21	225.80	226.50	227.27	1,481,948.00
21.10.2025	228.14	225.42	226.85	226.50	1,382,193.00
22.10.2025	228.85	225.21	226.22	225.38	1,861,180.00
23.10.2025	225.93	219.10	223.71	219.98	2,811,494.00
24.10.2025	221.27	216.00	220.90	216.77	2,137,196.00
27.10.2025	218.93	216.40	218.30	218.14	2,223,576.00
28.10.2025	220.91	217.57	218.55	217.62	1,497,016.00
29.10.2025	218.15	215.53	216.99	216.38	2,013,447.00
30.10.2025	220.30	215.70	216.07	218.92	1,423,320.00
31.10.2025	220.99	216.34	217.52	220.33	1,234,245.00
03.11.2025	221.00	218.03	220.00	218.86	1,790,401.00
04.11.2025	221.13	217.46	218.41	220.87	1,367,979.00
05.11.2025	221.34	217.28	220.11	217.39	1,215,863.00
06.11.2025	218.51	216.32	216.84	217.99	2,043,676.00
07.11.2025	221.67	218.20	218.55	221.50	2,208,190.00
10.11.2025	224.64	220.74	221.06	223.90	2,488,847.00
11.11.2025	224.90	223.44	224.50	224.81	1,691,781.00
12.11.2025	227.06	223.52	224.08	223.57	988,866.00
13.11.2025	223.62	220.95	223.00	221.49	1,486,810.00
14.11.2025	224.23	220.41	221.60	223.01	1,674,125.00
17.11.2025	223.69	220.87	222.51	221.04	1,516,376.00
18.11.2025	221.97	219.89	221.75	220.85	2,148,418.00
19.11.2025	221.99	220.00	221.30	221.13	1,612,296.00
20.11.2025	223.48	220.45	221.42	221.20	2,129,196.00
21.11.2025	227.44	221.69	222.13	226.32	1,744,591.00
24.11.2025	226.63	222.50	226.63	224.52	2,325,328.00
25.11.2025	229.45	225.15	225.15	229.12	1,350,956.00
26.11.2025	231.83	228.43	229.00	230.72	2,158,488.00
28.11.2025	232.46	230.47	230.82	231.70	716,399.00
01.12.2025	234.12	231.14	231.72	231.43	1,750,933.00
02.12.2025	233.81	229.37	231.78	232.25	2,400,564.00
03.12.2025	235.86	232.34	232.65	235.23	1,643,306.00
04.12.2025	237.72	234.32	235.93	237.28	1,607,791.00
05.12.2025	237.07	234.98	235.57	235.24	1,375,153.00
08.12.2025	237.36	234.13	234.75	235.49	1,354,267.00
09.12.2025	234.77	231.51	234.17	231.57	1,950,675.00
10.12.2025	236.77	231.85	232.15	235.41	2,846,969.00
11.12.2025	236.20	232.73	234.31	236.14	1,352,928.00
12.12.2025	239.99	235.81	236.11	239.95	1,501,055.00
15.12.2025	241.17	238.13	239.98	240.47	1,637,000.00
16.12.2025	241.52	235.15	240.81	235.83	1,337,823.00
17.12.2025	237.94	234.67	235.89	236.69	1,135,968.00
18.12.2025	238.01	234.10	237.40	234.41	1,304,248.00
19.12.2025	235.50	232.08	234.10	234.18	1,939,264.00
22.12.2025	235.22	232.51	234.61	234.57	1,147,338.00
23.12.2025	235.20	233.26	235.05	234.13	1,100,502.00
24.12.2025	235.47	233.82	233.97	234.90	461,394.00
26.12.2025	234.94	232.73	234.73	233.42	454,730.00
29.12.2025	234.66	233.09	233.45	234.58	824,478.00
30.12.2025	234.63	232.93	234.07	233.09	1,016,002.00
31.12.2025	233.39	231.17	233.52	231.33	808,337.00
02.01.2026	232.72	229.64	231.41	231.96	1,265,814.00
05.01.2026	234.44	230.11	231.13	232.05	1,306,779.00
06.01.2026	234.23	231.20	231.22	233.64	1,089,944.00
07.01.2026	235.25	224.46	233.07	224.46	2,038,835.00
08.01.2026	230.97	224.32	224.68	229.85	1,055,484.00
09.01.2026	231.45	226.88	230.71	228.44	1,244,174.00
12.01.2026	229.69	225.00	227.05	229.36	1,646,326.00
13.01.2026	230.76	227.81	230.30	229.15	1,014,510.00
14.01.2026	230.38	225.88	227.99	227.23	1,349,806.00
15.01.2026	230.76	227.01	227.73	230.57	1,187,591.00
16.01.2026	231.92	228.90	229.86	229.58	1,381,657.00
20.01.2026	228.00	219.98	225.70	221.72	3,199,380.00
21.01.2026	229.93	223.15	223.74	229.38	1,911,706.00
22.01.2026	232.85	229.29	229.51	231.36	2,210,558.00
23.01.2026	233.68	229.31	230.88	229.68	1,806,326.00
26.01.2026	232.28	229.48	229.82	230.94	2,042,287.00
27.01.2026	236.88	229.17	232.77	232.64	2,819,622.00
28.01.2026	234.33	227.64	231.34	227.64	2,351,175.00
29.01.2026	233.77	227.96	229.00	233.50	1,732,577.00
30.01.2026	235.42	230.65	232.11	235.42	1,876,421.00
02.02.2026	235.64	230.73	235.05	235.26	2,418,572.00
03.02.2026	242.24	234.00	234.00	241.51	2,480,655.00
04.02.2026	251.66	242.54	243.15	249.77	2,875,665.00
05.02.2026	252.13	248.51	250.00	251.45	2,549,011.00
06.02.2026	253.29	250.01	251.12	252.64	2,532,124.00
09.02.2026	254.93	249.07	251.87	254.32	1,930,421.00
10.02.2026	261.55	254.09	254.48	261.28	2,526,683.00
11.02.2026	263.92	260.83	261.99	262.72	2,701,822.00
12.02.2026	265.37	259.65	263.99	261.64	2,968,940.00
13.02.2026	263.04	258.16	260.89	260.64	2,310,569.00
17.02.2026	264.16	260.49	260.50	262.92	1,598,853.00
18.02.2026	265.06	260.57	262.00	265.00	1,465,508.00
19.02.2026	265.64	262.11	265.26	262.92	1,673,319.00
20.02.2026	267.17	261.53	262.79	266.11	2,002,020.00
23.02.2026	267.81	262.60	266.35	263.83	1,398,807.00
24.02.2026	267.25	263.79	264.00	266.70	1,262,165.00
25.02.2026	267.88	261.52	267.46	264.42	1,857,554.00
26.02.2026	266.60	263.83	264.88	265.45	1,797,797.00

צרו איתנו קשר *5988