גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > יוניון פסיפיק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 22:26

תמצית

גרפים

עסקאות

פורום

חדשות

מניית יוניון פסיפיק

Union Pacific

מניה UNP ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	304.2327	304.2327	304.2327	304.2327	0.00
16:50	306.44	306.44	306.44	306.44	26,490.00
17:00	306.645	306.645	306.645	306.645	15,196.00
17:10	307.15	307.15	307.15	307.15	22,889.00
17:20	306.74	306.74	306.74	306.74	25,356.00
17:30	306.485	306.485	306.485	306.485	19,100.00
17:40	305.71	305.71	305.71	305.71	33,552.00
17:50	305.845	305.845	305.845	305.845	44,774.00
18:00	306.29	306.29	306.29	306.29	25,593.00
18:10	305.07	305.07	305.07	305.07	39,572.00
18:20	305.035	305.035	305.035	305.035	15,176.00
18:30	305.0775	305.0775	305.0775	305.0775	24,880.00
18:40	305.11	305.11	305.11	305.11	28,200.00
18:50	305.145	305.145	305.145	305.145	27,607.00
19:00	305.09	305.09	305.09	305.09	28,446.00
19:10	305.205	305.205	305.205	305.205	15,153.00
19:20	304.74	304.74	304.74	304.74	24,952.00
19:30	304.62	304.62	304.62	304.62	13,252.00
19:40	304.25	304.25	304.25	304.25	8,936.00
19:50	304.055	304.055	304.055	304.055	11,173.00
20:00	304.58	304.58	304.58	304.58	17,811.00
20:10	304.79	304.79	304.79	304.79	21,756.00
20:20	305.31	305.31	305.31	305.31	17,794.00
20:30	305.1	305.1	305.1	305.1	22,188.00
20:40	305.05	305.05	305.05	305.05	14,975.00
20:50	304.865	304.865	304.865	304.865	14,991.00
21:00	304.99	304.99	304.99	304.99	13,964.00
21:10	305.29	305.29	305.29	305.29	13,819.00
21:20	305.49	305.49	305.49	305.49	16,267.00
21:30	305.98	305.98	305.98	305.98	19,194.00
21:40	306.34	306.34	306.34	306.34	17,385.00
21:50	306.43	306.43	306.43	306.43	12,812.00
22:00	306.405	306.405	306.405	306.405	18,522.00
22:10	306.65	306.65	306.65	306.65	16,992.00
22:20	306.78	306.78	306.78	306.78	16,722.00
22:30	306.515	306.515	306.515	306.515	25,871.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.08.2026 17:00	300	298.41	298.41	299.53	1,257,108.00
17.08.2026 17:30	299.99	299.32	299.925	299.95	1,701,735.00
17.08.2026 18:00	301.41	300.22	300.22	301.15	3,640,733.00
17.08.2026 18:30	301.44	300.865	301.16	301.11	4,842,849.00
17.08.2026 19:00	301.695	300.91	301.16	301.685	5,465,260.00
17.08.2026 19:30	302.12	301.53	301.74	301.96	5,954,759.00
17.08.2026 20:00	302.53	301.745	302.06	302.19	7,508,590.00
17.08.2026 20:30	302.27	301.545	302.17	301.745	6,422,688.00
17.08.2026 21:00	301.945	301.56	301.785	301.75	8,200,809.00
17.08.2026 21:30	301.63	300.93	301.63	301.055	8,563,719.00
17.08.2026 22:00	301.28	300.13	301.28	300.19	9,485,931.00
17.08.2026 22:30	300.5301	299.86	300.04	299.86	12,259,121.00
18.08.2026 16:30	303.25	301.15	302.29	302.35	407,346.00
18.08.2026 17:00	302.33	301.355	301.96	301.67	926,493.00
18.08.2026 17:30	302.5525	302.5525	302.5525	302.5525	65,630.00
18.08.2026 18:00	302.67	301.53	302.12	301.8	2,281,771.00
18.08.2026 18:30	302.03	300.98	301.945	301.01	2,718,790.00
18.08.2026 19:00	301.78	301.13	301.19	301.71	2,692,017.00
18.08.2026 19:30	301.682	301.11	301.605	301.2225	4,322,192.00
18.08.2026 20:00	301.31	300.2	301.215	300.51	5,578,454.00
18.08.2026 20:30	300.6169	300.1501	300.48	300.355	5,612,044.00
18.08.2026 21:00	300.355	299.78	300.355	299.97	6,670,031.00
18.08.2026 21:30	299.9778	299.44	299.965	299.63	6,505,500.00
18.08.2026 22:00	299.93	299.48	299.77	299.56	9,093,421.00
18.08.2026 22:30	299.62	298.64	299.49	298.64	10,592,727.00
19.08.2026 16:30	307.445	302.16	302.83	306.23	1,399,068.00
19.08.2026 17:00	307.495	306.06	306.56	306.06	3,176,248.00
19.08.2026 17:30	305.795	304.47	305.65	305.04	5,097,570.00
19.08.2026 18:00	306.49	305.025	305.025	306.49	5,841,020.00
19.08.2026 18:30	306.225	305.265	306.225	305.41	10,036,671.00
19.08.2026 19:00	305.69	304.12	305.45	304.125	8,579,267.00
19.08.2026 19:30	304.54	303.665	304.115	303.78	10,355,093.00
19.08.2026 20:00	304.19	302.67	303.86	302.67	10,653,551.00
19.08.2026 20:30	302.91	301.37	302.69	301.9	18,103,608.00
19.08.2026 21:00	302.195	301.5075	301.91	301.725	20,672,060.00
19.08.2026 21:30	301.92	301.22	301.83	301.22	19,146,848.00
19.08.2026 22:00	301.59	300.9	301.16	301.27	21,082,924.00
19.08.2026 22:30	302.33	301.225	301.31	301.79	27,969,395.00
20.08.2026 16:30	302.295	300.01	300.01	301.96	208,589.00
20.08.2026 17:00	304.535	302.1825	302.1825	304.255	1,716,205.00
20.08.2026 17:30	306.36	304.29	304.77	306.215	3,165,831.00
20.08.2026 18:00	307.56	306.1575	306.1575	307.56	7,686,289.00
20.08.2026 18:30	307.52	306.635	307.455	306.96	9,093,919.00
20.08.2026 19:00	306.88	305.535	306.88	305.72	9,535,876.00
20.08.2026 19:30	306.34	305.58	305.72	306.205	16,533,348.00
20.08.2026 20:00	307.325	306.275	306.29	306.96	22,904,722.00
20.08.2026 20:30	307.005	306.15	306.965	306.55	24,015,467.00
20.08.2026 21:00	307.26	306.3	306.525	307.26	23,881,536.00
20.08.2026 21:30	307.13	306.48	307.105	306.555	31,651,958.00
20.08.2026 22:00	306.69	304.97	306.565	305.015	35,629,910.00
20.08.2026 22:30	305.15	304.09	304.92	304.31	31,701,419.00
21.08.2026 16:30	307.25	304	306.26	306.71	758,814.00
21.08.2026 17:00	307.51	306.22	307.15	306.225	1,794,363.00
21.08.2026 17:30	306.405	305.52	306.4	306.28	2,998,619.00
21.08.2026 18:00	305.98	304.63	305.98	305.3	5,697,687.00
21.08.2026 18:30	305.51	304.8515	305.48	305.12	7,046,125.00
21.08.2026 19:00	305.205	304.3955	304.97	304.51	5,702,918.00
21.08.2026 19:30	304.74	303.87	304.45	304.655	8,240,396.00
21.08.2026 20:00	305.335	304.5224	304.74	305.205	9,328,950.00
21.08.2026 20:30	305.28	304.795	305.205	305.085	11,108,808.00
21.08.2026 21:00	306.19	305.13	305.18	306.19	11,178,724.00
21.08.2026 21:30	306.63	306.015	306.19	306.53	13,990,675.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.08.2025	231.32	222.18	226.69	227.85	5,316,300.00
25.08.2025	228.95	221.13	228.23	223.32	5,821,777.00
26.08.2025	222.99	220.36	222.56	222.74	3,757,516.00
27.08.2025	223.00	220.41	222.50	220.95	3,464,720.00
28.08.2025	224.86	220.84	224.27	222.35	6,299,098.00
29.08.2025	223.71	221.20	221.40	223.57	3,918,305.00
02.09.2025	222.77	219.34	222.21	221.99	3,544,665.00
03.09.2025	222.50	218.75	221.42	221.76	4,346,060.00
04.09.2025	223.48	220.51	222.66	223.06	3,319,720.00
05.09.2025	223.17	218.87	222.17	220.31	4,001,616.00
08.09.2025	220.10	216.26	219.32	217.26	4,131,069.00
09.09.2025	218.63	215.65	217.48	216.05	3,102,260.00
10.09.2025	216.07	210.84	215.00	215.19	4,993,240.00
11.09.2025	216.78	214.16	214.77	216.04	4,013,086.00
12.09.2025	216.28	213.89	215.18	214.91	6,207,102.00
15.09.2025	217.06	214.32	216.01	216.25	3,602,574.00
16.09.2025	219.02	215.43	218.44	216.00	4,425,801.00
17.09.2025	219.67	216.13	216.31	217.17	4,780,568.00
18.09.2025	220.54	216.84	217.59	220.33	2,306,599.00
19.09.2025	221.66	219.22	221.19	220.56	4,011,672.00
22.09.2025	229.00	219.25	220.50	226.05	4,434,236.00
23.09.2025	229.00	225.45	225.98	228.00	2,628,541.00
24.09.2025	232.05	228.39	229.50	230.35	3,002,752.00
25.09.2025	232.49	230.48	231.01	232.00	3,599,826.00
26.09.2025	235.35	231.79	231.96	235.19	2,469,363.00
29.09.2025	237.35	235.09	235.63	236.24	2,188,770.00
30.09.2025	237.00	234.83	236.70	236.31	1,757,639.00
01.10.2025	237.25	234.00	236.90	234.76	2,326,485.00
02.10.2025	236.99	233.52	235.25	234.55	1,809,903.00
03.10.2025	237.74	234.52	234.72	236.79	1,642,106.00
06.10.2025	238.23	235.50	236.77	237.41	1,435,427.00
07.10.2025	238.22	231.26	237.57	231.91	1,500,996.00
08.10.2025	233.74	229.22	230.40	232.70	1,962,893.00
09.10.2025	233.48	230.12	232.92	231.59	1,304,455.00
10.10.2025	233.75	225.22	232.10	225.45	1,421,744.00
13.10.2025	227.41	224.82	226.30	225.86	1,030,571.00
14.10.2025	227.85	223.33	224.00	227.04	1,162,555.00
15.10.2025	228.00	224.59	227.26	225.78	1,187,728.00
16.10.2025	227.50	223.23	225.75	224.06	1,663,086.00
17.10.2025	228.67	224.82	225.42	226.08	1,670,657.00
20.10.2025	229.21	225.80	226.50	227.27	1,481,948.00
21.10.2025	228.14	225.42	226.85	226.50	1,382,193.00
22.10.2025	228.85	225.21	226.22	225.38	1,861,180.00
23.10.2025	225.93	219.10	223.71	219.98	2,811,494.00
24.10.2025	221.27	216.00	220.90	216.77	2,137,196.00
27.10.2025	218.93	216.40	218.30	218.14	2,223,576.00
28.10.2025	220.91	217.57	218.55	217.62	1,497,016.00
29.10.2025	218.15	215.53	216.99	216.38	2,013,447.00
30.10.2025	220.30	215.70	216.07	218.92	1,423,320.00
31.10.2025	220.99	216.34	217.52	220.33	1,234,245.00
03.11.2025	221.00	218.03	220.00	218.86	1,790,401.00
04.11.2025	221.13	217.46	218.41	220.87	1,367,979.00
05.11.2025	221.34	217.28	220.11	217.39	1,215,863.00
06.11.2025	218.51	216.32	216.84	217.99	2,043,676.00
07.11.2025	221.67	218.20	218.55	221.50	2,208,190.00
10.11.2025	224.64	220.74	221.06	223.90	2,488,847.00
11.11.2025	224.90	223.44	224.50	224.81	1,691,781.00
12.11.2025	227.06	223.52	224.08	223.57	988,866.00
13.11.2025	223.62	220.95	223.00	221.49	1,486,810.00
14.11.2025	224.23	220.41	221.60	223.01	1,674,125.00
17.11.2025	223.69	220.87	222.51	221.04	1,516,376.00
18.11.2025	221.97	219.89	221.75	220.85	2,148,418.00
19.11.2025	221.99	220.00	221.30	221.13	1,612,296.00
20.11.2025	223.48	220.45	221.42	221.20	2,129,196.00
21.11.2025	227.44	221.69	222.13	226.32	1,744,591.00
24.11.2025	226.63	222.50	226.63	224.52	2,325,328.00
25.11.2025	229.45	225.15	225.15	229.12	1,350,956.00
26.11.2025	231.83	228.43	229.00	230.72	2,158,488.00
28.11.2025	232.46	230.47	230.82	231.70	716,399.00
01.12.2025	234.12	231.14	231.72	231.43	1,750,933.00
02.12.2025	233.81	229.37	231.78	232.25	2,400,564.00
03.12.2025	235.86	232.34	232.65	235.23	1,643,306.00
04.12.2025	237.72	234.32	235.93	237.28	1,607,791.00
05.12.2025	237.07	234.98	235.57	235.24	1,375,153.00
08.12.2025	237.36	234.13	234.75	235.49	1,354,267.00
09.12.2025	234.77	231.51	234.17	231.57	1,950,675.00
10.12.2025	236.77	231.85	232.15	235.41	2,846,969.00
11.12.2025	236.20	232.73	234.31	236.14	1,352,928.00
12.12.2025	239.99	235.81	236.11	239.95	1,501,055.00
15.12.2025	241.17	238.13	239.98	240.47	1,637,000.00
16.12.2025	241.52	235.15	240.81	235.83	1,337,823.00
17.12.2025	237.94	234.67	235.89	236.69	1,135,968.00
18.12.2025	238.01	234.10	237.40	234.41	1,304,248.00
19.12.2025	235.50	232.08	234.10	234.18	1,939,264.00
22.12.2025	235.22	232.51	234.61	234.57	1,147,338.00
23.12.2025	235.20	233.26	235.05	234.13	1,100,502.00
24.12.2025	235.47	233.82	233.97	234.90	461,394.00
26.12.2025	234.94	232.73	234.73	233.42	454,730.00
29.12.2025	234.66	233.09	233.45	234.58	824,478.00
30.12.2025	234.63	232.93	234.07	233.09	1,016,002.00
31.12.2025	233.39	231.17	233.52	231.33	808,337.00
02.01.2026	232.72	229.64	231.41	231.96	1,265,814.00
05.01.2026	234.44	230.11	231.13	232.05	1,306,779.00
06.01.2026	234.23	231.20	231.22	233.64	1,089,944.00
07.01.2026	235.25	224.46	233.07	224.46	2,038,835.00
08.01.2026	230.97	224.32	224.68	229.85	1,055,484.00
09.01.2026	231.45	226.88	230.71	228.44	1,244,174.00
12.01.2026	229.69	225.00	227.05	229.36	1,646,326.00
13.01.2026	230.76	227.81	230.30	229.15	1,014,510.00
14.01.2026	230.38	225.88	227.99	227.23	1,349,806.00
15.01.2026	230.76	227.01	227.73	230.57	1,187,591.00
16.01.2026	231.92	228.90	229.86	229.58	1,381,657.00
20.01.2026	228.00	219.98	225.70	221.72	3,199,380.00
21.01.2026	229.93	223.15	223.74	229.38	1,911,706.00
22.01.2026	232.85	229.29	229.51	231.36	2,210,558.00
23.01.2026	233.68	229.31	230.88	229.68	1,806,326.00
26.01.2026	232.28	229.48	229.82	230.94	2,042,287.00
27.01.2026	236.88	229.17	232.77	232.64	2,819,622.00
28.01.2026	234.33	227.64	231.34	227.64	2,351,175.00
29.01.2026	233.77	227.96	229.00	233.50	1,732,577.00
30.01.2026	235.42	230.65	232.11	235.42	1,876,421.00
02.02.2026	235.64	230.73	235.05	235.26	2,418,572.00
03.02.2026	242.24	234.00	234.00	241.51	2,480,655.00
04.02.2026	251.66	242.54	243.15	249.77	2,875,665.00
05.02.2026	252.13	248.51	250.00	251.45	2,549,011.00
06.02.2026	253.29	250.01	251.12	252.64	2,532,124.00
09.02.2026	254.93	249.07	251.87	254.32	1,930,421.00
10.02.2026	261.55	254.09	254.48	261.28	2,526,683.00
11.02.2026	263.92	260.83	261.99	262.72	2,701,822.00
12.02.2026	265.37	259.65	263.99	261.64	2,968,940.00
13.02.2026	263.04	258.16	260.89	260.64	2,310,569.00
17.02.2026	264.16	260.49	260.50	262.92	1,598,853.00
18.02.2026	265.06	260.57	262.00	265.00	1,465,508.00
19.02.2026	265.64	262.11	265.26	262.92	1,673,319.00
20.02.2026	267.17	261.53	262.79	266.11	2,002,020.00
23.02.2026	267.81	262.60	266.35	263.83	1,398,807.00
24.02.2026	267.25	263.79	264.00	266.70	1,262,165.00
25.02.2026	267.88	261.52	267.46	264.42	1,857,554.00
26.02.2026	266.60	263.83	264.88	265.45	1,797,797.00
27.02.2026	265.54	261.54	262.46	264.97	1,975,013.00
02.03.2026	268.11	262.33	263.82	266.98	1,529,409.00
03.03.2026	265.92	258.58	263.33	265.87	1,727,766.00
04.03.2026	266.98	262.27	265.98	266.38	1,120,166.00
05.03.2026	266.89	259.33	265.49	260.17	1,731,619.00
06.03.2026	259.90	252.00	259.30	254.11	2,120,977.00
09.03.2026	254.68	247.65	251.06	253.55	1,594,423.00
10.03.2026	254.52	249.93	252.78	250.27	1,069,455.00
11.03.2026	251.31	246.55	250.33	251.07	1,104,732.00
12.03.2026	248.60	243.29	248.54	244.11	1,629,608.00
13.03.2026	245.95	240.59	245.69	242.33	1,392,725.00
16.03.2026	245.54	241.93	245.88	242.26	1,215,766.00
17.03.2026	245.75	240.29	244.60	242.36	1,139,843.00
18.03.2026	242.43	236.04	241.74	236.51	1,445,747.00
19.03.2026	236.33	231.75	236.38	234.22	1,843,722.00
20.03.2026	236.13	233.04	234.48	235.21	1,664,666.00
23.03.2026	240.97	237.60	239.22	238.39	1,351,913.00
24.03.2026	241.74	235.49	236.50	239.72	1,297,494.00
25.03.2026	242.41	238.58	241.50	241.29	1,571,849.00
26.03.2026	241.59	238.28	239.25	239.17	1,084,143.00
27.03.2026	241.16	238.30	239.02	238.76	1,396,006.00
30.03.2026	242.45	238.86	241.23	239.25	1,667,052.00
31.03.2026	243.70	238.14	239.78	242.60	2,462,657.00
01.04.2026	246.06	242.00	243.31	243.07	1,266,216.00
02.04.2026	244.83	240.00	241.62	244.63	1,044,587.00
06.04.2026	245.88	242.60	243.61	245.48	715,388.00
07.04.2026	246.75	243.33	244.92	246.20	1,781,106.00
08.04.2026	252.62	247.02	249.71	249.10	1,670,622.00
09.04.2026	252.13	248.10	248.85	251.07	1,600,618.00
10.04.2026	252.23	249.27	250.46	250.50	1,552,952.00
13.04.2026	251.98	248.67	250.45	251.30	808,455.00
14.04.2026	252.73	249.06	251.32	252.19	1,094,129.00
15.04.2026	252.02	246.99	251.87	248.06	1,445,142.00
16.04.2026	251.30	247.04	247.76	250.99	1,289,345.00
17.04.2026	256.06	250.98	252.13	251.10	1,943,157.00
20.04.2026	253.58	248.82	251.53	252.23	1,234,847.00
21.04.2026	253.52	248.50	253.35	251.20	1,588,460.00
22.04.2026	254.76	248.90	252.76	249.18	1,911,174.00
23.04.2026	271.26	255.00	256.18	271.13	5,677,564.00
24.04.2026	274.75	268.40	273.85	268.68	1,736,160.00
27.04.2026	270.75	265.78	267.06	269.01	1,415,213.00
28.04.2026	271.52	266.92	270.50	267.79	1,202,959.00
29.04.2026	267.80	263.11	266.29	264.96	1,836,746.00
30.04.2026	270.23	263.20	264.35	269.48	1,441,559.00
01.05.2026	269.76	265.98	270.44	266.39	1,034,072.00
05.05.2026	265.06	261.94	263.97	264.07	891,670.00
06.05.2026	270.27	265.12	265.44	268.24	1,713,505.00
07.05.2026	268.83	264.10	267.63	264.84	901,683.00
08.05.2026	266.20	262.91	264.13	264.47	794,309.00
11.05.2026	267.00	263.35	265.58	263.36	759,456.00
12.05.2026	266.98	261.04	264.42	265.66	1,363,786.00
13.05.2026	268.59	263.84	265.50	264.75	914,525.00
14.05.2026	269.41	263.92	266.14	269.38	2,297,914.00
15.05.2026	270.72	267.15	269.08	270.55	1,403,735.00
18.05.2026	276.29	269.57	270.70	275.18	1,436,802.00
19.05.2026	275.48	271.17	274.25	271.61	1,184,408.00
20.05.2026	274.63	264.71	271.39	265.79	1,874,347.00
21.05.2026	268.64	263.92	265.18	265.41	1,070,278.00
22.05.2026	268.39	264.44	265.34	265.93	1,153,873.00
26.05.2026	272.66	266.15	266.51	271.46	1,189,352.00
27.05.2026	279.68	272.57	272.58	279.40	1,729,726.00
28.05.2026	276.25	264.83	275.97	266.91	3,052,272.00
29.05.2026	269.01	259.51	264.00	262.71	2,929,755.00
01.06.2026	263.75	258.66	260.19	263.57	1,236,276.00
02.06.2026	266.24	262.37	263.57	264.74	1,222,014.00
03.06.2026	267.22	262.15	264.07	262.18	1,335,181.00
04.06.2026	268.83	260.62	266.47	263.85	1,166,569.00
05.06.2026	274.13	264.59	265.64	272.32	1,526,152.00
08.06.2026	274.00	268.39	271.55	268.66	1,178,722.00
09.06.2026	271.52	267.85	269.99	271.28	1,689,460.00
10.06.2026	272.75	266.67	271.38	267.03	969,626.00
11.06.2026	269.67	264.57	267.64	268.34	1,521,346.00
12.06.2026	273.73	267.95	269.15	272.70	907,425.00
15.06.2026	272.64	267.04	272.31	267.43	1,196,039.00
16.06.2026	270.79	266.20	269.13	267.51	910,149.00
17.06.2026	265.63	255.49	265.35	258.06	1,733,849.00
18.06.2026	263.63	256.11	258.89	256.93	1,325,630.00
22.06.2026	262.64	255.22	256.33	260.05	1,128,164.00
23.06.2026	262.12	258.13	260.79	258.71	1,013,721.00
24.06.2026	263.29	258.40	260.18	260.05	1,528,747.00
25.06.2026	267.88	262.48	262.48	267.66	1,251,966.00
26.06.2026	270.77	266.74	268.41	268.26	1,665,938.00
29.06.2026	273.50	268.26	269.18	272.73	1,184,678.00
30.06.2026	273.31	268.78	272.86	271.67	1,209,337.00
01.07.2026	278.80	270.00	270.75	277.77	1,053,587.00
02.07.2026	282.70	278.84	279.00	282.23	954,697.00
06.07.2026	283.97	279.43	282.39	282.63	874,134.00
07.07.2026	285.79	280.20	285.26	283.07	935,981.00
08.07.2026	283.54	280.16	283.88	281.07	284,358.00
09.07.2026	285.38	280.96	280.99	285.04	993,970.00
10.07.2026	288.88	285.00	285.23	288.55	553,933.00
13.07.2026	290.38	286.68	289.51	289.21	946,654.00
14.07.2026	291.45	288.05	291.69	288.29	1,302,646.00
15.07.2026	289.10	285.59	288.29	288.38	1,115,292.00
16.07.2026	300.06	290.17	290.79	299.35	1,819,745.00
17.07.2026	303.15	298.10	300.37	301.63	1,455,851.00
20.07.2026	301.83	295.52	300.88	296.24	1,366,453.00
21.07.2026	296.25	291.67	296.23	293.10	1,466,427.00
22.07.2026	295.92	290.96	293.50	292.44	1,733,519.00
23.07.2026	315.90	302.82	306.78	304.11	3,774,713.00
24.07.2026	309.30	302.64	305.65	307.60	1,761,785.00
27.07.2026	306.70	296.98	306.30	299.37	1,587,763.00
28.07.2026	303.05	293.94	300.76	294.48	2,393,738.00
29.07.2026	295.08	290.50	294.45	292.27	1,574,680.00
30.07.2026	292.99	284.79	293.06	289.43	1,759,017.00
31.07.2026	293.94	287.91	289.71	292.32	1,727,072.00
03.08.2026	293.97	288.95	293.00	291.41	1,024,230.00
04.08.2026	296.82	288.09	289.30	296.32	1,188,778.00
05.08.2026	296.52	292.96	294.00	295.52	1,307,358.00
06.08.2026	298.15	294.70	296.37	295.34	807,723.00
07.08.2026	297.10	291.30	293.72	293.10	1,249,022.00
10.08.2026	294.64	291.24	291.86	292.14	868,911.00
11.08.2026	294.39	290.37	291.19	292.84	850,086.00
12.08.2026	294.45	291.08	291.87	293.80	854,178.00
13.08.2026	299.39	295.66	295.68	297.84	1,149,596.00
14.08.2026	300.63	293.16	297.81	293.63	1,120,626.00
17.08.2026	302.79	295.40	295.45	299.86	939,937.00
18.08.2026	303.67	298.64	302.26	298.72	930,903.00
19.08.2026	307.58	300.86	301.17	301.81	1,794,395.00
20.08.2026	307.64	300.01	300.32	304.06	2,340,798.00

צרו איתנו קשר *5988