גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > יונייטד-הלת' גרופ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 01.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית יונייטד-הלת' גרופ

UnitedHealth Group

מניה UNH ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	380.1301	380.1301	380.1301	380.1301	0.00
16:50	379.71	379.71	379.71	379.71	139,356.00
17:00	379.86	379.86	379.86	379.86	64,360.00
17:10	381.065	381.065	381.065	381.065	147,327.00
17:20	381.435	381.435	381.435	381.435	102,284.00
17:30	382.225	382.225	382.225	382.225	136,420.00
17:40	382.64	382.64	382.64	382.64	30,202.00
17:50	382.64	382.64	382.64	382.64	0.00
18:00	382.64	382.64	382.64	382.64	0.00
18:10	382.64	382.64	382.64	382.64	0.00
18:20	382.64	382.64	382.64	382.64	0.00
18:30	382.64	382.64	382.64	382.64	0.00
18:40	382.64	382.64	382.64	382.64	0.00
18:50	382.64	382.64	382.64	382.64	0.00
19:00	382.64	382.64	382.64	382.64	0.00
19:10	382.64	382.64	382.64	382.64	0.00
19:20	382.64	382.64	382.64	382.64	0.00
19:30	382.64	382.64	382.64	382.64	0.00
19:40	382.64	382.64	382.64	382.64	0.00
19:50	382.64	382.64	382.64	382.64	0.00
20:00	382.64	382.64	382.64	382.64	0.00
20:10	382.64	382.64	382.64	382.64	0.00
20:20	382.64	382.64	382.64	382.64	0.00
20:40	378.55	378.55	378.55	378.55	809,788.00
20:50	378.8	378.8	378.8	378.8	31,202.00
21:00	378.26	378.26	378.26	378.26	34,839.00
21:10	377.525	377.525	377.525	377.525	41,102.00
21:20	378.305	378.305	378.305	378.305	36,762.00
21:30	378.2896	378.2896	378.2896	378.2896	34,119.00
21:40	378.35	378.35	378.35	378.35	43,313.00
21:50	379.026	379.026	379.026	379.026	43,611.00
22:00	378.92	378.92	378.92	378.92	66,993.00
22:10	378.5999	378.5999	378.5999	378.5999	46,740.00
22:20	378.92	378.92	378.92	378.92	31,879.00
22:30	378.67	378.67	378.67	378.67	46,565.00
22:40	378.38	378.38	378.38	378.38	37,638.00
22:50	378.735	378.735	378.735	378.735	78,286.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.05.2026 17:00	384.43	381.8601	383.59	382.27	10,920,489.00
27.05.2026 17:30	382.46	381.3699	382.325	382.09	12,258,272.00
27.05.2026 18:00	383.44	381.88	382.3	383.24	17,018,320.00
27.05.2026 18:30	383.61	382.635	383.4299	383.18	17,953,499.00
27.05.2026 19:00	383.51	382.99	383.24	382.99	18,823,524.00
27.05.2026 19:30	383.115	381.61	383.115	381.735	19,727,246.00
27.05.2026 20:00	381.835	380.91	381.5424	381.635	26,616,531.00
27.05.2026 20:30	382.47	381.4501	381.4925	382.41	26,202,994.00
27.05.2026 21:00	382.64	381.2	382.42	381.21	28,357,974.00
27.05.2026 21:30	382.225	380.72	381.295	382.125	22,000,937.00
27.05.2026 22:00	383.085	381.69	381.96	382.86	30,380,795.00
27.05.2026 22:30	384.335	382.41	382.885	384.335	50,155,072.00
28.05.2026 16:30	389.26	384.9977	385.075	387.56	2,555,007.00
28.05.2026 17:00	386.86	384.1705	386.64	386.0201	8,390,481.00
28.05.2026 17:30	387.4984	385.645	386.0201	386.2402	10,757,239.00
28.05.2026 18:00	386.11	384.81	386.11	385.47	16,588,369.00
28.05.2026 18:30	386.5	384.83	385.43	385.62	22,888,539.00
28.05.2026 19:00	385.69	384.7001	385.615	384.9	31,115,363.00
28.05.2026 19:30	384.91	383.815	384.87	384.48	28,825,393.00
28.05.2026 20:00	384.6	383.44	384.44	384.1767	42,693,487.00
28.05.2026 20:30	383.805	382.16	383.805	382.38	51,938,299.00
28.05.2026 21:00	382.855	381.95	382.315	382	57,606,928.00
28.05.2026 21:30	381.82	381	381.76	381.57	42,363,260.00
28.05.2026 22:00	382.585	381.4075	381.685	382.08	44,183,802.00
28.05.2026 22:30	383.065	381.29	382.09	382.47	44,935,185.00
29.05.2026 16:30	384.715	377.74	383.66	377.89	2,498,090.00
29.05.2026 17:00	379.615	378.1	378.89	378.82	11,319,270.00
29.05.2026 17:30	380.59	377.18	378.97	380.165	19,195,034.00
29.05.2026 18:00	380.105	377.515	380.105	377.55	27,190,360.00
29.05.2026 18:30	378.24	376.58	377.14	378.24	42,149,267.00
29.05.2026 19:00	378.655	375.4501	378.38	375.79	48,689,224.00
29.05.2026 19:30	379.57	375.87	375.87	379.54	49,593,452.00
29.05.2026 20:00	380.045	379.29	379.4806	379.92	66,235,440.00
29.05.2026 20:30	380.525	379	379.955	380.35	75,902,373.00
29.05.2026 21:00	380.535	379.8108	380.29	379.95	79,619,926.00
29.05.2026 21:30	381.15	379.98	379.98	380.965	58,210,582.00
29.05.2026 22:00	381.445	380.5	380.715	381.25	72,318,859.00
29.05.2026 22:30	381.53	378.75	381.36	379.63	59,926,242.00
01.06.2026 16:30	382.73	376.73	376.8	382.705	5,890,212.00
01.06.2026 17:00	383.19	380.3938	381.13	382.64	17,201,420.00
01.06.2026 17:30	382.64	382.64	382.64	382.64	785,918.00
01.06.2026 18:00	382.64	382.64	382.64	382.64	785,918.00
01.06.2026 18:30	382.64	382.64	382.64	382.64	785,918.00
01.06.2026 19:00	382.64	382.64	382.64	382.64	785,918.00
01.06.2026 19:30	382.64	382.64	382.64	382.64	785,918.00
01.06.2026 20:00	378.11	378.11	378.11	378.11	595,945.00
01.06.2026 20:30	379.33	377.355	378.21	377.45	50,563,941.00
01.06.2026 21:00	378.495	377.2	377.2	378.05	55,861,567.00
01.06.2026 21:30	379.18	377.96	378.04	378.8635	38,239,550.00
01.06.2026 22:00	379.03	378.515	378.99	378.56	38,828,663.00
01.06.2026 22:30	379.9899	377.805	378.38	379.88	39,596,696.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.06.2025	305.72	300.01	303.10	301.22	12,695,310.00
04.06.2025	307.64	300.20	303.54	300.38	11,175,970.00
05.06.2025	302.42	294.11	300.38	295.84	12,356,550.00
06.06.2025	304.39	297.15	297.23	303.22	12,533,480.00
09.06.2025	307.40	301.14	305.04	303.19	11,425,860.00
10.06.2025	305.12	300.59	303.80	303.79	10,273,830.00
11.06.2025	311.58	302.23	302.68	310.56	14,652,370.00
12.06.2025	318.80	308.51	311.40	318.50	15,597,600.00
13.06.2025	317.42	311.91	315.90	313.53	13,528,820.00
16.06.2025	313.27	304.79	313.00	307.66	14,146,560.00
17.06.2025	309.95	305.52	307.45	308.87	11,518,730.00
18.06.2025	311.79	306.23	307.55	307.20	11,131,460.00
20.06.2025	309.59	301.59	309.50	302.01	15,949,180.00
23.06.2025	302.47	295.52	301.90	300.68	11,521,800.00
24.06.2025	305.82	299.33	301.45	305.62	8,723,908.00
25.06.2025	304.38	299.80	304.38	302.02	8,693,222.00
26.06.2025	306.71	301.29	302.57	302.62	6,473,923.00
27.06.2025	310.45	302.20	302.95	309.11	13,564,530.00
30.06.2025	312.38	306.34	308.99	311.97	10,012,440.00
01.07.2025	326.55	311.08	311.97	326.14	17,318,940.00
02.07.2025	322.42	306.43	320.73	307.56	18,054,490.00
03.07.2025	312.25	308.23	309.84	308.55	6,159,685.00
07.07.2025	308.61	301.20	308.00	303.71	8,996,540.00
08.07.2025	308.30	303.80	304.23	307.70	9,584,701.00
09.07.2025	303.60	298.75	303.19	302.91	12,763,350.00
10.07.2025	304.93	296.60	303.06	299.51	11,292,070.00
11.07.2025	304.12	298.00	300.02	304.10	9,678,130.00
14.07.2025	304.04	299.00	301.64	300.58	10,649,110.00
15.07.2025	300.68	291.03	299.71	291.71	15,671,280.00
16.07.2025	295.99	290.75	292.55	292.49	9,642,328.00
17.07.2025	293.00	283.83	292.33	288.07	14,704,560.00
18.07.2025	288.07	280.81	287.89	282.65	14,869,070.00
21.07.2025	286.50	281.20	284.64	282.14	10,255,480.00
22.07.2025	287.11	282.00	282.63	285.13	13,959,540.00
23.07.2025	292.64	284.95	287.50	292.51	13,020,960.00
24.07.2025	289.21	278.22	283.10	278.58	22,445,850.00
25.07.2025	286.14	279.94	281.00	281.06	16,417,870.00
28.07.2025	285.00	279.69	283.50	282.12	15,555,650.00
29.07.2025	272.91	260.55	265.70	261.07	41,413,680.00
30.07.2025	266.63	258.12	264.80	266.04	22,272,620.00
31.07.2025	261.40	247.75	261.40	249.56	29,262,670.00
01.08.2025	251.49	234.60	250.61	237.77	39,810,260.00
04.08.2025	242.25	236.95	238.24	240.98	17,356,270.00
05.08.2025	252.07	240.05	241.16	251.00	23,646,160.00
06.08.2025	253.16	245.31	250.64	245.78	12,853,740.00
07.08.2025	248.75	239.50	246.42	244.67	10,444,130.00
08.08.2025	251.08	244.37	244.79	250.89	10,103,740.00
11.08.2025	258.40	252.14	253.87	252.37	11,733,520.00
12.08.2025	262.88	253.67	254.02	261.57	12,124,830.00
13.08.2025	272.19	262.89	264.39	271.81	19,271,940.00
14.08.2025	273.85	267.00	272.10	271.49	20,497,780.00
15.08.2025	310.30	294.71	301.71	304.01	67,447,600.00
18.08.2025	316.40	307.42	313.17	308.49	38,824,770.00
19.08.2025	310.50	299.21	308.90	304.24	22,127,040.00
20.08.2025	307.20	295.70	306.39	299.84	16,586,780.00
21.08.2025	306.57	297.80	302.29	303.35	13,267,120.00
22.08.2025	310.68	304.58	306.10	307.42	14,828,160.00
25.08.2025	308.87	302.73	308.49	304.86	8,816,658.00
26.08.2025	308.96	294.20	304.31	300.43	16,022,190.00
27.08.2025	305.97	300.50	300.54	303.88	9,880,863.00
28.08.2025	304.47	299.40	304.25	302.29	11,194,010.00
29.08.2025	310.00	300.91	302.30	309.87	11,974,020.00
02.09.2025	312.89	307.30	308.30	308.80	10,892,450.00
03.09.2025	309.59	303.70	308.11	307.88	8,856,074.00
04.09.2025	311.91	304.10	306.10	310.38	7,669,817.00
05.09.2025	317.94	308.20	310.44	315.39	14,066,910.00
08.09.2025	321.65	313.80	319.71	320.25	17,536,950.00
09.09.2025	351.71	327.16	332.50	347.92	45,629,070.00
10.09.2025	348.57	341.40	345.56	346.78	17,199,880.00
11.09.2025	360.98	345.84	349.00	353.61	18,898,970.00
12.09.2025	362.31	352.46	355.90	352.51	13,962,840.00
15.09.2025	351.71	342.53	351.26	347.89	10,429,060.00
16.09.2025	349.04	338.32	347.50	339.78	12,633,230.00
17.09.2025	343.00	337.69	337.69	341.61	8,400,798.00
18.09.2025	344.91	334.12	343.65	334.67	5,592,224.00
19.09.2025	340.96	333.84	336.50	336.64	5,110,604.00
22.09.2025	342.45	332.60	334.87	341.26	3,985,944.00
23.09.2025	352.70	340.00	341.13	347.87	6,856,552.00
24.09.2025	354.46	347.90	350.67	351.81	4,898,792.00
25.09.2025	350.19	343.60	349.17	345.81	4,260,279.00
26.09.2025	349.97	341.30	347.93	345.29	2,585,059.00
29.09.2025	345.55	341.45	344.58	344.99	3,294,040.00
30.09.2025	349.32	342.37	344.13	345.35	3,386,526.00
01.10.2025	348.69	341.69	343.99	348.05	3,881,139.00
02.10.2025	355.08	344.65	347.29	353.64	4,330,850.00
03.10.2025	368.00	356.61	357.68	360.17	7,171,984.00
06.10.2025	362.52	357.11	361.86	358.82	3,500,178.00
07.10.2025	364.72	358.09	359.41	364.00	4,094,559.00
08.10.2025	374.63	365.86	366.22	370.01	4,951,075.00
09.10.2025	376.22	366.08	372.52	367.71	4,616,366.00
10.10.2025	369.40	352.51	369.01	354.45	6,546,141.00
13.10.2025	359.16	353.32	355.14	358.52	3,019,790.00
14.10.2025	362.33	353.40	354.51	359.87	2,788,009.00
15.10.2025	364.20	355.90	359.50	361.02	3,538,220.00
16.10.2025	362.00	354.40	361.96	356.42	2,825,520.00
17.10.2025	358.38	351.06	351.13	356.47	2,991,264.00
20.10.2025	365.57	357.51	357.95	364.45	2,720,741.00
21.10.2025	371.05	361.50	365.17	365.40	3,432,998.00
22.10.2025	364.00	358.00	364.00	360.38	3,518,786.00
23.10.2025	362.28	353.64	355.11	360.43	3,114,326.00
24.10.2025	365.40	360.02	361.37	362.61	2,645,989.00
27.10.2025	366.21	361.40	363.00	365.91	3,943,104.00
28.10.2025	380.99	358.63	379.18	367.84	10,715,810.00
29.10.2025	366.10	353.88	364.84	355.34	6,451,826.00
30.10.2025	354.54	343.60	347.53	344.78	5,315,415.00
31.10.2025	346.28	337.12	344.39	341.62	4,550,253.00
03.11.2025	340.70	326.60	339.20	333.91	6,421,489.00
04.11.2025	336.50	327.20	327.66	330.86	4,177,457.00
05.11.2025	330.21	324.22	326.30	327.79	4,875,139.00
06.11.2025	332.36	321.45	329.29	321.77	4,250,384.00
07.11.2025	324.53	314.16	320.00	324.00	4,787,614.00
10.11.2025	324.25	317.17	320.30	321.54	4,907,428.00
11.11.2025	327.86	319.88	323.50	327.43	3,887,877.00
12.11.2025	343.17	327.17	328.10	339.09	5,516,509.00
13.11.2025	339.03	331.29	338.45	332.63	4,109,330.00
14.11.2025	328.21	320.50	326.99	321.76	4,508,739.00
17.11.2025	327.88	319.44	320.83	320.64	3,331,472.00
18.11.2025	317.49	308.77	316.98	313.62	4,650,299.00
19.11.2025	315.00	304.54	314.00	309.08	4,056,190.00
20.11.2025	314.74	310.00	310.94	311.58	3,750,843.00
21.11.2025	323.83	311.44	311.91	320.04	3,800,470.00
24.11.2025	325.85	317.62	324.52	318.74	4,551,247.00
25.11.2025	328.00	320.66	320.66	326.31	3,054,424.00
26.11.2025	335.19	326.01	326.59	329.66	2,821,421.00
28.11.2025	332.06	328.90	331.51	329.78	1,231,327.00
01.12.2025	330.06	323.09	327.70	323.31	2,953,663.00
02.12.2025	328.70	322.80	323.17	324.57	4,124,304.00
03.12.2025	341.40	325.15	325.99	339.94	5,636,645.00
04.12.2025	341.26	328.72	339.71	333.56	4,124,918.00
05.12.2025	335.71	328.51	334.78	330.64	2,833,713.00
08.12.2025	329.08	322.83	328.63	323.54	2,437,164.00
09.12.2025	326.36	322.48	323.33	323.63	2,459,411.00
10.12.2025	328.73	319.60	322.99	328.24	2,887,424.00
11.12.2025	339.25	328.76	329.63	336.78	4,108,796.00
12.12.2025	344.98	337.37	337.50	341.82	4,010,311.00
15.12.2025	344.96	337.00	341.10	340.96	3,163,911.00
16.12.2025	340.99	331.03	340.42	334.02	3,185,787.00
17.12.2025	335.52	330.50	333.72	331.47	2,531,951.00
18.12.2025	330.18	324.57	328.75	327.99	3,348,727.00
19.12.2025	334.59	326.07	328.61	327.36	4,667,105.00
22.12.2025	329.80	321.65	322.85	325.19	3,426,693.00
23.12.2025	327.80	323.77	324.00	324.66	2,475,604.00
24.12.2025	328.99	324.13	325.14	327.68	1,177,252.00
26.12.2025	331.89	326.26	327.30	331.85	2,273,424.00
29.12.2025	334.17	328.28	330.55	328.96	2,102,437.00
30.12.2025	336.13	329.51	329.61	332.22	2,358,390.00
31.12.2025	333.30	329.88	332.04	330.24	2,404,376.00
02.01.2026	340.26	327.50	330.99	336.39	3,352,277.00
05.01.2026	346.94	333.85	335.51	342.14	4,275,616.00
06.01.2026	352.61	345.16	348.34	349.25	4,781,969.00
07.01.2026	350.11	338.04	349.47	341.80	3,767,254.00
08.01.2026	347.90	341.00	340.12	346.56	2,568,078.00
09.01.2026	349.01	342.55	347.25	344.07	2,063,534.00
12.01.2026	342.65	333.97	343.10	340.51	3,535,704.00
13.01.2026	341.84	332.85	341.51	333.90	2,831,123.00
14.01.2026	340.11	334.10	335.33	334.95	2,797,115.00
15.01.2026	339.43	328.06	335.20	339.17	3,392,778.00
16.01.2026	336.20	330.43	334.86	331.06	3,384,179.00
20.01.2026	339.89	326.50	326.80	338.35	4,010,485.00
21.01.2026	348.08	338.69	339.47	347.79	4,801,294.00
22.01.2026	354.95	347.17	347.18	354.53	3,829,740.00
23.01.2026	357.65	352.99	354.27	356.30	4,265,954.00
26.01.2026	354.79	347.28	354.15	351.58	4,689,902.00
27.01.2026	299.50	280.40	294.04	282.83	35,683,630.00
28.01.2026	294.94	283.81	283.97	294.04	13,033,930.00
29.01.2026	295.60	289.22	294.59	292.23	7,120,878.00
30.01.2026	292.95	284.70	292.26	287.09	5,815,717.00
02.02.2026	290.40	282.28	286.02	285.71	4,313,247.00
03.02.2026	288.00	278.60	284.71	284.08	5,568,409.00
04.02.2026	284.50	274.05	281.93	275.75	7,373,874.00
05.02.2026	276.89	266.31	273.90	268.44	6,412,688.00
06.02.2026	277.81	266.40	267.06	276.57	5,001,777.00
09.02.2026	280.18	273.39	273.92	275.53	6,476,961.00
10.02.2026	279.49	272.65	277.49	272.96	4,073,080.00
11.02.2026	279.69	269.80	272.42	278.86	3,220,365.00
12.02.2026	286.31	275.81	278.16	284.67	7,360,206.00
13.02.2026	293.46	284.51	285.49	293.14	6,203,570.00
17.02.2026	294.23	288.34	293.85	289.30	2,960,396.00
18.02.2026	290.09	286.29	290.01	288.11	3,337,697.00
19.02.2026	290.89	286.89	290.89	289.83	2,668,491.00
20.02.2026	290.79	285.55	288.90	290.14	2,763,794.00
23.02.2026	291.77	281.67	288.55	282.37	3,949,236.00
24.02.2026	282.39	271.80	282.41	274.07	5,051,020.00
25.02.2026	284.74	276.87	278.50	284.22	4,103,623.00
26.02.2026	295.26	285.23	286.59	286.69	4,926,820.00
27.02.2026	294.13	283.85	284.70	293.33	4,412,406.00
02.03.2026	295.30	287.50	287.90	294.87	3,804,669.00
03.03.2026	293.60	284.36	289.66	289.10	3,673,502.00
04.03.2026	294.31	287.68	289.29	291.87	2,957,466.00
05.03.2026	291.39	286.74	290.96	288.64	2,637,584.00
06.03.2026	291.33	283.05	287.68	286.48	3,326,221.00
09.03.2026	285.19	278.66	282.03	284.95	4,053,869.00
10.03.2026	287.50	278.90	287.23	282.37	3,353,328.00
11.03.2026	286.22	280.60	282.46	285.16	3,328,040.00
12.03.2026	287.56	276.29	285.59	277.08	6,707,194.00
13.03.2026	282.88	277.81	278.06	281.94	2,462,631.00
16.03.2026	287.40	281.04	284.24	285.52	2,516,390.00
17.03.2026	288.99	284.87	287.64	287.61	2,472,443.00
18.03.2026	288.40	283.07	285.37	284.26	2,342,270.00
19.03.2026	287.55	280.09	283.30	280.46	2,836,054.00
20.03.2026	283.10	275.01	279.66	276.34	17,384,730.00
23.03.2026	280.74	269.09	279.46	269.49	5,459,103.00
24.03.2026	273.38	267.59	268.84	272.09	2,900,068.00
25.03.2026	276.08	267.16	274.72	270.55	3,590,905.00
26.03.2026	274.63	267.22	270.74	267.61	3,381,770.00
27.03.2026	267.67	255.96	267.43	258.86	6,117,762.00
30.03.2026	262.32	256.67	260.13	261.83	4,315,577.00
31.03.2026	271.86	262.61	263.08	270.57	3,148,873.00
01.04.2026	275.30	270.76	274.21	273.80	2,656,861.00
02.04.2026	279.03	271.53	272.12	277.22	2,405,641.00
06.04.2026	283.30	277.25	278.19	281.43	3,691,191.00
07.04.2026	312.43	300.75	308.06	307.72	11,705,230.00
08.04.2026	312.91	304.83	311.87	305.95	4,772,943.00
09.04.2026	307.89	304.15	305.82	307.06	2,651,308.00
10.04.2026	310.37	304.20	307.95	304.45	2,349,175.00
13.04.2026	313.32	302.92	303.45	312.98	3,055,837.00
14.04.2026	319.61	312.51	312.98	314.35	2,676,915.00
15.04.2026	317.76	311.14	315.50	314.09	2,756,163.00
16.04.2026	318.61	313.11	315.00	316.41	2,733,442.00
17.04.2026	325.25	317.14	320.05	324.50	4,166,263.00
20.04.2026	325.39	320.12	324.38	323.51	3,680,027.00
21.04.2026	357.68	345.23	352.84	346.16	13,445,360.00
22.04.2026	358.56	350.06	351.48	353.42	5,969,938.00
23.04.2026	356.85	350.50	354.68	354.52	4,123,233.00
24.04.2026	358.20	351.39	356.49	354.84	3,822,297.00
27.04.2026	356.49	348.95	354.05	354.73	4,093,152.00
28.04.2026	369.63	355.76	356.50	366.73	5,796,523.00
29.04.2026	370.84	365.01	365.42	370.69	4,848,953.00
30.04.2026	371.99	363.00	368.51	370.50	3,309,137.00
01.05.2026	372.90	367.02	371.80	368.82	2,094,439.00
05.05.2026	371.77	361.81	370.33	363.75	2,660,883.00
06.05.2026	368.54	358.25	363.38	367.05	2,629,947.00
07.05.2026	369.78	364.72	366.64	369.62	2,254,058.00
08.05.2026	379.82	371.99	371.99	379.82	2,994,524.00
11.05.2026	384.81	376.07	380.64	384.44	3,024,615.00
12.05.2026	397.40	382.01	383.31	396.34	4,750,551.00
13.05.2026	404.14	393.01	396.31	401.08	3,805,628.00
14.05.2026	401.50	396.00	401.86	399.13	2,706,338.00
15.05.2026	397.63	390.27	394.77	393.83	2,709,393.00
18.05.2026	392.14	383.50	388.60	391.08	3,911,541.00
19.05.2026	394.99	387.51	390.07	389.50	2,338,732.00
20.05.2026	393.32	380.70	389.47	383.28	4,055,614.00
21.05.2026	386.11	380.54	381.10	382.57	2,001,018.00
22.05.2026	390.54	381.01	383.05	388.58	2,091,600.00
26.05.2026	386.52	376.41	386.41	377.07	2,880,848.00
27.05.2026	384.53	377.09	379.00	384.20	1,990,376.00
28.05.2026	389.26	380.95	384.96	382.46	2,142,192.00
29.05.2026	385.12	375.45	384.26	380.29	4,449,140.00
01.06.2026	383.35	375.92	376.38	379.84	2,938,537.00

צרו איתנו קשר *5988