גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > יונייטד-הלת' גרופ > גרפים

עדכון אחרון 17.04.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית יונייטד-הלת' גרופ

UnitedHealth Group

מניה UNH ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	320.01	320.01	320.01	320.01	0.00
16:50	320.305	320.305	320.305	320.305	147,684.00
17:00	321.57	321.57	321.57	321.57	154,328.00
17:10	323.09	323.09	323.09	323.09	180,583.00
17:20	323.33	323.33	323.33	323.33	193,014.00
17:30	323.4	323.4	323.4	323.4	140,729.00
17:40	323.17	323.17	323.17	323.17	105,091.00
17:50	322.68	322.68	322.68	322.68	69,525.00
18:00	323.325	323.325	323.325	323.325	60,725.00
18:10	323.21	323.21	323.21	323.21	96,732.00
18:20	323.57	323.57	323.57	323.57	94,059.00
18:30	323.59	323.59	323.59	323.59	77,663.00
18:40	323.54	323.54	323.54	323.54	157,296.00
18:50	323.585	323.585	323.585	323.585	180,012.00
19:00	324.49	324.49	324.49	324.49	86,809.00
19:10	324.74	324.74	324.74	324.74	58,199.00
19:20	324.69	324.69	324.69	324.69	63,911.00
19:30	324.81	324.81	324.81	324.81	76,465.00
19:40	325.14	325.14	325.14	325.14	82,046.00
19:50	324.7801	324.7801	324.7801	324.7801	64,241.00
20:00	324.93	324.93	324.93	324.93	58,281.00
20:10	324.61	324.61	324.61	324.61	62,730.00
20:20	324.65	324.65	324.65	324.65	69,625.00
20:30	323.93	323.93	323.93	323.93	93,885.00
20:40	323.695	323.695	323.695	323.695	65,733.00
20:50	323.915	323.915	323.915	323.915	72,777.00
21:00	323.8301	323.8301	323.8301	323.8301	65,172.00
21:10	323.615	323.615	323.615	323.615	62,927.00
21:20	323.34	323.34	323.34	323.34	57,105.00
21:30	323.79	323.79	323.79	323.79	48,702.00
21:40	323.77	323.77	323.77	323.77	54,010.00
21:50	323.725	323.725	323.725	323.725	68,355.00
22:00	323.85	323.85	323.85	323.85	96,623.00
22:10	323.385	323.385	323.385	323.385	54,249.00
22:20	323.2101	323.2101	323.2101	323.2101	58,385.00
22:30	323.21	323.21	323.21	323.21	46,160.00
22:40	323.545	323.545	323.545	323.545	59,971.00
22:50	323.765	323.765	323.765	323.765	121,040.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.04.2026 17:00	309.5274	307.6	307.74	308.89	5,092,609.00
10.04.2026 17:30	309.125	308.235	308.62	308.61	7,743,773.00
10.04.2026 18:00	309.4	308.5667	308.99	309	15,350,043.00
10.04.2026 18:30	309.25	307.86	309.14	307.86	26,819,691.00
10.04.2026 19:00	308.3499	307.65	307.65	308.24	26,963,489.00
10.04.2026 19:30	308.245	307.38	308.135	307.38	31,694,320.00
10.04.2026 20:00	307.53	306.225	307.53	306.24	38,513,522.00
10.04.2026 20:30	306.605	305.45	306.17	305.815	46,624,680.00
10.04.2026 21:00	305.78	305.09	305.78	305.55	46,503,051.00
10.04.2026 21:30	305.55	304.715	305.55	304.86	51,887,989.00
10.04.2026 22:00	305.09	304.51	304.88	304.55	49,634,154.00
10.04.2026 22:30	304.96	304.22	304.505	304.5534	41,156,989.00
13.04.2026 16:30	308.555	303.19	303.2812	308.555	3,102,251.00
13.04.2026 17:00	308.28	305.5829	308.28	306.715	6,729,027.00
13.04.2026 17:30	307.06	306.445	306.72	306.875	7,139,811.00
13.04.2026 18:00	307.71	306.7268	306.85	307.43	10,918,981.00
13.04.2026 18:30	307.66	306.73	307.62	307.49	18,100,769.00
13.04.2026 19:00	309.82	307.69	307.69	309.605	17,784,498.00
13.04.2026 19:30	311.17	309.26	309.275	311.095	16,107,862.00
13.04.2026 20:00	311.64	311.015	311.1	311.38	18,414,777.00
13.04.2026 20:30	311.66	311.06	311.625	311.16	24,250,761.00
13.04.2026 21:00	312.055	311.3	311.3	312.055	41,618,503.00
13.04.2026 21:30	312.16	311.49	312.16	311.64	45,261,420.00
13.04.2026 22:00	311.66	310.75	311.52	311.45	42,553,134.00
13.04.2026 22:30	313.3	311.14	311.38	312.98	38,637,017.00
14.04.2026 16:30	318.05	313.195	313.195	317.03	2,352,780.00
14.04.2026 17:00	319.42	317.45	317.45	319.42	7,798,869.00
14.04.2026 17:30	319.61	317.525	319.61	318.05	8,727,875.00
14.04.2026 18:00	318.515	317.17	318.3317	318.08	10,824,101.00
14.04.2026 18:30	318.43	317.9199	318.0807	318	23,401,229.00
14.04.2026 19:00	317.81	316.65	317.78	316.78	36,995,958.00
14.04.2026 19:30	316.88	315.69	316.8	315.74	48,308,095.00
14.04.2026 20:00	315.995	314.88	315.72	315.07	43,409,642.00
14.04.2026 20:30	315.41	314.95	315.04	314.99	60,256,749.00
14.04.2026 21:00	315.16	314.065	315.02	314.16	62,077,579.00
14.04.2026 21:30	314.375	313.9	314.164	314.24	44,545,030.00
14.04.2026 22:00	315.005	314.218	314.218	314.99	52,132,826.00
14.04.2026 22:30	315.6	314.09	315.18	314.165	62,238,319.00
15.04.2026 16:30	316.895	312.03	316.895	312.44	2,523,475.00
15.04.2026 17:00	312.83	311.235	312.295	311.39	6,459,673.00
15.04.2026 17:30	312.275	311.145	311.4803	312.14	7,877,092.00
15.04.2026 18:00	313.9	312.12	312.4404	313.18	9,582,343.00
15.04.2026 18:30	313.24	312.05	313.24	312.38	15,156,222.00
15.04.2026 19:00	312.73	311.95	312.1692	312.65	18,734,216.00
15.04.2026 19:30	313.305	312.535	312.62	313.16	23,594,132.00
15.04.2026 20:00	313.67	313.14	313.2	313.67	27,993,748.00
15.04.2026 20:30	313.64	312.69	313.64	312.71	47,617,471.00
15.04.2026 21:00	313.255	312.66	312.68	313.05	59,108,653.00
15.04.2026 21:30	314.565	312.88	313.125	314.565	48,715,645.00
15.04.2026 22:00	315.28	314.28	314.46	314.555	42,713,599.00
15.04.2026 22:30	314.93	313.97	314.38	314.1	48,636,731.00
16.04.2026 16:30	316.73	313.305	314.99	314.12	2,141,030.00
16.04.2026 17:00	314.2864	313.1101	314.13	313.695	4,910,098.00
16.04.2026 17:30	314.205	313.37	313.64	313.485	8,285,906.00
16.04.2026 18:00	314.2237	313.31	313.47	313.67	11,251,700.00
16.04.2026 18:30	315.14	313.7785	313.7785	315.14	15,498,349.00
16.04.2026 19:00	315.675	315	315.17	315.037	23,880,162.00
16.04.2026 19:30	315.375	314.75	315.065	315.3	27,123,725.00
16.04.2026 20:00	316.43	315.295	315.32	316.245	32,483,332.00
16.04.2026 20:30	317.72	316.23	316.28	317.7	35,100,570.00
16.04.2026 21:00	318.5618	316.97	317.735	317.235	44,134,089.00
16.04.2026 21:30	318.06	317.22	317.24	317.77	36,899,761.00
16.04.2026 22:00	317.97	316.88	317.97	316.88	38,611,448.00
16.04.2026 22:30	317.64	316.32	316.955	316.34	44,287,518.00
17.04.2026 16:30	322.3	317.59	320.49	322.26	11,129,932.00
17.04.2026 17:00	324.54	322.25	322.25	323.02	27,804,208.00
17.04.2026 17:30	323.57	322.45	323.08	323.01	27,443,993.00
17.04.2026 18:00	323.96	322.8	322.87	323.35	34,391,765.00
17.04.2026 18:30	324.61	323.215	323.46	324.305	65,349,257.00
17.04.2026 19:00	325.125	324.12	324.45	325.125	52,537,406.00
17.04.2026 19:30	325.19	324.675	325.06	324.79	83,603,370.00
17.04.2026 20:00	324.9	323.66	324.82	323.78	104,641,137.00
17.04.2026 20:30	324.02	323.57	323.685	323.725	110,648,768.00
17.04.2026 21:00	324.01	323.22	323.8199	323.42	98,888,925.00
17.04.2026 21:30	324.14	323.48	323.49	323.63	99,637,032.00
17.04.2026 22:00	323.68	323.0484	323.525	323.24	86,990,973.00
17.04.2026 22:30	324.48	323.31	323.31	324.48	113,873,485.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.04.2025	453.50	424.81	449.76	425.33	12,992,790.00
22.04.2025	431.50	417.12	424.64	427.18	10,116,210.00
23.04.2025	438.85	423.75	427.07	427.96	8,335,319.00
24.04.2025	429.90	423.65	427.57	424.25	7,599,541.00
25.04.2025	423.56	412.02	423.56	418.04	9,080,436.00
28.04.2025	424.12	415.55	419.75	420.00	6,596,866.00
29.04.2025	421.75	409.10	421.19	409.23	9,874,766.00
30.04.2025	413.26	401.00	409.02	411.44	9,165,830.00
01.05.2025	411.99	399.86	411.32	400.68	9,269,711.00
02.05.2025	402.00	393.11	399.96	399.92	11,378,330.00
05.05.2025	409.70	397.59	399.12	404.81	8,127,034.00
06.05.2025	404.72	393.42	402.80	394.51	7,820,605.00
07.05.2025	395.52	385.70	395.35	391.06	8,359,272.00
08.05.2025	390.92	385.37	390.00	385.55	7,182,567.00
09.05.2025	386.55	378.54	385.67	380.64	8,364,758.00
12.05.2025	387.21	376.83	381.00	378.75	10,975,960.00
13.05.2025	342.00	309.10	335.73	311.38	58,415,330.00
14.05.2025	322.94	307.11	321.45	308.01	37,462,260.00
15.05.2025	276.65	248.88	274.90	274.35	120,841,800.00
16.05.2025	294.49	269.14	279.29	291.91	70,170,320.00
19.05.2025	316.29	297.24	304.77	315.89	61,823,040.00
20.05.2025	324.64	312.58	320.92	321.58	41,139,200.00
21.05.2025	309.96	300.07	301.00	302.98	43,532,680.00
22.05.2025	305.67	292.50	293.89	296.67	26,937,430.00
23.05.2025	299.70	291.64	296.10	295.57	16,489,910.00
27.05.2025	299.95	289.13	299.50	295.00	19,670,820.00
28.05.2025	303.78	293.28	294.00	298.11	15,893,470.00
29.05.2025	303.38	295.00	296.80	298.17	16,002,610.00
30.05.2025	305.64	295.84	297.97	301.91	16,219,410.00
02.06.2025	313.55	300.97	303.12	304.72	18,945,690.00
03.06.2025	305.72	300.01	303.10	301.22	12,695,310.00
04.06.2025	307.64	300.20	303.54	300.38	11,175,970.00
05.06.2025	302.42	294.11	300.38	295.84	12,356,550.00
06.06.2025	304.39	297.15	297.23	303.22	12,533,480.00
09.06.2025	307.40	301.14	305.04	303.19	11,425,860.00
10.06.2025	305.12	300.59	303.80	303.79	10,273,830.00
11.06.2025	311.58	302.23	302.68	310.56	14,652,370.00
12.06.2025	318.80	308.51	311.40	318.50	15,597,600.00
13.06.2025	317.42	311.91	315.90	313.53	13,528,820.00
16.06.2025	313.27	304.79	313.00	307.66	14,146,560.00
17.06.2025	309.95	305.52	307.45	308.87	11,518,730.00
18.06.2025	311.79	306.23	307.55	307.20	11,131,460.00
20.06.2025	309.59	301.59	309.50	302.01	15,949,180.00
23.06.2025	302.47	295.52	301.90	300.68	11,521,800.00
24.06.2025	305.82	299.33	301.45	305.62	8,723,908.00
25.06.2025	304.38	299.80	304.38	302.02	8,693,222.00
26.06.2025	306.71	301.29	302.57	302.62	6,473,923.00
27.06.2025	310.45	302.20	302.95	309.11	13,564,530.00
30.06.2025	312.38	306.34	308.99	311.97	10,012,440.00
01.07.2025	326.55	311.08	311.97	326.14	17,318,940.00
02.07.2025	322.42	306.43	320.73	307.56	18,054,490.00
03.07.2025	312.25	308.23	309.84	308.55	6,159,685.00
07.07.2025	308.61	301.20	308.00	303.71	8,996,540.00
08.07.2025	308.30	303.80	304.23	307.70	9,584,701.00
09.07.2025	303.60	298.75	303.19	302.91	12,763,350.00
10.07.2025	304.93	296.60	303.06	299.51	11,292,070.00
11.07.2025	304.12	298.00	300.02	304.10	9,678,130.00
14.07.2025	304.04	299.00	301.64	300.58	10,649,110.00
15.07.2025	300.68	291.03	299.71	291.71	15,671,280.00
16.07.2025	295.99	290.75	292.55	292.49	9,642,328.00
17.07.2025	293.00	283.83	292.33	288.07	14,704,560.00
18.07.2025	288.07	280.81	287.89	282.65	14,869,070.00
21.07.2025	286.50	281.20	284.64	282.14	10,255,480.00
22.07.2025	287.11	282.00	282.63	285.13	13,959,540.00
23.07.2025	292.64	284.95	287.50	292.51	13,020,960.00
24.07.2025	289.21	278.22	283.10	278.58	22,445,850.00
25.07.2025	286.14	279.94	281.00	281.06	16,417,870.00
28.07.2025	285.00	279.69	283.50	282.12	15,555,650.00
29.07.2025	272.91	260.55	265.70	261.07	41,413,680.00
30.07.2025	266.63	258.12	264.80	266.04	22,272,620.00
31.07.2025	261.40	247.75	261.40	249.56	29,262,670.00
01.08.2025	251.49	234.60	250.61	237.77	39,810,260.00
04.08.2025	242.25	236.95	238.24	240.98	17,356,270.00
05.08.2025	252.07	240.05	241.16	251.00	23,646,160.00
06.08.2025	253.16	245.31	250.64	245.78	12,853,740.00
07.08.2025	248.75	239.50	246.42	244.67	10,444,130.00
08.08.2025	251.08	244.37	244.79	250.89	10,103,740.00
11.08.2025	258.40	252.14	253.87	252.37	11,733,520.00
12.08.2025	262.88	253.67	254.02	261.57	12,124,830.00
13.08.2025	272.19	262.89	264.39	271.81	19,271,940.00
14.08.2025	273.85	267.00	272.10	271.49	20,497,780.00
15.08.2025	310.30	294.71	301.71	304.01	67,447,600.00
18.08.2025	316.40	307.42	313.17	308.49	38,824,770.00
19.08.2025	310.50	299.21	308.90	304.24	22,127,040.00
20.08.2025	307.20	295.70	306.39	299.84	16,586,780.00
21.08.2025	306.57	297.80	302.29	303.35	13,267,120.00
22.08.2025	310.68	304.58	306.10	307.42	14,828,160.00
25.08.2025	308.87	302.73	308.49	304.86	8,816,658.00
26.08.2025	308.96	294.20	304.31	300.43	16,022,190.00
27.08.2025	305.97	300.50	300.54	303.88	9,880,863.00
28.08.2025	304.47	299.40	304.25	302.29	11,194,010.00
29.08.2025	310.00	300.91	302.30	309.87	11,974,020.00
02.09.2025	312.89	307.30	308.30	308.80	10,892,450.00
03.09.2025	309.59	303.70	308.11	307.88	8,856,074.00
04.09.2025	311.91	304.10	306.10	310.38	7,669,817.00
05.09.2025	317.94	308.20	310.44	315.39	14,066,910.00
08.09.2025	321.65	313.80	319.71	320.25	17,536,950.00
09.09.2025	351.71	327.16	332.50	347.92	45,629,070.00
10.09.2025	348.57	341.40	345.56	346.78	17,199,880.00
11.09.2025	360.98	345.84	349.00	353.61	18,898,970.00
12.09.2025	362.31	352.46	355.90	352.51	13,962,840.00
15.09.2025	351.71	342.53	351.26	347.89	10,429,060.00
16.09.2025	349.04	338.32	347.50	339.78	12,633,230.00
17.09.2025	343.00	337.69	337.69	341.61	8,400,798.00
18.09.2025	344.91	334.12	343.65	334.67	5,592,224.00
19.09.2025	340.96	333.84	336.50	336.64	5,110,604.00
22.09.2025	342.45	332.60	334.87	341.26	3,985,944.00
23.09.2025	352.70	340.00	341.13	347.87	6,856,552.00
24.09.2025	354.46	347.90	350.67	351.81	4,898,792.00
25.09.2025	350.19	343.60	349.17	345.81	4,260,279.00
26.09.2025	349.97	341.30	347.93	345.29	2,585,059.00
29.09.2025	345.55	341.45	344.58	344.99	3,294,040.00
30.09.2025	349.32	342.37	344.13	345.35	3,386,526.00
01.10.2025	348.69	341.69	343.99	348.05	3,881,139.00
02.10.2025	355.08	344.65	347.29	353.64	4,330,850.00
03.10.2025	368.00	356.61	357.68	360.17	7,171,984.00
06.10.2025	362.52	357.11	361.86	358.82	3,500,178.00
07.10.2025	364.72	358.09	359.41	364.00	4,094,559.00
08.10.2025	374.63	365.86	366.22	370.01	4,951,075.00
09.10.2025	376.22	366.08	372.52	367.71	4,616,366.00
10.10.2025	369.40	352.51	369.01	354.45	6,546,141.00
13.10.2025	359.16	353.32	355.14	358.52	3,019,790.00
14.10.2025	362.33	353.40	354.51	359.87	2,788,009.00
15.10.2025	364.20	355.90	359.50	361.02	3,538,220.00
16.10.2025	362.00	354.40	361.96	356.42	2,825,520.00
17.10.2025	358.38	351.06	351.13	356.47	2,991,264.00
20.10.2025	365.57	357.51	357.95	364.45	2,720,741.00
21.10.2025	371.05	361.50	365.17	365.40	3,432,998.00
22.10.2025	364.00	358.00	364.00	360.38	3,518,786.00
23.10.2025	362.28	353.64	355.11	360.43	3,114,326.00
24.10.2025	365.40	360.02	361.37	362.61	2,645,989.00
27.10.2025	366.21	361.40	363.00	365.91	3,943,104.00
28.10.2025	380.99	358.63	379.18	367.84	10,715,810.00
29.10.2025	366.10	353.88	364.84	355.34	6,451,826.00
30.10.2025	354.54	343.60	347.53	344.78	5,315,415.00
31.10.2025	346.28	337.12	344.39	341.62	4,550,253.00
03.11.2025	340.70	326.60	339.20	333.91	6,421,489.00
04.11.2025	336.50	327.20	327.66	330.86	4,177,457.00
05.11.2025	330.21	324.22	326.30	327.79	4,875,139.00
06.11.2025	332.36	321.45	329.29	321.77	4,250,384.00
07.11.2025	324.53	314.16	320.00	324.00	4,787,614.00
10.11.2025	324.25	317.17	320.30	321.54	4,907,428.00
11.11.2025	327.86	319.88	323.50	327.43	3,887,877.00
12.11.2025	343.17	327.17	328.10	339.09	5,516,509.00
13.11.2025	339.03	331.29	338.45	332.63	4,109,330.00
14.11.2025	328.21	320.50	326.99	321.76	4,508,739.00
17.11.2025	327.88	319.44	320.83	320.64	3,331,472.00
18.11.2025	317.49	308.77	316.98	313.62	4,650,299.00
19.11.2025	315.00	304.54	314.00	309.08	4,056,190.00
20.11.2025	314.74	310.00	310.94	311.58	3,750,843.00
21.11.2025	323.83	311.44	311.91	320.04	3,800,470.00
24.11.2025	325.85	317.62	324.52	318.74	4,551,247.00
25.11.2025	328.00	320.66	320.66	326.31	3,054,424.00
26.11.2025	335.19	326.01	326.59	329.66	2,821,421.00
28.11.2025	332.06	328.90	331.51	329.78	1,231,327.00
01.12.2025	330.06	323.09	327.70	323.31	2,953,663.00
02.12.2025	328.70	322.80	323.17	324.57	4,124,304.00
03.12.2025	341.40	325.15	325.99	339.94	5,636,645.00
04.12.2025	341.26	328.72	339.71	333.56	4,124,918.00
05.12.2025	335.71	328.51	334.78	330.64	2,833,713.00
08.12.2025	329.08	322.83	328.63	323.54	2,437,164.00
09.12.2025	326.36	322.48	323.33	323.63	2,459,411.00
10.12.2025	328.73	319.60	322.99	328.24	2,887,424.00
11.12.2025	339.25	328.76	329.63	336.78	4,108,796.00
12.12.2025	344.98	337.37	337.50	341.82	4,010,311.00
15.12.2025	344.96	337.00	341.10	340.96	3,163,911.00
16.12.2025	340.99	331.03	340.42	334.02	3,185,787.00
17.12.2025	335.52	330.50	333.72	331.47	2,531,951.00
18.12.2025	330.18	324.57	328.75	327.99	3,348,727.00
19.12.2025	334.59	326.07	328.61	327.36	4,667,105.00
22.12.2025	329.80	321.65	322.85	325.19	3,426,693.00
23.12.2025	327.80	323.77	324.00	324.66	2,475,604.00
24.12.2025	328.99	324.13	325.14	327.68	1,177,252.00
26.12.2025	331.89	326.26	327.30	331.85	2,273,424.00
29.12.2025	334.17	328.28	330.55	328.96	2,102,437.00
30.12.2025	336.13	329.51	329.61	332.22	2,358,390.00
31.12.2025	333.30	329.88	332.04	330.24	2,404,376.00
02.01.2026	340.26	327.50	330.99	336.39	3,352,277.00
05.01.2026	346.94	333.85	335.51	342.14	4,275,616.00
06.01.2026	352.61	345.16	348.34	349.25	4,781,969.00
07.01.2026	350.11	338.04	349.47	341.80	3,767,254.00
08.01.2026	347.90	341.00	340.12	346.56	2,568,078.00
09.01.2026	349.01	342.55	347.25	344.07	2,063,534.00
12.01.2026	342.65	333.97	343.10	340.51	3,535,704.00
13.01.2026	341.84	332.85	341.51	333.90	2,831,123.00
14.01.2026	340.11	334.10	335.33	334.95	2,797,115.00
15.01.2026	339.43	328.06	335.20	339.17	3,392,778.00
16.01.2026	336.20	330.43	334.86	331.06	3,384,179.00
20.01.2026	339.89	326.50	326.80	338.35	4,010,485.00
21.01.2026	348.08	338.69	339.47	347.79	4,801,294.00
22.01.2026	354.95	347.17	347.18	354.53	3,829,740.00
23.01.2026	357.65	352.99	354.27	356.30	4,265,954.00
26.01.2026	354.79	347.28	354.15	351.58	4,689,902.00
27.01.2026	299.50	280.40	294.04	282.83	35,683,630.00
28.01.2026	294.94	283.81	283.97	294.04	13,033,930.00
29.01.2026	295.60	289.22	294.59	292.23	7,120,878.00
30.01.2026	292.95	284.70	292.26	287.09	5,815,717.00
02.02.2026	290.40	282.28	286.02	285.71	4,313,247.00
03.02.2026	288.00	278.60	284.71	284.08	5,568,409.00
04.02.2026	284.50	274.05	281.93	275.75	7,373,874.00
05.02.2026	276.89	266.31	273.90	268.44	6,412,688.00
06.02.2026	277.81	266.40	267.06	276.57	5,001,777.00
09.02.2026	280.18	273.39	273.92	275.53	6,476,961.00
10.02.2026	279.49	272.65	277.49	272.96	4,073,080.00
11.02.2026	279.69	269.80	272.42	278.86	3,220,365.00
12.02.2026	286.31	275.81	278.16	284.67	7,360,206.00
13.02.2026	293.46	284.51	285.49	293.14	6,203,570.00
17.02.2026	294.23	288.34	293.85	289.30	2,960,396.00
18.02.2026	290.09	286.29	290.01	288.11	3,337,697.00
19.02.2026	290.89	286.89	290.89	289.83	2,668,491.00
20.02.2026	290.79	285.55	288.90	290.14	2,763,794.00
23.02.2026	291.77	281.67	288.55	282.37	3,949,236.00
24.02.2026	282.39	271.80	282.41	274.07	5,051,020.00
25.02.2026	284.74	276.87	278.50	284.22	4,103,623.00
26.02.2026	295.26	285.23	286.59	286.69	4,926,820.00
27.02.2026	294.13	283.85	284.70	293.33	4,412,406.00
02.03.2026	295.30	287.50	287.90	294.87	3,804,669.00
03.03.2026	293.60	284.36	289.66	289.10	3,673,502.00
04.03.2026	294.31	287.68	289.29	291.87	2,957,466.00
05.03.2026	291.39	286.74	290.96	288.64	2,637,584.00
06.03.2026	291.33	283.05	287.68	286.48	3,326,221.00
09.03.2026	285.19	278.66	282.03	284.95	4,053,869.00
10.03.2026	287.50	278.90	287.23	282.37	3,353,328.00
11.03.2026	286.22	280.60	282.46	285.16	3,328,040.00
12.03.2026	287.56	276.29	285.59	277.08	6,707,194.00
13.03.2026	282.88	277.81	278.06	281.94	2,462,631.00
16.03.2026	287.40	281.04	284.24	285.52	2,516,390.00
17.03.2026	288.99	284.87	287.64	287.61	2,472,443.00
18.03.2026	288.40	283.07	285.37	284.26	2,342,270.00
19.03.2026	287.55	280.09	283.30	280.46	2,836,054.00
20.03.2026	283.10	275.01	279.66	276.34	17,384,730.00
23.03.2026	280.74	269.09	279.46	269.49	5,459,103.00
24.03.2026	273.38	267.59	268.84	272.09	2,900,068.00
25.03.2026	276.08	267.16	274.72	270.55	3,590,905.00
26.03.2026	274.63	267.22	270.74	267.61	3,381,770.00
27.03.2026	267.67	255.96	267.43	258.86	6,117,762.00
30.03.2026	262.32	256.67	260.13	261.83	4,315,577.00
31.03.2026	271.86	262.61	263.08	270.57	3,148,873.00
01.04.2026	275.30	270.76	274.21	273.80	2,656,861.00
02.04.2026	279.03	271.53	272.12	277.22	2,405,641.00
06.04.2026	283.30	277.25	278.19	281.43	3,691,191.00
07.04.2026	312.43	300.75	308.06	307.72	11,705,230.00
08.04.2026	312.91	304.83	311.87	305.95	4,772,943.00
09.04.2026	307.89	304.15	305.82	307.06	2,651,308.00
10.04.2026	310.37	304.20	307.95	304.45	2,349,175.00
13.04.2026	313.32	302.92	303.45	312.98	3,055,837.00
14.04.2026	319.61	312.51	312.98	314.35	2,676,915.00
15.04.2026	317.76	311.14	315.50	314.09	2,756,163.00
16.04.2026	318.61	313.11	315.00	316.41	2,733,442.00
17.04.2026	325.25	317.14	320.05	324.50	4,166,263.00

צרו איתנו קשר *5988