גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > יונייטד-הלת' גרופ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית יונייטד-הלת' גרופ

UnitedHealth Group

מניה UNH ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	450.46	450.46	450.46	450.46	0.00
16:50	456.44	456.44	456.44	456.44	577,198.00
17:00	451.17	451.17	451.17	451.17	353,242.00
17:10	451.205	451.205	451.205	451.205	382,534.00
17:20	443.85	443.85	443.85	443.85	404,542.00
17:30	437.55	437.55	437.55	437.55	602,132.00
17:40	437.235	437.235	437.235	437.235	224,209.00
17:50	438.005	438.005	438.005	438.005	176,478.00
18:00	437.745	437.745	437.745	437.745	123,597.00
18:10	438.575	438.575	438.575	438.575	197,499.00
18:20	439.43	439.43	439.43	439.43	148,829.00
18:30	437.26	437.26	437.26	437.26	139,458.00
18:40	432.625	432.625	432.625	432.625	174,918.00
18:50	433.4599	433.4599	433.4599	433.4599	130,117.00
19:00	435.92	435.92	435.92	435.92	122,042.00
19:10	435.92	435.92	435.92	435.92	85,725.00
19:20	434.275	434.275	434.275	434.275	73,820.00
19:30	433.56	433.56	433.56	433.56	58,933.00
19:40	432.37	432.37	432.37	432.37	51,661.00
19:50	432.48	432.48	432.48	432.48	50,659.00
20:00	432.27	432.27	432.27	432.27	60,007.00
20:10	431.0399	431.0399	431.0399	431.0399	71,679.00
20:20	431.66	431.66	431.66	431.66	81,146.00
20:30	429.69	429.69	429.69	429.69	101,974.00
20:40	431.03	431.03	431.03	431.03	71,894.00
20:50	431.31	431.31	431.31	431.31	43,383.00
21:00	430.335	430.335	430.335	430.335	54,867.00
21:10	429.0458	429.0458	429.0458	429.0458	64,918.00
21:20	427.82	427.82	427.82	427.82	86,182.00
21:30	429.25	429.25	429.25	429.25	64,284.00
21:40	427.995	427.995	427.995	427.995	61,432.00
21:50	426.2709	426.2709	426.2709	426.2709	70,912.00
22:00	424.9	424.9	424.9	424.9	78,462.00
22:10	424.13	424.13	424.13	424.13	93,360.00
22:20	423.9699	423.9699	423.9699	423.9699	128,872.00
22:30	426.52	426.52	426.52	426.52	173,707.00
22:40	425.3701	425.3701	425.3701	425.3701	107,754.00
22:50	424.635	424.635	424.635	424.635	84,700.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.07.2026 17:00	428.32	425.3375	427.6	427.2988	11,076,097.00
10.07.2026 17:30	427.85	426.62	427.24	427.61	14,216,843.00
10.07.2026 18:00	428.66	427.82	428.13	428.49	18,165,592.00
10.07.2026 18:30	428.91	425.32	428.57	426.6	25,351,785.00
10.07.2026 19:00	426.92	424.595	426.79	424.805	23,788,386.00
10.07.2026 19:30	425.77	424.195	424.67	424.68	24,991,060.00
10.07.2026 20:00	424.79	423.68	424.195	424.35	29,252,800.00
10.07.2026 20:30	424.96	424.22	424.315	424.4473	25,207,118.00
10.07.2026 21:00	425.32	424.27	424.34	424.605	28,289,397.00
10.07.2026 21:30	424.58	423.895	424.58	424.18	29,253,521.00
10.07.2026 22:00	424.2702	424.12	424.12	424.2702	1,083,075.00
10.07.2026 22:30	424.2702	424.2702	424.2702	424.2702	1,277,141.00
13.07.2026 16:30	430.86	425.9	426.825	430.32	1,493,089.00
13.07.2026 17:00	431.49	429.175	430.945	430.72	4,491,124.00
13.07.2026 17:30	430.5002	428.7	430.5002	429.2	6,278,158.00
13.07.2026 18:00	429.38	428.16	429.38	428.65	9,063,265.00
13.07.2026 18:30	429.13	428.51	428.81	428.74	15,918,559.00
13.07.2026 19:00	430.19	428.615	428.78	428.65	18,142,274.00
13.07.2026 19:30	430.23	428.74	428.83	429.16	24,805,233.00
13.07.2026 20:00	429.59	428.7638	429.13	429.25	26,237,779.00
13.07.2026 20:30	429.73	428.87	429.195	429.25	29,154,093.00
13.07.2026 21:00	429.845	428.8699	429.14	429.255	34,406,666.00
13.07.2026 21:30	429.57	428.72	428.985	429.34	36,751,930.00
13.07.2026 22:00	429.9	428.7851	429.44	428.86	36,072,743.00
13.07.2026 22:30	429.37	427.83	428.97	429.37	47,242,413.00
14.07.2026 16:30	431.78	429.0947	430.02	430.8	3,648,236.00
14.07.2026 17:00	431.79	427.955	430.48	428.01	10,034,099.00
14.07.2026 17:30	427.565	421.96	427.335	424.48	19,624,895.00
14.07.2026 18:00	426.17	424.2	424.3	425.91	30,132,036.00
14.07.2026 18:30	427.955	426.19	426.3	426.92	32,667,017.00
14.07.2026 19:00	426.99	425.675	426.99	426.1	32,268,733.00
14.07.2026 19:30	426.34	424.35	426.24	425.415	44,684,827.00
14.07.2026 20:00	425.97	424.35	425.15	425.8341	45,001,535.00
14.07.2026 20:30	425.69	423.76	425.655	423.935	55,710,113.00
14.07.2026 21:00	425.72	424.035	424.035	424.56	61,192,180.00
14.07.2026 21:30	425.66	424.395	424.56	425.19	55,729,970.00
14.07.2026 22:00	425.365	424.51	425.065	425.35	56,966,303.00
14.07.2026 22:30	425.73	423.955	425.32	425.73	69,649,061.00
15.07.2026 16:30	422.205	414.64	418.57	420.205	7,567,490.00
15.07.2026 17:00	421.48	419.105	420.48	420.445	16,071,670.00
15.07.2026 17:30	420.7099	417.9	420.02	420.245	24,749,034.00
15.07.2026 18:00	423.29	420.555	421.3099	423.29	34,167,029.00
15.07.2026 18:30	424.09	421.865	423.1475	422.71	37,219,287.00
15.07.2026 19:00	422.73	420.815	422.645	421.13	30,573,491.00
15.07.2026 19:30	422	420.28	421.11	421.665	47,465,845.00
15.07.2026 20:00	421.625	419.92	421.47	420.69	56,989,791.00
15.07.2026 20:30	421.94	420.28	420.855	420.28	74,120,832.00
15.07.2026 21:00	420.62	419.04	420.28	420.62	78,338,071.00
15.07.2026 21:30	421.0699	419.01	420.555	419.3	79,290,600.00
15.07.2026 22:00	419.35	417.445	419.01	418.07	61,433,291.00
15.07.2026 22:30	419.0388	417.345	418.08	417.88	95,040,337.00
16.07.2026 16:30	458.441	450.31	450.31	452.61	33,850,818.00
16.07.2026 17:00	453.345	435.08	452.71	436.775	69,501,327.00
16.07.2026 17:30	439.5	434.34	436.95	439.5	120,852,224.00
16.07.2026 18:00	440.39	433.815	439.46	433.815	146,840,171.00
16.07.2026 18:30	436.67	432.17	433.1	436.4	183,672,909.00
16.07.2026 19:00	436.795	433.13	435.52	433.32	139,952,728.00
16.07.2026 19:30	433.84	431.58	433.1423	431.81	179,034,253.00
16.07.2026 20:00	433.32	429.675	431.48	430.445	208,433,098.00
16.07.2026 20:30	432.5963	429.715	430.005	429.78	218,968,903.00
16.07.2026 21:00	429.75	427.475	429.75	428.295	226,194,354.00
16.07.2026 21:30	429.13	424.445	428.4	424.73	209,499,664.00
16.07.2026 22:00	427.325	423.03	424.16	426.94	155,773,358.00
16.07.2026 22:30	427.025	420.68	427.01	423.01	191,598,748.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.07.2025	288.07	280.81	287.89	282.65	14,869,070.00
21.07.2025	286.50	281.20	284.64	282.14	10,255,480.00
22.07.2025	287.11	282.00	282.63	285.13	13,959,540.00
23.07.2025	292.64	284.95	287.50	292.51	13,020,960.00
24.07.2025	289.21	278.22	283.10	278.58	22,445,850.00
25.07.2025	286.14	279.94	281.00	281.06	16,417,870.00
28.07.2025	285.00	279.69	283.50	282.12	15,555,650.00
29.07.2025	272.91	260.55	265.70	261.07	41,413,680.00
30.07.2025	266.63	258.12	264.80	266.04	22,272,620.00
31.07.2025	261.40	247.75	261.40	249.56	29,262,670.00
01.08.2025	251.49	234.60	250.61	237.77	39,810,260.00
04.08.2025	242.25	236.95	238.24	240.98	17,356,270.00
05.08.2025	252.07	240.05	241.16	251.00	23,646,160.00
06.08.2025	253.16	245.31	250.64	245.78	12,853,740.00
07.08.2025	248.75	239.50	246.42	244.67	10,444,130.00
08.08.2025	251.08	244.37	244.79	250.89	10,103,740.00
11.08.2025	258.40	252.14	253.87	252.37	11,733,520.00
12.08.2025	262.88	253.67	254.02	261.57	12,124,830.00
13.08.2025	272.19	262.89	264.39	271.81	19,271,940.00
14.08.2025	273.85	267.00	272.10	271.49	20,497,780.00
15.08.2025	310.30	294.71	301.71	304.01	67,447,600.00
18.08.2025	316.40	307.42	313.17	308.49	38,824,770.00
19.08.2025	310.50	299.21	308.90	304.24	22,127,040.00
20.08.2025	307.20	295.70	306.39	299.84	16,586,780.00
21.08.2025	306.57	297.80	302.29	303.35	13,267,120.00
22.08.2025	310.68	304.58	306.10	307.42	14,828,160.00
25.08.2025	308.87	302.73	308.49	304.86	8,816,658.00
26.08.2025	308.96	294.20	304.31	300.43	16,022,190.00
27.08.2025	305.97	300.50	300.54	303.88	9,880,863.00
28.08.2025	304.47	299.40	304.25	302.29	11,194,010.00
29.08.2025	310.00	300.91	302.30	309.87	11,974,020.00
02.09.2025	312.89	307.30	308.30	308.80	10,892,450.00
03.09.2025	309.59	303.70	308.11	307.88	8,856,074.00
04.09.2025	311.91	304.10	306.10	310.38	7,669,817.00
05.09.2025	317.94	308.20	310.44	315.39	14,066,910.00
08.09.2025	321.65	313.80	319.71	320.25	17,536,950.00
09.09.2025	351.71	327.16	332.50	347.92	45,629,070.00
10.09.2025	348.57	341.40	345.56	346.78	17,199,880.00
11.09.2025	360.98	345.84	349.00	353.61	18,898,970.00
12.09.2025	362.31	352.46	355.90	352.51	13,962,840.00
15.09.2025	351.71	342.53	351.26	347.89	10,429,060.00
16.09.2025	349.04	338.32	347.50	339.78	12,633,230.00
17.09.2025	343.00	337.69	337.69	341.61	8,400,798.00
18.09.2025	344.91	334.12	343.65	334.67	5,592,224.00
19.09.2025	340.96	333.84	336.50	336.64	5,110,604.00
22.09.2025	342.45	332.60	334.87	341.26	3,985,944.00
23.09.2025	352.70	340.00	341.13	347.87	6,856,552.00
24.09.2025	354.46	347.90	350.67	351.81	4,898,792.00
25.09.2025	350.19	343.60	349.17	345.81	4,260,279.00
26.09.2025	349.97	341.30	347.93	345.29	2,585,059.00
29.09.2025	345.55	341.45	344.58	344.99	3,294,040.00
30.09.2025	349.32	342.37	344.13	345.35	3,386,526.00
01.10.2025	348.69	341.69	343.99	348.05	3,881,139.00
02.10.2025	355.08	344.65	347.29	353.64	4,330,850.00
03.10.2025	368.00	356.61	357.68	360.17	7,171,984.00
06.10.2025	362.52	357.11	361.86	358.82	3,500,178.00
07.10.2025	364.72	358.09	359.41	364.00	4,094,559.00
08.10.2025	374.63	365.86	366.22	370.01	4,951,075.00
09.10.2025	376.22	366.08	372.52	367.71	4,616,366.00
10.10.2025	369.40	352.51	369.01	354.45	6,546,141.00
13.10.2025	359.16	353.32	355.14	358.52	3,019,790.00
14.10.2025	362.33	353.40	354.51	359.87	2,788,009.00
15.10.2025	364.20	355.90	359.50	361.02	3,538,220.00
16.10.2025	362.00	354.40	361.96	356.42	2,825,520.00
17.10.2025	358.38	351.06	351.13	356.47	2,991,264.00
20.10.2025	365.57	357.51	357.95	364.45	2,720,741.00
21.10.2025	371.05	361.50	365.17	365.40	3,432,998.00
22.10.2025	364.00	358.00	364.00	360.38	3,518,786.00
23.10.2025	362.28	353.64	355.11	360.43	3,114,326.00
24.10.2025	365.40	360.02	361.37	362.61	2,645,989.00
27.10.2025	366.21	361.40	363.00	365.91	3,943,104.00
28.10.2025	380.99	358.63	379.18	367.84	10,715,810.00
29.10.2025	366.10	353.88	364.84	355.34	6,451,826.00
30.10.2025	354.54	343.60	347.53	344.78	5,315,415.00
31.10.2025	346.28	337.12	344.39	341.62	4,550,253.00
03.11.2025	340.70	326.60	339.20	333.91	6,421,489.00
04.11.2025	336.50	327.20	327.66	330.86	4,177,457.00
05.11.2025	330.21	324.22	326.30	327.79	4,875,139.00
06.11.2025	332.36	321.45	329.29	321.77	4,250,384.00
07.11.2025	324.53	314.16	320.00	324.00	4,787,614.00
10.11.2025	324.25	317.17	320.30	321.54	4,907,428.00
11.11.2025	327.86	319.88	323.50	327.43	3,887,877.00
12.11.2025	343.17	327.17	328.10	339.09	5,516,509.00
13.11.2025	339.03	331.29	338.45	332.63	4,109,330.00
14.11.2025	328.21	320.50	326.99	321.76	4,508,739.00
17.11.2025	327.88	319.44	320.83	320.64	3,331,472.00
18.11.2025	317.49	308.77	316.98	313.62	4,650,299.00
19.11.2025	315.00	304.54	314.00	309.08	4,056,190.00
20.11.2025	314.74	310.00	310.94	311.58	3,750,843.00
21.11.2025	323.83	311.44	311.91	320.04	3,800,470.00
24.11.2025	325.85	317.62	324.52	318.74	4,551,247.00
25.11.2025	328.00	320.66	320.66	326.31	3,054,424.00
26.11.2025	335.19	326.01	326.59	329.66	2,821,421.00
28.11.2025	332.06	328.90	331.51	329.78	1,231,327.00
01.12.2025	330.06	323.09	327.70	323.31	2,953,663.00
02.12.2025	328.70	322.80	323.17	324.57	4,124,304.00
03.12.2025	341.40	325.15	325.99	339.94	5,636,645.00
04.12.2025	341.26	328.72	339.71	333.56	4,124,918.00
05.12.2025	335.71	328.51	334.78	330.64	2,833,713.00
08.12.2025	329.08	322.83	328.63	323.54	2,437,164.00
09.12.2025	326.36	322.48	323.33	323.63	2,459,411.00
10.12.2025	328.73	319.60	322.99	328.24	2,887,424.00
11.12.2025	339.25	328.76	329.63	336.78	4,108,796.00
12.12.2025	344.98	337.37	337.50	341.82	4,010,311.00
15.12.2025	344.96	337.00	341.10	340.96	3,163,911.00
16.12.2025	340.99	331.03	340.42	334.02	3,185,787.00
17.12.2025	335.52	330.50	333.72	331.47	2,531,951.00
18.12.2025	330.18	324.57	328.75	327.99	3,348,727.00
19.12.2025	334.59	326.07	328.61	327.36	4,667,105.00
22.12.2025	329.80	321.65	322.85	325.19	3,426,693.00
23.12.2025	327.80	323.77	324.00	324.66	2,475,604.00
24.12.2025	328.99	324.13	325.14	327.68	1,177,252.00
26.12.2025	331.89	326.26	327.30	331.85	2,273,424.00
29.12.2025	334.17	328.28	330.55	328.96	2,102,437.00
30.12.2025	336.13	329.51	329.61	332.22	2,358,390.00
31.12.2025	333.30	329.88	332.04	330.24	2,404,376.00
02.01.2026	340.26	327.50	330.99	336.39	3,352,277.00
05.01.2026	346.94	333.85	335.51	342.14	4,275,616.00
06.01.2026	352.61	345.16	348.34	349.25	4,781,969.00
07.01.2026	350.11	338.04	349.47	341.80	3,767,254.00
08.01.2026	347.90	341.00	340.12	346.56	2,568,078.00
09.01.2026	349.01	342.55	347.25	344.07	2,063,534.00
12.01.2026	342.65	333.97	343.10	340.51	3,535,704.00
13.01.2026	341.84	332.85	341.51	333.90	2,831,123.00
14.01.2026	340.11	334.10	335.33	334.95	2,797,115.00
15.01.2026	339.43	328.06	335.20	339.17	3,392,778.00
16.01.2026	336.20	330.43	334.86	331.06	3,384,179.00
20.01.2026	339.89	326.50	326.80	338.35	4,010,485.00
21.01.2026	348.08	338.69	339.47	347.79	4,801,294.00
22.01.2026	354.95	347.17	347.18	354.53	3,829,740.00
23.01.2026	357.65	352.99	354.27	356.30	4,265,954.00
26.01.2026	354.79	347.28	354.15	351.58	4,689,902.00
27.01.2026	299.50	280.40	294.04	282.83	35,683,630.00
28.01.2026	294.94	283.81	283.97	294.04	13,033,930.00
29.01.2026	295.60	289.22	294.59	292.23	7,120,878.00
30.01.2026	292.95	284.70	292.26	287.09	5,815,717.00
02.02.2026	290.40	282.28	286.02	285.71	4,313,247.00
03.02.2026	288.00	278.60	284.71	284.08	5,568,409.00
04.02.2026	284.50	274.05	281.93	275.75	7,373,874.00
05.02.2026	276.89	266.31	273.90	268.44	6,412,688.00
06.02.2026	277.81	266.40	267.06	276.57	5,001,777.00
09.02.2026	280.18	273.39	273.92	275.53	6,476,961.00
10.02.2026	279.49	272.65	277.49	272.96	4,073,080.00
11.02.2026	279.69	269.80	272.42	278.86	3,220,365.00
12.02.2026	286.31	275.81	278.16	284.67	7,360,206.00
13.02.2026	293.46	284.51	285.49	293.14	6,203,570.00
17.02.2026	294.23	288.34	293.85	289.30	2,960,396.00
18.02.2026	290.09	286.29	290.01	288.11	3,337,697.00
19.02.2026	290.89	286.89	290.89	289.83	2,668,491.00
20.02.2026	290.79	285.55	288.90	290.14	2,763,794.00
23.02.2026	291.77	281.67	288.55	282.37	3,949,236.00
24.02.2026	282.39	271.80	282.41	274.07	5,051,020.00
25.02.2026	284.74	276.87	278.50	284.22	4,103,623.00
26.02.2026	295.26	285.23	286.59	286.69	4,926,820.00
27.02.2026	294.13	283.85	284.70	293.33	4,412,406.00
02.03.2026	295.30	287.50	287.90	294.87	3,804,669.00
03.03.2026	293.60	284.36	289.66	289.10	3,673,502.00
04.03.2026	294.31	287.68	289.29	291.87	2,957,466.00
05.03.2026	291.39	286.74	290.96	288.64	2,637,584.00
06.03.2026	291.33	283.05	287.68	286.48	3,326,221.00
09.03.2026	285.19	278.66	282.03	284.95	4,053,869.00
10.03.2026	287.50	278.90	287.23	282.37	3,353,328.00
11.03.2026	286.22	280.60	282.46	285.16	3,328,040.00
12.03.2026	287.56	276.29	285.59	277.08	6,707,194.00
13.03.2026	282.88	277.81	278.06	281.94	2,462,631.00
16.03.2026	287.40	281.04	284.24	285.52	2,516,390.00
17.03.2026	288.99	284.87	287.64	287.61	2,472,443.00
18.03.2026	288.40	283.07	285.37	284.26	2,342,270.00
19.03.2026	287.55	280.09	283.30	280.46	2,836,054.00
20.03.2026	283.10	275.01	279.66	276.34	17,384,730.00
23.03.2026	280.74	269.09	279.46	269.49	5,459,103.00
24.03.2026	273.38	267.59	268.84	272.09	2,900,068.00
25.03.2026	276.08	267.16	274.72	270.55	3,590,905.00
26.03.2026	274.63	267.22	270.74	267.61	3,381,770.00
27.03.2026	267.67	255.96	267.43	258.86	6,117,762.00
30.03.2026	262.32	256.67	260.13	261.83	4,315,577.00
31.03.2026	271.86	262.61	263.08	270.57	3,148,873.00
01.04.2026	275.30	270.76	274.21	273.80	2,656,861.00
02.04.2026	279.03	271.53	272.12	277.22	2,405,641.00
06.04.2026	283.30	277.25	278.19	281.43	3,691,191.00
07.04.2026	312.43	300.75	308.06	307.72	11,705,230.00
08.04.2026	312.91	304.83	311.87	305.95	4,772,943.00
09.04.2026	307.89	304.15	305.82	307.06	2,651,308.00
10.04.2026	310.37	304.20	307.95	304.45	2,349,175.00
13.04.2026	313.32	302.92	303.45	312.98	3,055,837.00
14.04.2026	319.61	312.51	312.98	314.35	2,676,915.00
15.04.2026	317.76	311.14	315.50	314.09	2,756,163.00
16.04.2026	318.61	313.11	315.00	316.41	2,733,442.00
17.04.2026	325.25	317.14	320.05	324.50	4,166,263.00
20.04.2026	325.39	320.12	324.38	323.51	3,680,027.00
21.04.2026	357.68	345.23	352.84	346.16	13,445,360.00
22.04.2026	358.56	350.06	351.48	353.42	5,969,938.00
23.04.2026	356.85	350.50	354.68	354.52	4,123,233.00
24.04.2026	358.20	351.39	356.49	354.84	3,822,297.00
27.04.2026	356.49	348.95	354.05	354.73	4,093,152.00
28.04.2026	369.63	355.76	356.50	366.73	5,796,523.00
29.04.2026	370.84	365.01	365.42	370.69	4,848,953.00
30.04.2026	371.99	363.00	368.51	370.50	3,309,137.00
01.05.2026	372.90	367.02	371.80	368.82	2,094,439.00
05.05.2026	371.77	361.81	370.33	363.75	2,660,883.00
06.05.2026	368.54	358.25	363.38	367.05	2,629,947.00
07.05.2026	369.78	364.72	366.64	369.62	2,254,058.00
08.05.2026	379.82	371.99	371.99	379.82	2,994,524.00
11.05.2026	384.81	376.07	380.64	384.44	3,024,615.00
12.05.2026	397.40	382.01	383.31	396.34	4,750,551.00
13.05.2026	404.14	393.01	396.31	401.08	3,805,628.00
14.05.2026	401.50	396.00	401.86	399.13	2,706,338.00
15.05.2026	397.63	390.27	394.77	393.83	2,709,393.00
18.05.2026	392.14	383.50	388.60	391.08	3,911,541.00
19.05.2026	394.99	387.51	390.07	389.50	2,338,732.00
20.05.2026	393.32	380.70	389.47	383.28	4,055,614.00
21.05.2026	386.11	380.54	381.10	382.57	2,001,018.00
22.05.2026	390.54	381.01	383.05	388.58	2,091,600.00
26.05.2026	386.52	376.41	386.41	377.07	2,880,848.00
27.05.2026	384.53	377.09	379.00	384.20	1,990,376.00
28.05.2026	389.26	380.95	384.96	382.46	2,142,192.00
29.05.2026	385.12	375.45	384.26	380.29	4,449,140.00
01.06.2026	383.35	375.92	376.38	379.84	2,938,537.00
02.06.2026	380.08	374.72	378.00	378.11	1,830,185.00
03.06.2026	387.46	376.82	380.00	377.00	3,570,581.00
04.06.2026	401.38	389.82	390.85	396.65	6,460,224.00
05.06.2026	404.00	397.20	400.41	399.70	3,680,271.00
08.06.2026	408.71	394.99	397.13	406.68	2,938,646.00
09.06.2026	412.96	407.44	409.00	412.72	3,237,702.00
10.06.2026	415.96	404.55	414.18	407.52	3,337,257.00
11.06.2026	409.98	403.11	408.71	405.33	2,232,513.00
12.06.2026	409.33	404.81	409.01	408.49	3,051,814.00
15.06.2026	414.15	399.65	406.75	411.19	3,382,400.00
16.06.2026	411.70	406.54	410.06	407.90	2,239,789.00
17.06.2026	411.16	398.59	410.08	399.58	2,246,190.00
18.06.2026	406.18	399.25	402.63	401.12	3,041,126.00
22.06.2026	409.45	402.14	402.90	406.67	2,676,149.00
23.06.2026	409.90	402.89	408.75	409.31	3,153,863.00
24.06.2026	413.43	400.00	410.77	405.95	3,470,773.00
25.06.2026	417.58	406.65	406.65	415.87	3,037,566.00
26.06.2026	427.89	416.98	416.98	427.46	3,822,961.00
29.06.2026	426.53	415.81	425.60	419.44	2,389,515.00
30.06.2026	422.74	413.25	421.52	415.22	2,814,610.00
01.07.2026	428.02	413.73	417.65	426.53	2,404,986.00
02.07.2026	430.20	422.00	428.51	424.95	1,832,050.00
06.07.2026	424.40	415.15	423.38	418.21	2,533,739.00
07.07.2026	428.60	422.13	423.50	428.28	2,696,919.00
08.07.2026	430.77	425.02	427.74	427.41	747,579.00
09.07.2026	434.30	423.52	427.11	431.60	2,096,871.00
10.07.2026	432.84	423.65	432.30	424.27	1,277,141.00
13.07.2026	431.55	425.52	427.00	429.23	1,721,501.00
14.07.2026	432.15	421.79	431.38	425.24	2,320,746.00
15.07.2026	424.09	414.37	418.56	418.58	3,434,791.00
16.07.2026	461.00	420.37	450.38	423.38	6,745,050.00

צרו איתנו קשר *5988