גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > יו.אס בנקורפ > גרפים

עדכון אחרון 15.08.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית יו.אס בנקורפ

US Bancorp

מניה USB ניו-יורק USD

שער

45.93

שינוי

-1.92%

שינוי ב USD

-0.90

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	46.8815	46.8815	46.8815	46.8815	0.00
16:50	46.87	46.87	46.87	46.87	86,117.00
17:00	46.7784	46.7784	46.7784	46.7784	78,305.00
17:10	46.485	46.485	46.485	46.485	299,938.00
17:20	46.325	46.325	46.325	46.325	234,978.00
17:30	46.135	46.135	46.135	46.135	191,431.00
17:40	46.2	46.2	46.2	46.2	96,307.00
17:50	46.1099	46.1099	46.1099	46.1099	157,111.00
18:00	46.15	46.15	46.15	46.15	109,765.00
18:10	46.145	46.145	46.145	46.145	82,877.00
18:20	46.235	46.235	46.235	46.235	127,329.00
18:30	46.225	46.225	46.225	46.225	69,803.00
18:40	46.32	46.32	46.32	46.32	133,117.00
18:50	46.235	46.235	46.235	46.235	102,727.00
19:00	46.275	46.275	46.275	46.275	62,672.00
19:10	46.205	46.205	46.205	46.205	121,946.00
19:20	46.27	46.27	46.27	46.27	39,099.00
19:30	46.2858	46.2858	46.2858	46.2858	117,712.00
19:40	46.29	46.29	46.29	46.29	90,604.00
19:50	46.295	46.295	46.295	46.295	69,132.00
20:00	46.245	46.245	46.245	46.245	57,716.00
20:10	46.185	46.185	46.185	46.185	83,462.00
20:20	46.251	46.251	46.251	46.251	72,203.00
20:30	46.2699	46.2699	46.2699	46.2699	48,854.00
20:40	46.265	46.265	46.265	46.265	80,535.00
20:50	46.275	46.275	46.275	46.275	79,856.00
21:00	46.255	46.255	46.255	46.255	63,211.00
21:10	46.145	46.145	46.145	46.145	120,846.00
21:20	46.15	46.15	46.15	46.15	118,539.00
21:30	46.155	46.155	46.155	46.155	104,454.00
21:40	46.1947	46.1947	46.1947	46.1947	81,778.00
21:50	46.165	46.165	46.165	46.165	115,081.00
22:00	46.215	46.215	46.215	46.215	128,694.00
22:10	46.125	46.125	46.125	46.125	205,313.00
22:20	46.125	46.125	46.125	46.125	156,881.00
22:30	46.0497	46.0497	46.0497	46.0497	112,010.00
22:40	46.055	46.055	46.055	46.055	216,751.00
22:50	46.09	46.09	46.09	46.09	193,196.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.08.2025 17:00	45.49	45.245	45.2735	45.445	1,401,543.00
12.08.2025 17:30	45.62	45.31	45.375	45.52	2,408,521.00
12.08.2025 18:00	45.6	45.405	45.51	45.42	3,405,159.00
12.08.2025 18:30	45.49	45.395	45.47	45.425	3,756,906.00
12.08.2025 19:00	45.59	45.42	45.42	45.575	7,919,785.00
12.08.2025 19:30	45.645	45.525	45.575	45.525	7,099,021.00
12.08.2025 20:00	45.56	45.49	45.515	45.56	7,690,698.00
12.08.2025 20:30	45.65	45.555	45.555	45.635	10,510,025.00
12.08.2025 21:00	45.7055	45.64	45.6499	45.6401	11,656,988.00
12.08.2025 21:30	45.685	45.585	45.635	45.65	13,029,060.00
12.08.2025 22:00	45.745	45.655	45.655	45.685	12,008,945.00
12.08.2025 22:30	45.785	45.665	45.685	45.775	13,414,378.00
13.08.2025 16:30	46.085	45.775	45.775	45.9	475,890.00
13.08.2025 17:00	46.075	45.88	45.88	46.005	1,159,152.00
13.08.2025 17:30	46.0693	45.895	46	45.905	2,044,009.00
13.08.2025 18:00	46.1789	45.91	45.91	46.1789	3,379,573.00
13.08.2025 18:30	46.325	46.14	46.17	46.265	5,329,713.00
13.08.2025 19:00	46.365	46.21	46.28	46.21	7,567,929.00
13.08.2025 19:30	46.28	46.1799	46.23	46.275	6,680,194.00
13.08.2025 20:00	46.33	46.245	46.295	46.31	7,049,127.00
13.08.2025 20:30	46.365	46.305	46.33	46.355	10,228,193.00
13.08.2025 21:00	46.385	46.295	46.325	46.365	10,922,832.00
13.08.2025 21:30	46.45	46.37	46.375	46.405	11,086,780.00
13.08.2025 22:00	46.555	46.34	46.38	46.555	13,191,105.00
13.08.2025 22:30	46.675	46.465	46.495	46.62	17,258,431.00
14.08.2025 16:30	46.21	46.015	46.15	46.15	907,855.00
14.08.2025 17:00	46.29	46.17	46.17	46.28	2,031,508.00
14.08.2025 17:30	46.335	46.215	46.3095	46.315	2,354,012.00
14.08.2025 18:00	46.39	46.27	46.3	46.375	4,183,426.00
14.08.2025 18:30	46.39	46.28	46.365	46.315	3,225,097.00
14.08.2025 19:00	46.315	46.21	46.3001	46.225	5,886,868.00
14.08.2025 19:30	46.345	46.205	46.22	46.345	4,033,072.00
14.08.2025 20:00	46.4358	46.345	46.355	46.4358	6,165,209.00
14.08.2025 20:30	46.55	46.43	46.435	46.545	7,893,300.00
14.08.2025 21:00	46.6001	46.545	46.553	46.55	7,775,936.00
14.08.2025 21:30	46.655	46.555	46.555	46.635	8,474,932.00
14.08.2025 22:00	46.8	46.635	46.635	46.705	10,228,301.00
14.08.2025 22:30	46.865	46.655	46.705	46.86	10,786,396.00
15.08.2025 16:30	47.04	46.74	46.945	46.74	1,473,376.00
15.08.2025 17:00	46.7	46.135	46.7	46.245	2,672,873.00
15.08.2025 17:30	46.235	46.1099	46.235	46.205	3,211,085.00
15.08.2025 18:00	46.28	46.145	46.215	46.235	3,366,546.00
15.08.2025 18:30	46.325	46.21	46.255	46.21	4,643,955.00
15.08.2025 19:00	46.3	46.185	46.22	46.275	7,865,049.00
15.08.2025 19:30	46.33	46.225	46.275	46.225	7,217,113.00
15.08.2025 20:00	46.2901	46.17	46.2047	46.265	5,307,951.00
15.08.2025 20:30	46.28	46.195	46.265	46.195	7,376,954.00
15.08.2025 21:00	46.21	46.125	46.175	46.165	10,109,703.00
15.08.2025 21:30	46.22	46.15	46.18	46.175	10,762,896.00
15.08.2025 22:00	46.18	46.0497	46.18	46.055	9,928,062.00
15.08.2025 22:30	46.135	45.95	46.07	45.965	10,908,682.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.08.2024	43.67	43.25	43.25	43.66	4,567,031.00
20.08.2024	43.95	43.39	43.48	43.74	5,915,127.00
21.08.2024	43.99	43.28	43.85	43.70	3,910,939.00
22.08.2024	44.23	43.69	43.69	44.19	4,639,751.00
23.08.2024	45.60	44.34	44.51	45.39	5,085,029.00
26.08.2024	45.83	45.42	45.75	45.62	5,621,777.00
27.08.2024	45.78	45.45	45.60	45.73	5,444,474.00
28.08.2024	46.38	45.57	45.57	46.13	6,203,837.00
29.08.2024	46.77	45.51	46.37	46.53	7,005,927.00
30.08.2024	47.31	46.60	46.67	47.23	14,259,200.00
03.09.2024	47.31	46.21	47.28	46.39	7,939,026.00
04.09.2024	46.81	45.89	46.35	46.06	5,859,794.00
05.09.2024	46.54	45.42	46.54	45.54	5,907,532.00
06.09.2024	45.94	44.33	45.61	44.49	7,391,622.00
09.09.2024	45.44	44.77	44.93	45.26	6,940,253.00
10.09.2024	45.40	44.02	45.40	45.03	6,749,809.00
11.09.2024	44.80	43.58	44.64	44.75	8,373,486.00
12.09.2024	45.97	43.49	45.38	43.85	14,746,620.00
13.09.2024	44.74	44.11	44.16	44.62	8,655,651.00
16.09.2024	45.13	44.32	44.85	44.69	9,523,265.00
17.09.2024	45.28	44.53	44.97	44.68	6,282,162.00
18.09.2024	45.81	44.61	44.74	45.18	10,835,620.00
19.09.2024	46.62	45.60	46.28	46.47	8,991,389.00
20.09.2024	46.37	45.84	46.29	46.01	10,497,250.00
23.09.2024	46.30	45.76	46.14	45.86	4,348,017.00
24.09.2024	45.98	45.28	45.86	45.64	6,144,446.00
25.09.2024	45.68	44.70	45.68	44.75	6,697,734.00
26.09.2024	45.43	44.24	45.03	45.30	9,650,778.00
27.09.2024	45.95	45.22	45.52	45.48	6,782,574.00
30.09.2024	45.78	44.87	45.27	45.73	7,028,245.00
01.10.2024	45.42	44.32	45.38	44.46	6,206,522.00
02.10.2024	44.91	44.01	44.47	44.25	6,109,223.00
03.10.2024	44.10	43.44	44.04	43.98	4,512,061.00
04.10.2024	44.95	44.17	44.72	44.70	5,437,915.00
07.10.2024	44.69	44.03	44.58	44.47	5,107,268.00
08.10.2024	44.73	44.15	44.56	44.26	4,569,668.00
09.10.2024	45.15	44.15	44.33	45.10	6,844,843.00
10.10.2024	45.06	44.49	44.90	44.94	5,306,412.00
11.10.2024	46.58	45.34	45.40	46.26	8,808,661.00
14.10.2024	47.20	46.09	46.19	47.12	8,165,680.00
15.10.2024	48.08	46.94	47.45	47.00	8,585,673.00
16.10.2024	50.11	48.74	48.74	49.21	27,957,050.00
17.10.2024	50.47	49.10	49.87	49.97	16,042,220.00
18.10.2024	50.15	48.96	50.11	49.16	10,983,420.00
21.10.2024	49.16	47.86	49.03	47.92	6,623,750.00
22.10.2024	48.15	47.42	47.74	48.03	6,851,753.00
23.10.2024	48.53	47.78	47.81	48.53	6,844,122.00
24.10.2024	48.73	48.19	48.47	48.45	7,804,314.00
25.10.2024	48.95	47.69	48.85	47.74	6,596,299.00
28.10.2024	48.69	47.94	48.12	48.59	5,780,945.00
29.10.2024	48.70	48.06	48.42	48.22	7,499,650.00
30.10.2024	49.37	48.22	48.22	48.68	8,434,457.00
31.10.2024	48.82	48.22	48.67	48.31	6,912,912.00
04.11.2024	47.87	47.14	47.86	47.19	7,720,368.00
05.11.2024	47.87	47.22	47.29	47.61	4,348,398.00
06.11.2024	51.76	50.00	50.28	51.26	17,493,790.00
07.11.2024	51.01	49.34	50.84	49.56	9,595,935.00
11.11.2024	51.46	50.78	50.88	51.04	7,377,655.00
12.11.2024	51.26	50.38	50.94	50.76	7,559,495.00
13.11.2024	51.68	50.76	50.91	51.17	7,128,877.00
14.11.2024	51.28	50.24	51.28	50.31	9,463,627.00
15.11.2024	50.65	49.74	50.27	49.90	13,570,830.00
18.11.2024	50.79	49.83	49.96	50.61	6,641,928.00
19.11.2024	50.62	49.59	49.89	50.40	4,635,392.00
20.11.2024	50.96	50.29	50.60	50.74	8,071,208.00
21.11.2024	52.08	50.80	50.85	51.39	8,184,490.00
22.11.2024	52.69	51.37	51.37	52.49	7,898,131.00
25.11.2024	53.93	53.16	53.26	53.63	10,230,610.00
26.11.2024	53.79	53.28	53.76	53.66	5,767,197.00
27.11.2024	53.98	53.22	53.75	53.48	4,490,912.00
29.11.2024	53.75	53.07	53.60	53.29	3,287,928.00
02.12.2024	53.50	52.53	53.50	52.77	5,064,517.00
03.12.2024	52.88	51.83	52.76	52.10	6,519,768.00
04.12.2024	52.42	51.59	52.23	52.01	4,594,179.00
05.12.2024	52.58	51.95	52.01	52.12	6,405,222.00
06.12.2024	52.59	51.78	52.24	52.18	4,656,526.00
09.12.2024	52.26	51.26	52.24	51.31	4,994,900.00
10.12.2024	51.81	50.78	51.55	51.57	6,330,750.00
11.12.2024	52.24	51.25	52.00	51.32	7,827,462.00
12.12.2024	51.81	51.07	51.51	51.10	7,596,067.00
13.12.2024	51.33	50.73	51.23	51.03	6,426,568.00
16.12.2024	51.37	50.64	51.16	51.36	8,422,755.00
17.12.2024	51.24	49.68	50.98	49.98	6,774,098.00
18.12.2024	50.25	47.57	50.12	47.61	8,842,890.00
19.12.2024	48.55	47.18	48.27	47.41	9,371,876.00
20.12.2024	48.57	47.22	47.28	47.92	19,759,270.00
23.12.2024	48.36	47.47	47.54	48.32	4,423,274.00
24.12.2024	48.83	48.23	48.44	48.83	2,393,788.00
26.12.2024	49.13	48.33	48.66	49.01	3,405,198.00
27.12.2024	49.26	48.24	48.74	48.49	4,894,496.00
30.12.2024	48.58	47.65	48.12	48.25	4,863,917.00
31.12.2024	48.31	47.62	47.96	47.83	4,521,386.00
06.01.2025	49.67	48.65	49.21	48.73	7,259,741.00
07.01.2025	49.46	48.47	49.31	48.70	6,014,232.00
08.01.2025	48.69	47.89	48.66	48.52	5,143,549.00
10.01.2025	48.09	47.05	47.89	47.38	8,119,948.00
13.01.2025	48.41	47.41	47.54	48.39	8,731,735.00
14.01.2025	49.35	48.67	48.81	49.06	8,717,811.00
15.01.2025	51.12	50.24	50.45	50.90	13,695,170.00
16.01.2025	49.21	47.20	47.89	48.03	19,018,820.00
17.01.2025	48.78	47.41	48.78	48.36	14,701,730.00
21.01.2025	49.40	48.33	48.66	49.32	11,553,840.00
22.01.2025	49.09	47.94	48.99	48.63	9,538,509.00
23.01.2025	48.95	48.15	48.74	48.43	7,224,076.00
24.01.2025	49.38	48.17	48.17	49.07	8,259,463.00
27.01.2025	49.72	49.02	49.25	49.54	4,782,417.00
28.01.2025	49.76	47.96	49.60	48.44	12,281,220.00
29.01.2025	49.18	47.55	48.35	47.66	15,327,880.00
30.01.2025	48.46	47.70	48.20	48.00	6,675,518.00
31.01.2025	48.35	47.67	48.00	47.78	11,181,300.00
03.02.2025	47.35	46.55	46.84	47.35	1,680,331.00
04.02.2025	47.83	46.97	47.15	47.45	9,865,728.00
05.02.2025	48.19	47.31	47.82	47.37	5,733,782.00
06.02.2025	48.07	47.39	47.93	47.74	9,101,037.00
07.02.2025	48.00	46.88	47.81	47.23	7,668,645.00
10.02.2025	47.32	46.47	47.28	46.88	8,230,933.00
11.02.2025	47.67	46.46	46.69	47.59	7,301,604.00
12.02.2025	47.62	46.99	47.15	47.49	6,179,081.00
13.02.2025	47.56	46.85	47.47	47.22	3,471,530.00
14.02.2025	48.05	47.50	47.56	47.75	5,337,698.00
18.02.2025	48.00	47.56	47.88	47.94	5,459,101.00
19.02.2025	47.60	46.04	47.48	47.12	10,942,890.00
20.02.2025	47.24	46.15	47.10	46.76	6,766,156.00
21.02.2025	46.93	45.74	46.80	45.87	8,985,299.00
24.02.2025	46.19	45.42	46.08	45.61	7,978,591.00
25.02.2025	46.20	45.37	45.99	45.91	11,625,630.00
26.02.2025	46.54	45.60	46.19	45.75	8,706,004.00
27.02.2025	46.76	45.82	45.82	46.28	6,285,627.00
28.02.2025	46.94	46.08	46.45	46.90	10,042,060.00
03.03.2025	47.37	45.77	47.11	46.24	9,673,611.00
04.03.2025	45.75	44.18	45.50	44.55	10,524,650.00
05.03.2025	45.00	43.88	44.58	44.67	8,956,321.00
06.03.2025	44.82	43.84	44.21	44.38	9,875,002.00
07.03.2025	44.79	43.58	44.38	44.72	10,791,690.00
10.03.2025	44.30	41.97	43.80	42.37	18,141,140.00
11.03.2025	42.71	41.40	42.40	41.56	17,586,800.00
12.03.2025	42.21	41.02	42.12	41.68	13,660,440.00
13.03.2025	41.97	40.81	41.93	40.92	9,563,929.00
14.03.2025	42.10	41.13	41.32	42.02	12,739,860.00
17.03.2025	42.50	41.67	41.98	42.18	9,851,340.00
18.03.2025	42.53	42.08	42.36	42.28	13,724,710.00
19.03.2025	42.92	42.17	42.28	42.68	12,042,760.00
20.03.2025	43.09	42.20	42.26	42.61	9,203,034.00
21.03.2025	43.01	42.12	42.35	42.84	68,997,840.00
24.03.2025	43.86	43.11	43.22	43.76	8,235,005.00
25.03.2025	44.03	43.49	43.78	43.70	7,375,359.00
26.03.2025	44.46	43.58	43.92	43.77	9,585,236.00
27.03.2025	43.90	43.13	43.74	43.23	8,171,117.00
28.03.2025	43.43	42.15	43.16	42.26	6,432,832.00
31.03.2025	42.34	41.16	41.39	42.22	10,548,340.00
01.04.2025	42.01	41.33	41.86	41.77	9,513,693.00
02.04.2025	43.07	41.27	41.27	43.01	10,422,020.00
03.04.2025	41.22	38.71	41.15	38.79	16,187,780.00
04.04.2025	37.69	35.74	37.37	36.83	16,592,970.00
07.04.2025	38.33	35.18	35.80	36.80	20,527,260.00
08.04.2025	38.60	35.72	37.94	36.40	17,859,210.00
09.04.2025	39.85	35.49	35.82	39.30	21,482,630.00
10.04.2025	38.48	36.36	38.46	37.25	20,027,260.00
11.04.2025	37.97	36.48	37.00	37.86	18,550,830.00
14.04.2025	38.78	37.77	38.51	38.20	12,808,680.00
15.04.2025	39.38	38.24	38.24	38.63	11,690,430.00
16.04.2025	39.15	37.43	38.22	37.82	17,380,640.00
17.04.2025	38.68	37.80	37.94	38.20	12,538,370.00
21.04.2025	38.08	37.24	37.91	37.81	11,153,490.00
22.04.2025	39.06	38.16	38.26	39.00	8,295,604.00
23.04.2025	41.15	39.31	40.00	39.51	12,753,600.00
24.04.2025	40.20	39.26	39.30	40.05	9,476,888.00
25.04.2025	40.13	39.65	39.76	39.94	6,223,709.00
28.04.2025	40.39	39.78	40.05	40.18	5,076,460.00
29.04.2025	40.56	39.76	39.95	40.50	8,389,793.00
30.04.2025	40.47	39.28	39.73	40.34	10,560,710.00
01.05.2025	40.91	39.99	40.16	40.50	7,122,113.00
02.05.2025	41.60	40.75	40.83	41.47	8,443,511.00
05.05.2025	42.02	40.94	41.00	41.46	5,226,198.00
06.05.2025	41.40	40.89	40.98	40.98	5,167,462.00
07.05.2025	41.68	41.13	41.25	41.30	8,296,738.00
08.05.2025	42.35	41.50	41.78	42.14	8,840,218.00
09.05.2025	42.28	41.81	42.14	42.02	6,898,329.00
12.05.2025	44.36	43.72	43.91	44.01	12,301,610.00
13.05.2025	44.50	43.81	44.00	44.37	9,515,535.00
14.05.2025	44.35	44.00	44.22	44.23	5,871,222.00
15.05.2025	44.69	44.22	44.23	44.58	6,512,757.00
16.05.2025	44.99	44.29	44.61	44.92	7,367,670.00
19.05.2025	44.87	44.31	44.40	44.80	5,717,455.00
20.05.2025	44.72	44.26	44.67	44.41	6,604,905.00
21.05.2025	44.13	42.86	44.07	42.89	6,256,525.00
22.05.2025	43.46	42.63	42.89	43.12	6,608,025.00
23.05.2025	43.11	42.21	42.22	42.94	5,681,307.00
27.05.2025	43.75	43.03	43.55	43.74	6,500,060.00
28.05.2025	43.87	43.16	43.74	43.23	4,790,210.00
29.05.2025	43.78	43.17	43.55	43.76	6,372,827.00
30.05.2025	43.78	43.20	43.57	43.59	9,784,871.00
02.06.2025	43.64	42.78	43.31	43.62	6,089,282.00
03.06.2025	44.47	43.50	43.58	44.38	10,105,180.00
04.06.2025	44.73	43.85	44.48	43.90	6,974,374.00
05.06.2025	44.15	43.49	44.15	43.68	6,078,952.00
06.06.2025	44.83	44.26	44.41	44.77	7,645,813.00
09.06.2025	45.25	44.76	45.00	44.87	5,602,887.00
10.06.2025	45.40	44.82	44.99	45.26	3,704,466.00
11.06.2025	45.11	44.13	45.08	44.20	13,016,360.00
12.06.2025	44.17	43.60	44.01	44.16	9,552,588.00
13.06.2025	43.81	42.85	43.70	42.99	9,466,195.00
16.06.2025	43.61	43.10	43.56	43.15	14,245,450.00
17.06.2025	43.17	42.61	42.97	42.69	10,164,000.00
18.06.2025	43.42	42.55	42.56	43.27	12,696,220.00
20.06.2025	43.55	43.18	43.35	43.29	21,278,480.00
23.06.2025	44.12	42.93	43.17	44.09	10,124,120.00
24.06.2025	44.95	44.43	44.51	44.54	10,996,820.00
25.06.2025	44.91	44.33	44.41	44.82	8,440,757.00
26.06.2025	45.68	44.94	45.00	45.62	13,391,150.00
27.06.2025	46.25	45.53	45.64	45.76	15,748,720.00
30.06.2025	45.70	45.15	45.40	45.25	13,620,830.00
01.07.2025	46.58	44.90	44.97	46.49	16,512,490.00
02.07.2025	47.51	46.57	46.70	47.49	15,419,180.00
03.07.2025	48.06	47.52	47.68	47.93	7,036,141.00
07.07.2025	48.39	47.46	48.11	47.78	14,346,860.00
08.07.2025	47.92	47.49	47.79	47.66	13,523,440.00
09.07.2025	48.11	47.13	47.98	47.30	9,179,260.00
10.07.2025	47.88	47.19	47.31	47.57	8,606,033.00
11.07.2025	47.38	46.76	47.00	47.14	10,571,310.00
14.07.2025	47.26	46.78	47.26	47.06	13,463,560.00
15.07.2025	47.08	45.64	46.86	45.69	15,889,660.00
16.07.2025	46.19	44.97	45.96	45.68	21,076,130.00
17.07.2025	45.60	43.92	44.15	45.21	25,241,040.00
18.07.2025	45.92	45.08	45.42	45.69	15,539,390.00
21.07.2025	46.50	45.75	45.78	45.78	10,530,230.00
22.07.2025	46.60	45.81	45.82	46.16	10,508,990.00
23.07.2025	46.65	46.12	46.52	46.29	10,144,680.00
24.07.2025	46.69	46.05	46.24	46.06	9,024,713.00
25.07.2025	46.36	45.51	46.13	46.32	8,081,335.00
28.07.2025	46.36	45.84	46.25	46.09	6,596,375.00
29.07.2025	46.37	45.94	46.30	46.09	9,363,846.00
30.07.2025	46.58	45.65	46.29	45.88	11,481,630.00
31.07.2025	45.91	44.83	45.71	44.96	11,809,940.00
01.08.2025	44.54	43.46	44.32	43.94	9,632,833.00
04.08.2025	44.49	43.99	44.07	44.42	6,515,109.00
05.08.2025	44.71	43.83	44.60	44.56	7,040,147.00
06.08.2025	44.76	44.41	44.70	44.44	5,834,416.00
07.08.2025	44.88	43.96	44.87	44.09	4,194,491.00
08.08.2025	44.94	44.15	44.50	44.86	6,066,680.00
11.08.2025	45.07	44.34	44.83	44.56	7,201,214.00
12.08.2025	45.80	44.86	44.98	45.77	8,836,560.00
13.08.2025	46.69	45.62	45.81	46.61	10,438,090.00
14.08.2025	46.87	45.98	46.27	46.83	6,174,209.00
15.08.2025	47.09	45.93	46.96	45.93	8,961,057.00

צרו איתנו קשר *5988