גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > יו.אס בנקורפ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 25.09.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית יו.אס בנקורפ

US Bancorp

מניה USB ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	58.545	58.545	58.545	58.545	0.00
16:50	58.8925	58.8925	58.8925	58.8925	86,413.00
17:00	58.91	58.91	58.91	58.91	57,989.00
17:10	58.63	58.63	58.63	58.63	113,128.00
17:20	58.91	58.91	58.91	58.91	67,596.00
17:30	58.92	58.92	58.92	58.92	63,636.00
17:40	58.945	58.945	58.945	58.945	52,285.00
17:50	59.085	59.085	59.085	59.085	88,836.00
18:00	58.865	58.865	58.865	58.865	49,275.00
18:10	58.99	58.99	58.99	58.99	35,485.00
18:20	58.92	58.92	58.92	58.92	43,758.00
18:30	58.98	58.98	58.98	58.98	89,298.00
18:40	59.025	59.025	59.025	59.025	63,110.00
18:50	58.94	58.94	58.94	58.94	46,583.00
19:00	58.955	58.955	58.955	58.955	73,763.00
19:10	59.27	59.27	59.27	59.27	61,615.00
19:20	59.435	59.435	59.435	59.435	100,913.00
19:30	59.32	59.32	59.32	59.32	47,278.00
19:40	59.33	59.33	59.33	59.33	40,602.00
19:50	59.385	59.385	59.385	59.385	42,055.00
20:00	59.335	59.335	59.335	59.335	34,247.00
20:10	59.365	59.365	59.365	59.365	28,474.00
20:20	59.37	59.37	59.37	59.37	37,491.00
20:30	59.315	59.315	59.315	59.315	28,019.00
20:40	59.225	59.225	59.225	59.225	30,858.00
20:50	59.325	59.325	59.325	59.325	44,567.00
21:00	59.285	59.285	59.285	59.285	31,483.00
21:10	59.345	59.345	59.345	59.345	30,333.00
21:20	59.335	59.335	59.335	59.335	33,034.00
21:30	59.3211	59.3211	59.3211	59.3211	4,492.00
21:40	59.305	59.305	59.305	59.305	54,811.00
21:50	59.325	59.325	59.325	59.325	32,187.00
22:00	59.335	59.335	59.335	59.335	36,747.00
22:10	59.38	59.38	59.38	59.38	42,781.00
22:20	59.515	59.515	59.515	59.515	54,360.00
22:30	59.41	59.41	59.41	59.41	72,405.00
22:40	59.415	59.415	59.415	59.415	67,546.00
22:50	59.475	59.475	59.475	59.475	70,167.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.09.2026 17:00	60.1414	59.885	59.93	60.1414	908,285.00
18.09.2026 17:30	60.21	60.035	60.145	60.175	1,471,490.00
18.09.2026 18:00	60.14	59.945	60.14	59.9581	1,692,867.00
18.09.2026 18:30	59.985	59.775	59.97	59.8053	1,980,338.00
18.09.2026 19:00	59.81	59.73	59.81	59.79	2,198,437.00
18.09.2026 19:30	59.935	59.78	59.78	59.93	1,915,686.00
18.09.2026 20:00	59.905	59.835	59.895	59.885	2,921,437.00
18.09.2026 20:30	59.94	59.835	59.905	59.91	3,707,838.00
18.09.2026 21:00	60.205	59.925	59.925	60.145	6,437,206.00
18.09.2026 21:30	60.16	60.045	60.14	60.125	7,967,345.00
18.09.2026 22:00	60.15	60	60.135	60.095	9,556,479.00
18.09.2026 22:30	60.32	60.075	60.095	60.095	9,484,383.00
21.09.2026 21:30	60.515	60.515	60.515	60.515	1,498,168.00
21.09.2026 22:00	60.555	60.4336	60.475	60.435	5,153,152.00
21.09.2026 22:30	60.535	60.37	60.439	60.45	10,576,395.00
22.09.2026 16:30	60.65	59.93	60.565	60.05	1,207,483.00
22.09.2026 17:00	60.33	59.725	60.145	59.725	2,850,159.00
22.09.2026 17:30	59.75	59.205	59.74	59.325	4,601,311.00
22.09.2026 18:00	59.34	58.96	59.34	58.96	6,137,370.00
22.09.2026 18:30	59.26	58.87	58.95	59.22	7,827,558.00
22.09.2026 19:00	59.445	59.215	59.215	59.32	9,577,664.00
22.09.2026 19:30	59.38	59.225	59.335	59.32	10,017,431.00
22.09.2026 20:00	59.41	59.11	59.305	59.4	12,236,181.00
22.09.2026 20:30	59.69	59.435	59.455	59.645	12,612,539.00
22.09.2026 21:00	59.64	59.445	59.64	59.515	13,363,468.00
22.09.2026 21:30	59.6	59.39	59.515	59.39	14,897,938.00
22.09.2026 22:00	59.425	59.305	59.415	59.41	16,562,646.00
22.09.2026 22:30	59.585	59.39	59.46	59.42	14,909,387.00
23.09.2026 16:30	59.36	58.965	59	58.985	502,418.00
23.09.2026 17:00	59.32	58.89	58.995	59.265	2,766,238.00
23.09.2026 17:30	59.355	59.02	59.29	59.02	4,280,154.00
23.09.2026 18:00	59.16	58.935	59.0307	58.955	6,009,401.00
23.09.2026 18:30	58.955	58.83	58.93	58.925	6,124,694.00
23.09.2026 19:00	59.015	58.825	58.84	59.015	5,089,908.00
23.09.2026 19:30	59.065	58.94	59.03	59.025	6,899,343.00
23.09.2026 20:00	59.04	58.86	59.03	58.9713	9,023,134.00
23.09.2026 20:30	58.97	58.81	58.96	58.965	9,069,253.00
23.09.2026 21:00	58.965	58.855	58.955	58.86	8,235,767.00
23.09.2026 21:30	58.865	58.745	58.865	58.825	8,379,971.00
23.09.2026 22:00	58.895	58.695	58.82	58.725	9,640,579.00
23.09.2026 22:30	58.815	58.42	58.715	58.44	12,131,048.00
24.09.2026 16:30	58.735	58.275	58.735	58.36	437,368.00
24.09.2026 17:00	58.505	58.2995	58.3401	58.35	1,214,947.00
24.09.2026 17:30	58.485	58.09	58.35	58.12	2,199,696.00
24.09.2026 18:00	58.155	57.985	58.14	58.14	2,857,685.00
24.09.2026 18:30	58.17	57.985	58.17	57.985	3,380,622.00
24.09.2026 19:00	58.43	57.97	57.975	58.28	3,799,065.00
24.09.2026 19:30	58.46	58.19	58.245	58.305	5,382,386.00
24.09.2026 20:00	58.37	58.1852	58.275	58.2	8,198,428.00
24.09.2026 20:30	58.345	58.145	58.215	58.34	9,488,325.00
24.09.2026 21:00	58.43	58.265	58.35	58.4	8,564,520.00
24.09.2026 21:30	58.43	58.255	58.39	58.35	8,618,151.00
24.09.2026 22:00	58.435	58.295	58.36	58.405	9,955,912.00
24.09.2026 22:30	58.515	58.35	58.4	58.385	11,634,788.00
25.09.2026 16:30	58.97	58.5	58.665	58.74	855,970.00
25.09.2026 17:00	59.05	58.625	58.755	58.92	2,175,684.00
25.09.2026 17:30	59.11	58.84	58.96	58.895	3,285,778.00
25.09.2026 18:00	59.035	58.885	58.915	58.985	3,974,889.00
25.09.2026 18:30	59.145	58.875	59.05	59.145	5,665,785.00
25.09.2026 19:00	59.5139	59.155	59.155	59.355	7,106,910.00
25.09.2026 19:30	59.445	59.28	59.35	59.345	6,109,677.00
25.09.2026 20:00	59.415	59.2914	59.33	59.325	7,778,788.00
25.09.2026 20:30	59.37	59.225	59.335	59.37	7,526,410.00
25.09.2026 21:00	59.375	59.28	59.37	59.3211	4,959,138.00
25.09.2026 21:30	59.375	59.285	59.335	59.375	7,638,368.00
25.09.2026 22:00	59.5163	59.335	59.395	59.415	11,158,915.00
25.09.2026 22:30	59.485	59.23	59.415	59.325	13,039,757.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.09.2025	49.51	48.51	49.42	48.99	3,419,269.00
30.09.2025	48.72	47.47	48.41	48.31	5,131,701.00
01.10.2025	48.35	47.83	48.19	47.88	5,236,568.00
02.10.2025	48.11	47.61	47.84	47.92	2,572,198.00
03.10.2025	48.45	47.85	48.08	48.07	4,558,188.00
06.10.2025	48.99	47.47	48.30	47.73	3,575,280.00
07.10.2025	48.22	47.45	47.96	47.51	2,886,221.00
08.10.2025	47.75	46.88	47.73	47.00	2,279,862.00
09.10.2025	47.39	46.76	47.17	47.11	2,621,887.00
10.10.2025	47.40	45.22	47.30	45.30	5,553,703.00
13.10.2025	46.31	45.59	45.89	46.14	2,903,492.00
14.10.2025	47.36	45.93	46.05	47.09	4,353,110.00
15.10.2025	47.42	46.17	47.40	46.48	4,744,109.00
16.10.2025	47.78	45.39	47.21	45.61	10,899,500.00
17.10.2025	46.49	45.51	46.24	45.69	6,711,383.00
20.10.2025	47.19	45.91	46.00	47.09	3,895,376.00
21.10.2025	47.83	46.95	47.00	47.62	4,800,549.00
22.10.2025	47.84	47.07	47.62	47.33	3,546,188.00
23.10.2025	47.88	47.09	47.68	47.82	4,626,357.00
24.10.2025	48.60	48.13	48.25	48.26	5,044,937.00
27.10.2025	48.49	47.49	48.44	47.81	4,723,554.00
28.10.2025	47.67	47.09	47.54	47.27	3,663,873.00
29.10.2025	47.49	46.37	46.95	46.64	3,526,467.00
30.10.2025	47.71	46.61	46.65	46.84	3,121,361.00
31.10.2025	46.87	46.08	46.42	46.67	4,412,844.00
03.11.2025	46.81	45.98	46.58	46.63	4,819,173.00
04.11.2025	46.99	46.15	46.41	46.43	2,774,442.00
05.11.2025	47.01	46.02	46.49	46.74	2,188,874.00
06.11.2025	47.18	46.49	46.78	46.85	2,790,403.00
07.11.2025	47.34	46.47	46.73	47.31	2,824,598.00
10.11.2025	47.81	47.11	47.45	47.58	2,485,438.00
11.11.2025	47.94	47.32	47.71	47.62	2,567,645.00
12.11.2025	48.51	47.70	47.78	47.88	1,869,679.00
13.11.2025	48.01	47.08	47.78	47.31	3,032,573.00
14.11.2025	47.38	46.67	47.20	47.10	2,810,457.00
17.11.2025	46.99	45.27	46.89	45.48	3,206,896.00
18.11.2025	46.34	45.02	45.23	45.93	3,472,778.00
19.11.2025	46.84	45.80	45.89	46.80	3,620,654.00
20.11.2025	47.76	46.43	47.19	46.49	3,332,367.00
21.11.2025	48.15	46.63	46.79	47.79	3,838,886.00
24.11.2025	47.93	47.22	47.64	47.72	4,597,516.00
25.11.2025	49.19	47.98	48.08	48.92	4,534,318.00
26.11.2025	49.30	48.74	48.91	48.95	1,960,587.00
28.11.2025	49.25	48.84	48.95	49.06	1,295,813.00
01.12.2025	49.85	48.92	48.95	49.44	3,935,975.00
02.12.2025	49.98	49.18	49.62	49.68	3,917,309.00
03.12.2025	50.96	49.79	49.80	50.93	3,600,227.00
04.12.2025	51.51	50.90	50.95	51.38	3,499,956.00
05.12.2025	51.78	51.12	51.23	51.26	3,562,361.00
08.12.2025	51.91	51.24	51.40	51.44	2,705,578.00
09.12.2025	52.00	51.30	51.30	51.58	2,696,560.00
10.12.2025	53.73	51.57	51.64	53.56	4,479,097.00
11.12.2025	53.96	53.32	53.45	53.60	4,476,410.00
12.12.2025	53.98	53.33	53.88	53.44	4,389,211.00
15.12.2025	54.01	53.42	53.82	53.71	7,270,267.00
16.12.2025	53.90	53.15	53.84	53.48	4,422,259.00
17.12.2025	54.03	53.58	53.68	53.76	4,233,846.00
18.12.2025	54.40	53.52	53.90	53.87	4,770,716.00
19.12.2025	54.24	53.75	53.89	54.15	5,835,017.00
22.12.2025	54.90	54.05	54.11	54.86	3,625,303.00
23.12.2025	55.13	54.47	54.89	54.50	2,396,247.00
24.12.2025	55.15	54.42	54.65	54.93	1,652,460.00
26.12.2025	55.04	54.63	54.97	54.99	1,618,734.00
29.12.2025	55.03	54.41	54.96	54.51	1,833,977.00
30.12.2025	54.60	54.13	54.56	54.32	2,145,075.00
31.12.2025	53.96	53.33	53.96	53.37	2,564,069.00
02.01.2026	54.18	52.99	53.32	53.92	5,418,127.00
05.01.2026	56.10	54.00	54.10	55.50	5,440,148.00
06.01.2026	56.19	55.22	55.42	56.08	4,913,300.00
07.01.2026	55.94	54.72	55.82	54.88	3,853,268.00
08.01.2026	55.98	54.69	54.77	55.54	4,958,561.00
09.01.2026	55.86	55.22	55.52	55.22	2,365,032.00
12.01.2026	54.43	53.56	54.04	54.39	6,558,909.00
13.01.2026	54.69	53.63	54.51	54.06	7,702,659.00
14.01.2026	53.91	53.23	53.78	53.51	6,260,737.00
15.01.2026	54.28	53.54	53.66	53.97	4,107,505.00
16.01.2026	55.00	53.89	53.89	54.41	5,682,438.00
20.01.2026	55.34	53.75	53.81	54.39	5,938,685.00
21.01.2026	56.12	54.75	54.98	55.48	6,470,088.00
22.01.2026	56.70	55.63	55.65	56.19	11,034,400.00
23.01.2026	56.21	55.28	55.93	55.48	7,706,024.00
26.01.2026	56.08	55.40	55.61	55.84	4,283,570.00
27.01.2026	56.69	55.85	55.94	56.53	7,687,745.00
28.01.2026	56.45	55.32	56.33	55.74	3,767,981.00
29.01.2026	56.52	55.66	56.14	56.33	3,495,853.00
30.01.2026	56.50	55.54	56.11	56.11	4,363,291.00
02.02.2026	57.42	56.00	56.14	57.36	4,073,254.00
03.02.2026	58.86	57.00	57.50	58.70	10,246,230.00
04.02.2026	60.60	59.11	59.15	59.42	7,757,048.00
05.02.2026	59.62	58.59	59.17	59.11	5,437,756.00
06.02.2026	60.91	59.79	59.98	60.70	5,229,073.00
09.02.2026	60.87	60.26	60.40	60.36	2,918,214.00
10.02.2026	60.99	59.79	60.13	60.54	3,360,056.00
11.02.2026	61.19	58.69	60.75	58.96	5,269,487.00
12.02.2026	60.02	57.26	59.40	57.81	6,531,593.00
13.02.2026	58.14	56.84	57.49	57.68	3,862,764.00
17.02.2026	58.90	57.96	58.27	58.20	3,192,749.00
18.02.2026	59.03	58.11	58.34	58.75	2,695,169.00
19.02.2026	58.47	57.42	58.31	57.89	3,058,552.00
20.02.2026	58.68	57.27	57.77	58.68	3,364,748.00
23.02.2026	58.87	55.53	58.64	55.82	4,461,409.00
24.02.2026	55.82	54.55	55.42	55.04	4,661,539.00
25.02.2026	56.15	55.19	55.52	56.04	3,063,225.00
26.02.2026	58.10	56.46	56.99	57.27	4,929,947.00
27.02.2026	56.50	54.08	56.28	54.63	5,709,261.00
02.03.2026	55.26	53.28	53.60	54.64	3,800,858.00
03.03.2026	54.69	52.92	53.28	53.97	5,927,308.00
04.03.2026	54.56	53.74	54.27	54.34	2,941,560.00
05.03.2026	54.31	53.19	53.55	53.89	4,839,414.00
06.03.2026	52.85	51.37	52.57	52.36	4,103,433.00
09.03.2026	52.44	50.32	51.71	52.13	4,884,357.00
10.03.2026	52.90	51.35	52.00	51.95	4,553,465.00
11.03.2026	52.49	51.36	52.09	52.22	5,767,106.00
12.03.2026	52.03	51.10	51.18	51.48	5,290,012.00
13.03.2026	52.16	50.92	51.76	51.02	4,427,774.00
16.03.2026	51.97	51.07	51.64	51.17	4,798,918.00
17.03.2026	52.35	51.44	51.98	51.60	3,649,950.00
18.03.2026	52.33	51.27	51.79	51.33	4,310,393.00
19.03.2026	51.84	50.39	51.06	51.28	3,977,863.00
20.03.2026	51.66	50.67	51.41	51.24	6,043,570.00
23.03.2026	52.91	51.44	52.56	51.52	5,794,786.00
24.03.2026	52.56	50.75	50.93	52.13	6,628,760.00
25.03.2026	52.77	51.43	52.49	51.90	3,932,565.00
26.03.2026	51.94	51.32	51.57	51.60	2,878,804.00
27.03.2026	51.41	50.50	51.40	50.85	4,222,277.00
30.03.2026	51.31	50.51	51.12	50.87	3,688,012.00
31.03.2026	52.13	50.72	51.36	52.01	6,150,525.00
01.04.2026	53.02	52.26	52.74	52.77	2,934,428.00
02.04.2026	53.08	51.60	52.13	52.94	2,728,305.00
06.04.2026	53.58	52.87	53.10	53.46	2,514,258.00
07.04.2026	53.80	53.16	53.36	53.70	3,743,335.00
08.04.2026	55.75	54.76	55.03	55.37	3,254,679.00
09.04.2026	56.54	55.04	55.05	56.32	3,957,381.00
10.04.2026	56.32	55.58	56.29	55.67	2,852,630.00
13.04.2026	56.56	54.95	55.20	56.50	2,619,640.00
14.04.2026	56.34	54.38	56.16	56.10	8,245,086.00
15.04.2026	56.75	55.84	56.20	56.37	5,539,721.00
16.04.2026	56.21	55.15	55.32	55.46	6,371,333.00
17.04.2026	57.39	55.85	55.85	56.90	4,922,726.00
20.04.2026	57.49	56.47	56.58	57.02	3,394,988.00
21.04.2026	58.05	56.70	57.16	56.85	4,959,825.00
22.04.2026	57.31	56.47	57.12	56.60	4,009,033.00
23.04.2026	57.24	56.09	56.86	56.63	2,380,020.00
24.04.2026	56.77	55.40	56.74	55.55	2,516,097.00
27.04.2026	56.41	55.56	55.63	55.98	2,430,241.00
28.04.2026	56.85	56.09	56.66	56.23	2,959,781.00
29.04.2026	56.42	55.49	56.22	56.19	4,178,446.00
30.04.2026	56.98	55.56	55.85	56.68	5,159,589.00
01.05.2026	57.04	56.30	56.69	56.31	2,957,289.00
05.05.2026	55.80	55.30	55.48	55.61	2,706,538.00
06.05.2026	56.86	56.11	56.26	56.13	3,954,425.00
07.05.2026	56.43	55.04	55.96	55.32	5,578,574.00
08.05.2026	55.64	54.91	55.44	55.52	4,399,961.00
11.05.2026	55.87	54.35	55.50	54.49	3,233,447.00
12.05.2026	54.88	53.62	54.62	54.49	3,402,397.00
13.05.2026	54.13	52.60	54.09	52.76	6,926,945.00
14.05.2026	53.84	53.28	53.34	53.43	2,920,914.00
15.05.2026	53.41	52.34	53.41	53.13	3,389,123.00
18.05.2026	53.80	53.03	53.15	53.45	2,782,558.00
19.05.2026	53.67	52.62	53.15	53.30	3,217,363.00
20.05.2026	54.57	53.05	53.56	54.49	2,513,378.00
21.05.2026	54.65	53.89	54.11	54.55	2,252,874.00
22.05.2026	55.17	54.64	54.84	54.82	1,910,646.00
26.05.2026	55.49	54.76	55.15	55.22	2,115,638.00
27.05.2026	55.46	54.49	55.34	54.69	3,753,411.00
28.05.2026	54.90	54.10	54.73	54.44	2,463,037.00
29.05.2026	54.92	54.09	54.42	54.84	5,885,716.00
01.06.2026	54.49	53.21	53.93	53.55	3,525,292.00
02.06.2026	54.72	53.25	53.28	54.62	2,753,825.00
03.06.2026	54.31	53.12	54.30	53.15	3,069,851.00
04.06.2026	55.55	53.74	53.90	55.46	3,578,097.00
05.06.2026	55.96	55.29	55.52	55.68	2,173,840.00
08.06.2026	56.10	55.19	55.58	55.34	2,705,608.00
09.06.2026	56.46	55.37	55.83	56.01	6,324,992.00
10.06.2026	57.65	55.80	56.01	56.83	5,213,615.00
11.06.2026	57.68	56.40	56.92	57.62	4,100,293.00
12.06.2026	59.28	58.09	58.31	58.93	3,719,341.00
15.06.2026	59.53	57.75	59.38	57.79	4,064,331.00
16.06.2026	58.94	57.99	58.47	58.90	3,127,166.00
17.06.2026	59.44	57.40	59.01	57.90	4,578,738.00
18.06.2026	58.74	57.54	58.57	58.10	5,545,672.00
22.06.2026	59.10	58.25	58.38	58.67	4,909,550.00
23.06.2026	60.13	58.58	59.00	60.04	4,901,898.00
24.06.2026	60.30	59.73	60.02	60.12	3,482,217.00
25.06.2026	61.88	60.39	60.39	61.22	6,169,751.00
26.06.2026	61.45	60.35	61.41	60.91	5,017,886.00
29.06.2026	61.63	60.71	60.81	61.26	3,202,674.00
30.06.2026	60.87	60.22	60.39	60.41	3,359,328.00
01.07.2026	62.19	60.20	60.60	61.96	3,730,324.00
02.07.2026	62.38	61.20	62.26	61.72	2,420,633.00
06.07.2026	63.04	62.35	62.78	62.83	4,194,412.00
07.07.2026	63.38	62.86	63.20	62.90	2,453,751.00
08.07.2026	62.49	60.60	62.40	61.04	1,322,757.00
09.07.2026	61.99	61.04	61.31	61.90	2,332,901.00
10.07.2026	62.75	62.13	62.36	62.56	1,715,013.00
13.07.2026	62.93	61.97	62.78	62.35	2,608,270.00
14.07.2026	63.14	61.83	62.14	62.16	3,434,453.00
15.07.2026	63.16	62.13	62.20	63.04	3,358,695.00
16.07.2026	64.27	62.40	62.74	64.01	5,540,325.00
17.07.2026	64.83	63.11	64.10	63.16	6,295,459.00
20.07.2026	63.97	62.97	63.69	63.16	5,386,557.00
21.07.2026	63.75	62.65	63.09	63.72	3,686,036.00
22.07.2026	64.52	63.45	63.90	64.47	4,174,839.00
23.07.2026	63.94	62.88	63.62	63.32	2,800,099.00
24.07.2026	64.13	63.36	63.45	63.92	2,493,316.00
27.07.2026	64.67	63.22	64.23	63.50	3,018,626.00
28.07.2026	64.46	63.46	63.85	64.44	3,731,747.00
29.07.2026	64.29	62.61	64.05	62.82	3,582,166.00
30.07.2026	63.34	62.34	63.31	62.91	2,972,435.00
31.07.2026	63.30	62.54	62.98	63.01	3,399,334.00
03.08.2026	63.96	63.08	63.36	63.94	2,077,789.00
04.08.2026	64.85	63.51	63.64	64.23	4,711,631.00
05.08.2026	64.67	64.05	64.37	64.20	4,496,396.00
06.08.2026	65.02	63.63	64.75	63.84	3,101,909.00
07.08.2026	64.06	63.12	63.52	63.93	1,899,727.00
10.08.2026	64.32	63.44	63.60	64.20	2,513,442.00
11.08.2026	64.58	63.92	64.19	64.28	1,398,601.00
12.08.2026	65.10	64.23	64.50	65.02	1,543,700.00
13.08.2026	65.61	64.97	65.14	65.17	1,525,266.00
14.08.2026	65.56	64.93	65.07	65.41	1,640,434.00
17.08.2026	66.07	64.79	65.22	64.89	2,667,768.00
18.08.2026	65.32	64.26	65.18	64.80	2,196,398.00
19.08.2026	64.91	62.63	64.84	62.82	3,554,713.00
20.08.2026	63.06	61.77	62.60	61.79	2,252,949.00
21.08.2026	62.43	61.46	62.32	62.06	3,081,395.00
24.08.2026	62.95	61.99	62.29	62.43	2,400,844.00
25.08.2026	62.49	61.99	62.29	62.41	2,530,650.00
26.08.2026	63.18	62.10	62.43	62.80	2,627,191.00
27.08.2026	62.56	61.81	62.14	62.39	2,196,588.00
28.08.2026	62.97	62.25	62.73	62.47	2,930,927.00
31.08.2026	62.33	61.58	62.31	61.59	3,882,028.00
01.09.2026	62.12	60.80	61.65	61.21	2,986,480.00
02.09.2026	63.19	61.51	61.58	62.77	3,150,892.00
03.09.2026	63.71	62.81	63.00	63.54	2,253,148.00
04.09.2026	63.67	62.74	63.21	63.37	1,927,854.00
08.09.2026	63.23	62.49	63.10	62.51	2,128,555.00
09.09.2026	62.76	61.89	62.33	62.14	2,395,102.00
10.09.2026	62.42	61.72	61.99	62.42	1,476,430.00
11.09.2026	63.36	62.26	63.24	62.84	2,541,022.00
14.09.2026	63.21	62.29	62.80	62.68	4,450,899.00
15.09.2026	63.17	61.87	62.94	62.24	3,004,489.00
16.09.2026	62.95	58.81	62.19	59.74	7,366,643.00
17.09.2026	60.69	59.71	60.59	60.26	3,722,973.00
18.09.2026	60.33	59.65	59.86	60.05	3,020,541.00
21.09.2026	60.67	59.87	60.37	60.45	3,342,915.00
22.09.2026	60.68	58.86	60.67	59.44	3,698,443.00
23.09.2026	59.38	58.42	59.00	58.49	2,932,939.00
24.09.2026	58.78	57.95	58.72	58.39	2,979,642.00
25.09.2026	59.52	58.50	58.65	59.33	2,555,484.00

צרו איתנו קשר *5988