גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > יו.אס בנקורפ > גרפים

עדכון אחרון 24.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית יו.אס בנקורפ

US Bancorp

מניה USB ניו-יורק USD

שער

48.26

שינוי

+0.92%

שינוי ב USD

0.44

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	48.26	48.26	48.26	48.26	0.00
16:50	48.44	48.44	48.44	48.44	144,838.00
17:00	48.505	48.505	48.505	48.505	83,409.00
17:10	48.43	48.43	48.43	48.43	102,063.00
17:20	48.4251	48.4251	48.4251	48.4251	203,062.00
17:30	48.47	48.47	48.47	48.47	224,293.00
17:40	48.37	48.37	48.37	48.37	173,644.00
17:50	48.455	48.455	48.455	48.455	249,306.00
18:00	48.4	48.4	48.4	48.4	35,435.00
18:10	48.4975	48.4975	48.4975	48.4975	75,364.00
18:20	48.515	48.515	48.515	48.515	62,750.00
18:30	48.528	48.528	48.528	48.528	53,348.00
18:40	48.505	48.505	48.505	48.505	54,597.00
18:50	48.49	48.49	48.49	48.49	76,905.00
19:00	48.515	48.515	48.515	48.515	119,347.00
19:10	48.48	48.48	48.48	48.48	58,360.00
19:20	48.45	48.45	48.45	48.45	41,922.00
19:30	48.31	48.31	48.31	48.31	49,543.00
19:40	48.15	48.15	48.15	48.15	48,915.00
19:50	48.245	48.245	48.245	48.245	350,254.00
20:00	48.325	48.325	48.325	48.325	41,120.00
20:10	48.32	48.32	48.32	48.32	79,792.00
20:20	48.35	48.35	48.35	48.35	51,157.00
20:30	48.3777	48.3777	48.3777	48.3777	67,973.00
20:40	48.39	48.39	48.39	48.39	31,838.00
20:50	48.345	48.345	48.345	48.345	49,604.00
21:00	48.35	48.35	48.35	48.35	57,859.00
21:10	48.395	48.395	48.395	48.395	40,559.00
21:20	48.41	48.41	48.41	48.41	46,697.00
21:30	48.42	48.42	48.42	48.42	66,948.00
21:40	48.415	48.415	48.415	48.415	66,794.00
21:50	48.36	48.36	48.36	48.36	41,159.00
22:00	48.425	48.425	48.425	48.425	65,263.00
22:10	48.405	48.405	48.405	48.405	64,072.00
22:20	48.38	48.38	48.38	48.38	75,206.00
22:30	48.355	48.355	48.355	48.355	69,166.00
22:40	48.37	48.37	48.37	48.37	146,578.00
22:50	48.3241	48.3241	48.3241	48.3241	321,610.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.10.2025 17:00	47.635	47.41	47.465	47.515	1,087,410.00
21.10.2025 17:30	47.655	47.535	47.545	47.65	1,449,510.00
21.10.2025 18:00	47.745	47.515	47.655	47.57	2,576,369.00
21.10.2025 18:30	47.77	47.585	47.6	47.735	3,277,168.00
21.10.2025 19:00	47.83	47.59	47.73	47.605	4,100,621.00
21.10.2025 19:30	47.65	47.505	47.615	47.53	3,990,828.00
21.10.2025 20:00	47.735	47.45	47.525	47.665	8,053,235.00
21.10.2025 20:30	47.721	47.605	47.665	47.7	5,812,178.00
21.10.2025 21:00	47.725	47.64	47.695	47.68	6,109,340.00
21.10.2025 21:30	47.7	47.59	47.67	47.59	5,404,086.00
21.10.2025 22:00	47.66	47.575	47.585	47.595	7,512,032.00
21.10.2025 22:30	47.66	47.54	47.555	47.625	6,368,601.00
22.10.2025 16:30	47.77	47.405	47.77	47.42	368,672.00
22.10.2025 17:00	47.545	47.34	47.425	47.545	822,459.00
22.10.2025 17:30	47.62	47.455	47.575	47.61	1,439,364.00
22.10.2025 18:00	47.75	47.57	47.6	47.67	2,092,240.00
22.10.2025 18:30	47.755	47.65	47.66	47.665	2,327,205.00
22.10.2025 19:00	47.68	47.49	47.68	47.505	2,897,031.00
22.10.2025 19:30	47.6472	47.24	47.535	47.534	4,364,900.00
22.10.2025 20:00	47.59	47.17	47.515	47.22	3,843,672.00
22.10.2025 20:30	47.305	47.11	47.195	47.15	2,892,047.00
22.10.2025 21:00	47.2451	47.08	47.1751	47.22	4,609,628.00
22.10.2025 21:30	47.3	47.19	47.22	47.28	4,562,766.00
22.10.2025 22:00	47.3835	47.24	47.2802	47.3835	3,227,695.00
22.10.2025 22:30	47.38	47.28	47.375	47.33	4,887,945.00
23.10.2025 16:30	47.75	47.32	47.685	47.75	309,903.00
23.10.2025 17:00	47.715	47.315	47.715	47.4	1,087,450.00
23.10.2025 17:30	47.41	47.27	47.36	47.335	1,312,380.00
23.10.2025 18:00	47.355	47.105	47.355	47.21	2,265,496.00
23.10.2025 18:30	47.42	47.215	47.23	47.375	3,368,982.00
23.10.2025 19:00	47.41	47.305	47.3752	47.3585	4,564,788.00
23.10.2025 19:30	47.575	47.355	47.355	47.485	5,026,536.00
23.10.2025 20:00	47.52	47.3944	47.505	47.425	4,201,153.00
23.10.2025 20:30	47.56	47.43	47.43	47.535	5,898,064.00
23.10.2025 21:00	47.58	47.47	47.535	47.565	6,243,357.00
23.10.2025 21:30	47.645	47.525	47.565	47.615	7,712,485.00
23.10.2025 22:00	47.66	47.6128	47.6242	47.6133	6,994,179.00
23.10.2025 22:30	47.86	47.6	47.625	47.825	9,572,895.00
24.10.2025 16:30	48.6014	48.19	48.24	48.475	341,280.00
24.10.2025 17:00	48.565	48.385	48.5015	48.485	1,496,173.00
24.10.2025 17:30	48.485	48.33	48.48	48.34	2,284,992.00
24.10.2025 18:00	48.56	48.39	48.39	48.5351	3,497,826.00
24.10.2025 18:30	48.585	48.485	48.555	48.525	4,650,229.00
24.10.2025 19:00	48.5651	48.24	48.545	48.24	5,279,186.00
24.10.2025 19:30	48.325	48.135	48.25	48.305	6,646,444.00
24.10.2025 20:00	48.405	48.285	48.305	48.405	7,044,492.00
24.10.2025 20:30	48.41	48.325	48.4	48.355	7,498,987.00
24.10.2025 21:00	48.43	48.365	48.365	48.415	8,502,280.00
24.10.2025 21:30	48.46	48.36	48.42	48.46	9,589,930.00
24.10.2025 22:00	48.47	48.335	48.465	48.335	7,367,000.00
24.10.2025 22:30	48.37	48.25	48.345	48.285	8,262,354.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.10.2024	48.69	47.94	48.12	48.59	5,780,945.00
29.10.2024	48.70	48.06	48.42	48.22	7,499,650.00
30.10.2024	49.37	48.22	48.22	48.68	8,434,457.00
31.10.2024	48.82	48.22	48.67	48.31	6,912,912.00
04.11.2024	47.87	47.14	47.86	47.19	7,720,368.00
05.11.2024	47.87	47.22	47.29	47.61	4,348,398.00
06.11.2024	51.76	50.00	50.28	51.26	17,493,790.00
07.11.2024	51.01	49.34	50.84	49.56	9,595,935.00
11.11.2024	51.46	50.78	50.88	51.04	7,377,655.00
12.11.2024	51.26	50.38	50.94	50.76	7,559,495.00
13.11.2024	51.68	50.76	50.91	51.17	7,128,877.00
14.11.2024	51.28	50.24	51.28	50.31	9,463,627.00
15.11.2024	50.65	49.74	50.27	49.90	13,570,830.00
18.11.2024	50.79	49.83	49.96	50.61	6,641,928.00
19.11.2024	50.62	49.59	49.89	50.40	4,635,392.00
20.11.2024	50.96	50.29	50.60	50.74	8,071,208.00
21.11.2024	52.08	50.80	50.85	51.39	8,184,490.00
22.11.2024	52.69	51.37	51.37	52.49	7,898,131.00
25.11.2024	53.93	53.16	53.26	53.63	10,230,610.00
26.11.2024	53.79	53.28	53.76	53.66	5,767,197.00
27.11.2024	53.98	53.22	53.75	53.48	4,490,912.00
29.11.2024	53.75	53.07	53.60	53.29	3,287,928.00
02.12.2024	53.50	52.53	53.50	52.77	5,064,517.00
03.12.2024	52.88	51.83	52.76	52.10	6,519,768.00
04.12.2024	52.42	51.59	52.23	52.01	4,594,179.00
05.12.2024	52.58	51.95	52.01	52.12	6,405,222.00
06.12.2024	52.59	51.78	52.24	52.18	4,656,526.00
09.12.2024	52.26	51.26	52.24	51.31	4,994,900.00
10.12.2024	51.81	50.78	51.55	51.57	6,330,750.00
11.12.2024	52.24	51.25	52.00	51.32	7,827,462.00
12.12.2024	51.81	51.07	51.51	51.10	7,596,067.00
13.12.2024	51.33	50.73	51.23	51.03	6,426,568.00
16.12.2024	51.37	50.64	51.16	51.36	8,422,755.00
17.12.2024	51.24	49.68	50.98	49.98	6,774,098.00
18.12.2024	50.25	47.57	50.12	47.61	8,842,890.00
19.12.2024	48.55	47.18	48.27	47.41	9,371,876.00
20.12.2024	48.57	47.22	47.28	47.92	19,759,270.00
23.12.2024	48.36	47.47	47.54	48.32	4,423,274.00
24.12.2024	48.83	48.23	48.44	48.83	2,393,788.00
26.12.2024	49.13	48.33	48.66	49.01	3,405,198.00
27.12.2024	49.26	48.24	48.74	48.49	4,894,496.00
30.12.2024	48.58	47.65	48.12	48.25	4,863,917.00
31.12.2024	48.31	47.62	47.96	47.83	4,521,386.00
06.01.2025	49.67	48.65	49.21	48.73	7,259,741.00
07.01.2025	49.46	48.47	49.31	48.70	6,014,232.00
08.01.2025	48.69	47.89	48.66	48.52	5,143,549.00
10.01.2025	48.09	47.05	47.89	47.38	8,119,948.00
13.01.2025	48.41	47.41	47.54	48.39	8,731,735.00
14.01.2025	49.35	48.67	48.81	49.06	8,717,811.00
15.01.2025	51.12	50.24	50.45	50.90	13,695,170.00
16.01.2025	49.21	47.20	47.89	48.03	19,018,820.00
17.01.2025	48.78	47.41	48.78	48.36	14,701,730.00
21.01.2025	49.40	48.33	48.66	49.32	11,553,840.00
22.01.2025	49.09	47.94	48.99	48.63	9,538,509.00
23.01.2025	48.95	48.15	48.74	48.43	7,224,076.00
24.01.2025	49.38	48.17	48.17	49.07	8,259,463.00
27.01.2025	49.72	49.02	49.25	49.54	4,782,417.00
28.01.2025	49.76	47.96	49.60	48.44	12,281,220.00
29.01.2025	49.18	47.55	48.35	47.66	15,327,880.00
30.01.2025	48.46	47.70	48.20	48.00	6,675,518.00
31.01.2025	48.35	47.67	48.00	47.78	11,181,300.00
03.02.2025	47.35	46.55	46.84	47.35	1,680,331.00
04.02.2025	47.83	46.97	47.15	47.45	9,865,728.00
05.02.2025	48.19	47.31	47.82	47.37	5,733,782.00
06.02.2025	48.07	47.39	47.93	47.74	9,101,037.00
07.02.2025	48.00	46.88	47.81	47.23	7,668,645.00
10.02.2025	47.32	46.47	47.28	46.88	8,230,933.00
11.02.2025	47.67	46.46	46.69	47.59	7,301,604.00
12.02.2025	47.62	46.99	47.15	47.49	6,179,081.00
13.02.2025	47.56	46.85	47.47	47.22	3,471,530.00
14.02.2025	48.05	47.50	47.56	47.75	5,337,698.00
18.02.2025	48.00	47.56	47.88	47.94	5,459,101.00
19.02.2025	47.60	46.04	47.48	47.12	10,942,890.00
20.02.2025	47.24	46.15	47.10	46.76	6,766,156.00
21.02.2025	46.93	45.74	46.80	45.87	8,985,299.00
24.02.2025	46.19	45.42	46.08	45.61	7,978,591.00
25.02.2025	46.20	45.37	45.99	45.91	11,625,630.00
26.02.2025	46.54	45.60	46.19	45.75	8,706,004.00
27.02.2025	46.76	45.82	45.82	46.28	6,285,627.00
28.02.2025	46.94	46.08	46.45	46.90	10,042,060.00
03.03.2025	47.37	45.77	47.11	46.24	9,673,611.00
04.03.2025	45.75	44.18	45.50	44.55	10,524,650.00
05.03.2025	45.00	43.88	44.58	44.67	8,956,321.00
06.03.2025	44.82	43.84	44.21	44.38	9,875,002.00
07.03.2025	44.79	43.58	44.38	44.72	10,791,690.00
10.03.2025	44.30	41.97	43.80	42.37	18,141,140.00
11.03.2025	42.71	41.40	42.40	41.56	17,586,800.00
12.03.2025	42.21	41.02	42.12	41.68	13,660,440.00
13.03.2025	41.97	40.81	41.93	40.92	9,563,929.00
14.03.2025	42.10	41.13	41.32	42.02	12,739,860.00
17.03.2025	42.50	41.67	41.98	42.18	9,851,340.00
18.03.2025	42.53	42.08	42.36	42.28	13,724,710.00
19.03.2025	42.92	42.17	42.28	42.68	12,042,760.00
20.03.2025	43.09	42.20	42.26	42.61	9,203,034.00
21.03.2025	43.01	42.12	42.35	42.84	68,997,840.00
24.03.2025	43.86	43.11	43.22	43.76	8,235,005.00
25.03.2025	44.03	43.49	43.78	43.70	7,375,359.00
26.03.2025	44.46	43.58	43.92	43.77	9,585,236.00
27.03.2025	43.90	43.13	43.74	43.23	8,171,117.00
28.03.2025	43.43	42.15	43.16	42.26	6,432,832.00
31.03.2025	42.34	41.16	41.39	42.22	10,548,340.00
01.04.2025	42.01	41.33	41.86	41.77	9,513,693.00
02.04.2025	43.07	41.27	41.27	43.01	10,422,020.00
03.04.2025	41.22	38.71	41.15	38.79	16,187,780.00
04.04.2025	37.69	35.74	37.37	36.83	16,592,970.00
07.04.2025	38.33	35.18	35.80	36.80	20,527,260.00
08.04.2025	38.60	35.72	37.94	36.40	17,859,210.00
09.04.2025	39.85	35.49	35.82	39.30	21,482,630.00
10.04.2025	38.48	36.36	38.46	37.25	20,027,260.00
11.04.2025	37.97	36.48	37.00	37.86	18,550,830.00
14.04.2025	38.78	37.77	38.51	38.20	12,808,680.00
15.04.2025	39.38	38.24	38.24	38.63	11,690,430.00
16.04.2025	39.15	37.43	38.22	37.82	17,380,640.00
17.04.2025	38.68	37.80	37.94	38.20	12,538,370.00
21.04.2025	38.08	37.24	37.91	37.81	11,153,490.00
22.04.2025	39.06	38.16	38.26	39.00	8,295,604.00
23.04.2025	41.15	39.31	40.00	39.51	12,753,600.00
24.04.2025	40.20	39.26	39.30	40.05	9,476,888.00
25.04.2025	40.13	39.65	39.76	39.94	6,223,709.00
28.04.2025	40.39	39.78	40.05	40.18	5,076,460.00
29.04.2025	40.56	39.76	39.95	40.50	8,389,793.00
30.04.2025	40.47	39.28	39.73	40.34	10,560,710.00
01.05.2025	40.91	39.99	40.16	40.50	7,122,113.00
02.05.2025	41.60	40.75	40.83	41.47	8,443,511.00
05.05.2025	42.02	40.94	41.00	41.46	5,226,198.00
06.05.2025	41.40	40.89	40.98	40.98	5,167,462.00
07.05.2025	41.68	41.13	41.25	41.30	8,296,738.00
08.05.2025	42.35	41.50	41.78	42.14	8,840,218.00
09.05.2025	42.28	41.81	42.14	42.02	6,898,329.00
12.05.2025	44.36	43.72	43.91	44.01	12,301,610.00
13.05.2025	44.50	43.81	44.00	44.37	9,515,535.00
14.05.2025	44.35	44.00	44.22	44.23	5,871,222.00
15.05.2025	44.69	44.22	44.23	44.58	6,512,757.00
16.05.2025	44.99	44.29	44.61	44.92	7,367,670.00
19.05.2025	44.87	44.31	44.40	44.80	5,717,455.00
20.05.2025	44.72	44.26	44.67	44.41	6,604,905.00
21.05.2025	44.13	42.86	44.07	42.89	6,256,525.00
22.05.2025	43.46	42.63	42.89	43.12	6,608,025.00
23.05.2025	43.11	42.21	42.22	42.94	5,681,307.00
27.05.2025	43.75	43.03	43.55	43.74	6,500,060.00
28.05.2025	43.87	43.16	43.74	43.23	4,790,210.00
29.05.2025	43.78	43.17	43.55	43.76	6,372,827.00
30.05.2025	43.78	43.20	43.57	43.59	9,784,871.00
02.06.2025	43.64	42.78	43.31	43.62	6,089,282.00
03.06.2025	44.47	43.50	43.58	44.38	10,105,180.00
04.06.2025	44.73	43.85	44.48	43.90	6,974,374.00
05.06.2025	44.15	43.49	44.15	43.68	6,078,952.00
06.06.2025	44.83	44.26	44.41	44.77	7,645,813.00
09.06.2025	45.25	44.76	45.00	44.87	5,602,887.00
10.06.2025	45.40	44.82	44.99	45.26	3,704,466.00
11.06.2025	45.11	44.13	45.08	44.20	13,016,360.00
12.06.2025	44.17	43.60	44.01	44.16	9,552,588.00
13.06.2025	43.81	42.85	43.70	42.99	9,466,195.00
16.06.2025	43.61	43.10	43.56	43.15	14,245,450.00
17.06.2025	43.17	42.61	42.97	42.69	10,164,000.00
18.06.2025	43.42	42.55	42.56	43.27	12,696,220.00
20.06.2025	43.55	43.18	43.35	43.29	21,278,480.00
23.06.2025	44.12	42.93	43.17	44.09	10,124,120.00
24.06.2025	44.95	44.43	44.51	44.54	10,996,820.00
25.06.2025	44.91	44.33	44.41	44.82	8,440,757.00
26.06.2025	45.68	44.94	45.00	45.62	13,391,150.00
27.06.2025	46.25	45.53	45.64	45.76	15,748,720.00
30.06.2025	45.70	45.15	45.40	45.25	13,620,830.00
01.07.2025	46.58	44.90	44.97	46.49	16,512,490.00
02.07.2025	47.51	46.57	46.70	47.49	15,419,180.00
03.07.2025	48.06	47.52	47.68	47.93	7,036,141.00
07.07.2025	48.39	47.46	48.11	47.78	14,346,860.00
08.07.2025	47.92	47.49	47.79	47.66	13,523,440.00
09.07.2025	48.11	47.13	47.98	47.30	9,179,260.00
10.07.2025	47.88	47.19	47.31	47.57	8,606,033.00
11.07.2025	47.38	46.76	47.00	47.14	10,571,310.00
14.07.2025	47.26	46.78	47.26	47.06	13,463,560.00
15.07.2025	47.08	45.64	46.86	45.69	15,889,660.00
16.07.2025	46.19	44.97	45.96	45.68	21,076,130.00
17.07.2025	45.60	43.92	44.15	45.21	25,241,040.00
18.07.2025	45.92	45.08	45.42	45.69	15,539,390.00
21.07.2025	46.50	45.75	45.78	45.78	10,530,230.00
22.07.2025	46.60	45.81	45.82	46.16	10,508,990.00
23.07.2025	46.65	46.12	46.52	46.29	10,144,680.00
24.07.2025	46.69	46.05	46.24	46.06	9,024,713.00
25.07.2025	46.36	45.51	46.13	46.32	8,081,335.00
28.07.2025	46.36	45.84	46.25	46.09	6,596,375.00
29.07.2025	46.37	45.94	46.30	46.09	9,363,846.00
30.07.2025	46.58	45.65	46.29	45.88	11,481,630.00
31.07.2025	45.91	44.83	45.71	44.96	11,809,940.00
01.08.2025	44.54	43.46	44.32	43.94	9,632,833.00
04.08.2025	44.49	43.99	44.07	44.42	6,515,109.00
05.08.2025	44.71	43.83	44.60	44.56	7,040,147.00
06.08.2025	44.76	44.41	44.70	44.44	5,834,416.00
07.08.2025	44.88	43.96	44.87	44.09	4,194,491.00
08.08.2025	44.94	44.15	44.50	44.86	6,066,680.00
11.08.2025	45.07	44.34	44.83	44.56	7,201,214.00
12.08.2025	45.80	44.86	44.98	45.77	8,836,560.00
13.08.2025	46.69	45.62	45.81	46.61	10,438,090.00
14.08.2025	46.87	45.98	46.27	46.83	6,174,209.00
15.08.2025	47.09	45.93	46.96	45.93	8,961,057.00
18.08.2025	46.15	45.72	45.81	46.11	5,892,443.00
19.08.2025	46.57	45.91	46.05	46.21	5,487,859.00
20.08.2025	46.53	45.96	46.30	46.41	7,720,174.00
21.08.2025	46.38	45.86	46.22	46.17	4,975,963.00
22.08.2025	48.36	46.39	46.50	48.28	12,676,210.00
25.08.2025	48.26	47.98	48.10	48.16	7,475,741.00
26.08.2025	48.62	47.94	47.94	48.57	9,279,913.00
27.08.2025	48.99	48.38	48.50	48.76	9,489,579.00
28.08.2025	48.98	48.38	48.97	48.67	10,464,770.00
29.08.2025	49.06	48.58	48.72	48.83	12,069,830.00
02.09.2025	48.54	47.95	48.34	48.52	7,052,887.00
03.09.2025	48.94	48.02	48.48	48.54	8,333,899.00
04.09.2025	49.20	48.42	48.76	49.17	5,562,046.00
05.09.2025	49.49	48.36	49.35	48.80	8,040,431.00
08.09.2025	48.84	48.03	48.84	48.65	8,542,626.00
09.09.2025	49.99	48.56	48.66	49.37	17,186,610.00
10.09.2025	49.74	48.92	49.51	49.20	9,571,764.00
11.09.2025	49.54	49.04	49.30	49.32	8,635,958.00
12.09.2025	49.38	48.80	49.35	49.13	8,102,897.00
15.09.2025	49.56	49.01	49.16	49.29	5,755,620.00
16.09.2025	49.47	48.03	49.47	48.39	11,655,520.00
17.09.2025	50.17	48.57	48.60	49.61	12,826,700.00
18.09.2025	50.35	49.41	49.66	50.19	4,171,518.00
19.09.2025	50.50	50.03	50.37	50.44	2,666,077.00
22.09.2025	50.07	49.24	50.07	49.50	3,437,369.00
23.09.2025	50.22	49.10	49.51	49.21	1,935,963.00
24.09.2025	49.63	48.92	49.32	49.16	2,922,089.00
25.09.2025	49.33	48.81	49.05	49.04	1,434,088.00
26.09.2025	49.72	49.07	49.40	49.44	3,375,974.00
29.09.2025	49.51	48.51	49.42	48.99	3,419,269.00
30.09.2025	48.72	47.47	48.41	48.31	5,131,701.00
01.10.2025	48.35	47.83	48.19	47.88	5,236,568.00
02.10.2025	48.11	47.61	47.84	47.92	2,572,198.00
03.10.2025	48.45	47.85	48.08	48.07	4,558,188.00
06.10.2025	48.99	47.47	48.30	47.73	3,575,280.00
07.10.2025	48.22	47.45	47.96	47.51	2,886,221.00
08.10.2025	47.75	46.88	47.73	47.00	2,279,862.00
09.10.2025	47.39	46.76	47.17	47.11	2,621,887.00
10.10.2025	47.40	45.22	47.30	45.30	5,553,703.00
13.10.2025	46.31	45.59	45.89	46.14	2,903,492.00
14.10.2025	47.36	45.93	46.05	47.09	4,353,110.00
15.10.2025	47.42	46.17	47.40	46.48	4,744,109.00
16.10.2025	47.78	45.39	47.21	45.61	10,899,500.00
17.10.2025	46.49	45.51	46.24	45.69	6,711,383.00
20.10.2025	47.19	45.91	46.00	47.09	3,895,376.00
21.10.2025	47.83	46.95	47.00	47.62	4,800,549.00
22.10.2025	47.84	47.07	47.62	47.33	3,546,188.00
23.10.2025	47.88	47.09	47.68	47.82	4,626,357.00
24.10.2025	48.60	48.13	48.25	48.26	5,044,937.00

צרו איתנו קשר *5988