גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > יו.אס בנקורפ > גרפים

עדכון אחרון 23:00

תמצית

גרפים

עסקאות

פורום

חדשות

מניית יו.אס בנקורפ

US Bancorp

מניה USB ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	55.57	55.57	55.57	55.57	0.00
16:50	55.25	55.25	55.25	55.25	75,796.00
17:00	55.435	55.435	55.435	55.435	54,813.00
17:10	55.56	55.56	55.56	55.56	63,071.00
17:20	55.671	55.671	55.671	55.671	62,990.00
17:30	55.545	55.545	55.545	55.545	57,281.00
17:40	55.44	55.44	55.44	55.44	97,026.00
17:50	55.515	55.515	55.515	55.515	52,357.00
18:00	55.415	55.415	55.415	55.415	47,311.00
18:10	55.42	55.42	55.42	55.42	45,358.00
18:20	55.535	55.535	55.535	55.535	67,587.00
18:30	55.6501	55.6501	55.6501	55.6501	38,036.00
18:40	55.695	55.695	55.695	55.695	74,982.00
18:50	55.645	55.645	55.645	55.645	25,712.00
19:00	55.7699	55.7699	55.7699	55.7699	83,836.00
19:10	55.7	55.7	55.7	55.7	55,340.00
19:20	55.76	55.76	55.76	55.76	41,318.00
19:30	55.75	55.75	55.75	55.75	39,972.00
19:40	55.7424	55.7424	55.7424	55.7424	77,349.00
19:50	55.785	55.785	55.785	55.785	35,867.00
20:00	55.765	55.765	55.765	55.765	46,733.00
20:10	55.835	55.835	55.835	55.835	64,204.00
20:20	55.72	55.72	55.72	55.72	50,469.00
20:30	55.66	55.66	55.66	55.66	38,990.00
20:40	55.635	55.635	55.635	55.635	35,943.00
20:50	55.645	55.645	55.645	55.645	48,075.00
21:00	55.79	55.79	55.79	55.79	84,313.00
21:10	55.795	55.795	55.795	55.795	65,609.00
21:20	55.885	55.885	55.885	55.885	90,003.00
21:30	55.875	55.875	55.875	55.875	79,446.00
21:40	56.005	56.005	56.005	56.005	69,569.00
21:50	55.995	55.995	55.995	55.995	67,448.00
22:00	55.98	55.98	55.98	55.98	55,576.00
22:10	56.0652	56.0652	56.0652	56.0652	64,903.00
22:20	56.005	56.005	56.005	56.005	70,443.00
22:30	56.11	56.11	56.11	56.11	116,865.00
22:40	56.015	56.015	56.015	56.015	102,871.00
22:50	55.945	55.945	55.945	55.945	77,953.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.02.2026 17:00	58.1	57.58	57.58	58.035	1,036,341.00
20.02.2026 17:30	58.08	57.605	58.005	57.73	2,185,236.00
20.02.2026 18:00	57.74	57.5925	57.675	57.5925	3,161,852.00
20.02.2026 18:30	57.925	57.58	57.59	57.84	5,171,814.00
20.02.2026 19:00	57.87	57.565	57.87	57.68	6,423,894.00
20.02.2026 19:30	57.91	57.7	57.7	57.855	7,443,799.00
20.02.2026 20:00	58	57.841	57.88	57.95	9,376,554.00
20.02.2026 20:30	58.37	57.89	57.89	58.37	12,801,398.00
20.02.2026 21:00	58.425	58.1276	58.405	58.245	12,152,566.00
20.02.2026 21:30	58.31	58.15	58.28	58.23	13,245,187.00
20.02.2026 22:00	58.495	58.22	58.265	58.48	15,112,414.00
20.02.2026 22:30	58.625	58.465	58.51	58.625	16,666,405.00
23.02.2026 16:30	58.71	57.735	58.56	57.735	357,037.00
23.02.2026 17:00	57.66	56.6	57.56	56.765	1,065,102.00
23.02.2026 17:30	56.83	55.99	56.765	56.105	2,670,426.00
23.02.2026 18:00	56.31	55.83	56.18	56.31	3,522,530.00
23.02.2026 18:30	56.37	55.89	56.365	55.965	4,831,035.00
23.02.2026 19:00	55.95	55.58	55.95	55.58	6,144,902.00
23.02.2026 19:30	55.69	55.53	55.57	55.57	6,904,344.00
23.02.2026 20:00	56.105	55.655	55.655	56.075	8,904,890.00
23.02.2026 20:30	56.15	55.965	56.07	56.075	7,700,604.00
23.02.2026 21:00	56.145	55.905	56.1	55.985	6,754,211.00
23.02.2026 21:30	55.995	55.83	55.905	55.975	7,762,438.00
23.02.2026 22:00	56.015	55.82	56	55.905	8,057,065.00
23.02.2026 22:30	55.945	55.765	55.935	55.83	12,970,119.00
24.02.2026 16:30	55.66	54.77	55.365	54.77	1,183,978.00
24.02.2026 17:00	55.115	54.58	54.735	55.08	2,059,034.00
24.02.2026 17:30	55.06	54.785	55.02	55.06	2,945,936.00
24.02.2026 18:00	55.1792	54.98	55.045	55.1187	3,892,609.00
24.02.2026 18:30	55.15	54.975	55.1	55.145	5,641,454.00
24.02.2026 19:00	55.5	55.18	55.18	55.47	5,750,861.00
24.02.2026 19:30	55.535	55.405	55.47	55.4904	5,135,996.00
24.02.2026 20:00	55.655	55.455	55.505	55.655	6,717,276.00
24.02.2026 20:30	55.8199	55.63	55.6501	55.63	7,514,054.00
24.02.2026 21:00	55.665	55.4403	55.66	55.55	8,339,421.00
24.02.2026 21:30	55.56	55.36	55.545	55.365	11,273,976.00
24.02.2026 22:00	55.425	55.095	55.41	55.095	12,752,229.00
24.02.2026 22:30	55.205	54.975	55.125	55.03	16,460,268.00
25.02.2026 16:30	55.6	55.195	55.5	55.41	373,605.00
25.02.2026 17:00	55.671	55.385	55.41	55.435	693,397.00
25.02.2026 17:30	55.515	55.375	55.475	55.385	913,545.00
25.02.2026 18:00	55.72	55.41	55.41	55.72	1,263,747.00
25.02.2026 18:30	55.815	55.625	55.705	55.7991	2,193,888.00
25.02.2026 19:00	55.78	55.6437	55.77	55.725	3,234,364.00
25.02.2026 19:30	55.84	55.695	55.7311	55.755	5,004,998.00
25.02.2026 20:00	55.86	55.63	55.755	55.64	6,642,996.00
25.02.2026 20:30	55.805	55.595	55.65	55.775	7,510,918.00
25.02.2026 21:00	55.945	55.795	55.825	55.8977	6,024,540.00
25.02.2026 21:30	56.029	55.9	55.905	55.99	8,081,701.00
25.02.2026 22:00	56.1445	55.91	56.03	56.045	10,059,877.00
25.02.2026 22:30	56.055	55.915	56.025	56.049	12,195,226.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.02.2025	46.54	45.60	46.19	45.75	8,706,004.00
27.02.2025	46.76	45.82	45.82	46.28	6,285,627.00
28.02.2025	46.94	46.08	46.45	46.90	10,042,060.00
03.03.2025	47.37	45.77	47.11	46.24	9,673,611.00
04.03.2025	45.75	44.18	45.50	44.55	10,524,650.00
05.03.2025	45.00	43.88	44.58	44.67	8,956,321.00
06.03.2025	44.82	43.84	44.21	44.38	9,875,002.00
07.03.2025	44.79	43.58	44.38	44.72	10,791,690.00
10.03.2025	44.30	41.97	43.80	42.37	18,141,140.00
11.03.2025	42.71	41.40	42.40	41.56	17,586,800.00
12.03.2025	42.21	41.02	42.12	41.68	13,660,440.00
13.03.2025	41.97	40.81	41.93	40.92	9,563,929.00
14.03.2025	42.10	41.13	41.32	42.02	12,739,860.00
17.03.2025	42.50	41.67	41.98	42.18	9,851,340.00
18.03.2025	42.53	42.08	42.36	42.28	13,724,710.00
19.03.2025	42.92	42.17	42.28	42.68	12,042,760.00
20.03.2025	43.09	42.20	42.26	42.61	9,203,034.00
21.03.2025	43.01	42.12	42.35	42.84	68,997,840.00
24.03.2025	43.86	43.11	43.22	43.76	8,235,005.00
25.03.2025	44.03	43.49	43.78	43.70	7,375,359.00
26.03.2025	44.46	43.58	43.92	43.77	9,585,236.00
27.03.2025	43.90	43.13	43.74	43.23	8,171,117.00
28.03.2025	43.43	42.15	43.16	42.26	6,432,832.00
31.03.2025	42.34	41.16	41.39	42.22	10,548,340.00
01.04.2025	42.01	41.33	41.86	41.77	9,513,693.00
02.04.2025	43.07	41.27	41.27	43.01	10,422,020.00
03.04.2025	41.22	38.71	41.15	38.79	16,187,780.00
04.04.2025	37.69	35.74	37.37	36.83	16,592,970.00
07.04.2025	38.33	35.18	35.80	36.80	20,527,260.00
08.04.2025	38.60	35.72	37.94	36.40	17,859,210.00
09.04.2025	39.85	35.49	35.82	39.30	21,482,630.00
10.04.2025	38.48	36.36	38.46	37.25	20,027,260.00
11.04.2025	37.97	36.48	37.00	37.86	18,550,830.00
14.04.2025	38.78	37.77	38.51	38.20	12,808,680.00
15.04.2025	39.38	38.24	38.24	38.63	11,690,430.00
16.04.2025	39.15	37.43	38.22	37.82	17,380,640.00
17.04.2025	38.68	37.80	37.94	38.20	12,538,370.00
21.04.2025	38.08	37.24	37.91	37.81	11,153,490.00
22.04.2025	39.06	38.16	38.26	39.00	8,295,604.00
23.04.2025	41.15	39.31	40.00	39.51	12,753,600.00
24.04.2025	40.20	39.26	39.30	40.05	9,476,888.00
25.04.2025	40.13	39.65	39.76	39.94	6,223,709.00
28.04.2025	40.39	39.78	40.05	40.18	5,076,460.00
29.04.2025	40.56	39.76	39.95	40.50	8,389,793.00
30.04.2025	40.47	39.28	39.73	40.34	10,560,710.00
01.05.2025	40.91	39.99	40.16	40.50	7,122,113.00
02.05.2025	41.60	40.75	40.83	41.47	8,443,511.00
05.05.2025	42.02	40.94	41.00	41.46	5,226,198.00
06.05.2025	41.40	40.89	40.98	40.98	5,167,462.00
07.05.2025	41.68	41.13	41.25	41.30	8,296,738.00
08.05.2025	42.35	41.50	41.78	42.14	8,840,218.00
09.05.2025	42.28	41.81	42.14	42.02	6,898,329.00
12.05.2025	44.36	43.72	43.91	44.01	12,301,610.00
13.05.2025	44.50	43.81	44.00	44.37	9,515,535.00
14.05.2025	44.35	44.00	44.22	44.23	5,871,222.00
15.05.2025	44.69	44.22	44.23	44.58	6,512,757.00
16.05.2025	44.99	44.29	44.61	44.92	7,367,670.00
19.05.2025	44.87	44.31	44.40	44.80	5,717,455.00
20.05.2025	44.72	44.26	44.67	44.41	6,604,905.00
21.05.2025	44.13	42.86	44.07	42.89	6,256,525.00
22.05.2025	43.46	42.63	42.89	43.12	6,608,025.00
23.05.2025	43.11	42.21	42.22	42.94	5,681,307.00
27.05.2025	43.75	43.03	43.55	43.74	6,500,060.00
28.05.2025	43.87	43.16	43.74	43.23	4,790,210.00
29.05.2025	43.78	43.17	43.55	43.76	6,372,827.00
30.05.2025	43.78	43.20	43.57	43.59	9,784,871.00
02.06.2025	43.64	42.78	43.31	43.62	6,089,282.00
03.06.2025	44.47	43.50	43.58	44.38	10,105,180.00
04.06.2025	44.73	43.85	44.48	43.90	6,974,374.00
05.06.2025	44.15	43.49	44.15	43.68	6,078,952.00
06.06.2025	44.83	44.26	44.41	44.77	7,645,813.00
09.06.2025	45.25	44.76	45.00	44.87	5,602,887.00
10.06.2025	45.40	44.82	44.99	45.26	3,704,466.00
11.06.2025	45.11	44.13	45.08	44.20	13,016,360.00
12.06.2025	44.17	43.60	44.01	44.16	9,552,588.00
13.06.2025	43.81	42.85	43.70	42.99	9,466,195.00
16.06.2025	43.61	43.10	43.56	43.15	14,245,450.00
17.06.2025	43.17	42.61	42.97	42.69	10,164,000.00
18.06.2025	43.42	42.55	42.56	43.27	12,696,220.00
20.06.2025	43.55	43.18	43.35	43.29	21,278,480.00
23.06.2025	44.12	42.93	43.17	44.09	10,124,120.00
24.06.2025	44.95	44.43	44.51	44.54	10,996,820.00
25.06.2025	44.91	44.33	44.41	44.82	8,440,757.00
26.06.2025	45.68	44.94	45.00	45.62	13,391,150.00
27.06.2025	46.25	45.53	45.64	45.76	15,748,720.00
30.06.2025	45.70	45.15	45.40	45.25	13,620,830.00
01.07.2025	46.58	44.90	44.97	46.49	16,512,490.00
02.07.2025	47.51	46.57	46.70	47.49	15,419,180.00
03.07.2025	48.06	47.52	47.68	47.93	7,036,141.00
07.07.2025	48.39	47.46	48.11	47.78	14,346,860.00
08.07.2025	47.92	47.49	47.79	47.66	13,523,440.00
09.07.2025	48.11	47.13	47.98	47.30	9,179,260.00
10.07.2025	47.88	47.19	47.31	47.57	8,606,033.00
11.07.2025	47.38	46.76	47.00	47.14	10,571,310.00
14.07.2025	47.26	46.78	47.26	47.06	13,463,560.00
15.07.2025	47.08	45.64	46.86	45.69	15,889,660.00
16.07.2025	46.19	44.97	45.96	45.68	21,076,130.00
17.07.2025	45.60	43.92	44.15	45.21	25,241,040.00
18.07.2025	45.92	45.08	45.42	45.69	15,539,390.00
21.07.2025	46.50	45.75	45.78	45.78	10,530,230.00
22.07.2025	46.60	45.81	45.82	46.16	10,508,990.00
23.07.2025	46.65	46.12	46.52	46.29	10,144,680.00
24.07.2025	46.69	46.05	46.24	46.06	9,024,713.00
25.07.2025	46.36	45.51	46.13	46.32	8,081,335.00
28.07.2025	46.36	45.84	46.25	46.09	6,596,375.00
29.07.2025	46.37	45.94	46.30	46.09	9,363,846.00
30.07.2025	46.58	45.65	46.29	45.88	11,481,630.00
31.07.2025	45.91	44.83	45.71	44.96	11,809,940.00
01.08.2025	44.54	43.46	44.32	43.94	9,632,833.00
04.08.2025	44.49	43.99	44.07	44.42	6,515,109.00
05.08.2025	44.71	43.83	44.60	44.56	7,040,147.00
06.08.2025	44.76	44.41	44.70	44.44	5,834,416.00
07.08.2025	44.88	43.96	44.87	44.09	4,194,491.00
08.08.2025	44.94	44.15	44.50	44.86	6,066,680.00
11.08.2025	45.07	44.34	44.83	44.56	7,201,214.00
12.08.2025	45.80	44.86	44.98	45.77	8,836,560.00
13.08.2025	46.69	45.62	45.81	46.61	10,438,090.00
14.08.2025	46.87	45.98	46.27	46.83	6,174,209.00
15.08.2025	47.09	45.93	46.96	45.93	8,961,057.00
18.08.2025	46.15	45.72	45.81	46.11	5,892,443.00
19.08.2025	46.57	45.91	46.05	46.21	5,487,859.00
20.08.2025	46.53	45.96	46.30	46.41	7,720,174.00
21.08.2025	46.38	45.86	46.22	46.17	4,975,963.00
22.08.2025	48.36	46.39	46.50	48.28	12,676,210.00
25.08.2025	48.26	47.98	48.10	48.16	7,475,741.00
26.08.2025	48.62	47.94	47.94	48.57	9,279,913.00
27.08.2025	48.99	48.38	48.50	48.76	9,489,579.00
28.08.2025	48.98	48.38	48.97	48.67	10,464,770.00
29.08.2025	49.06	48.58	48.72	48.83	12,069,830.00
02.09.2025	48.54	47.95	48.34	48.52	7,052,887.00
03.09.2025	48.94	48.02	48.48	48.54	8,333,899.00
04.09.2025	49.20	48.42	48.76	49.17	5,562,046.00
05.09.2025	49.49	48.36	49.35	48.80	8,040,431.00
08.09.2025	48.84	48.03	48.84	48.65	8,542,626.00
09.09.2025	49.99	48.56	48.66	49.37	17,186,610.00
10.09.2025	49.74	48.92	49.51	49.20	9,571,764.00
11.09.2025	49.54	49.04	49.30	49.32	8,635,958.00
12.09.2025	49.38	48.80	49.35	49.13	8,102,897.00
15.09.2025	49.56	49.01	49.16	49.29	5,755,620.00
16.09.2025	49.47	48.03	49.47	48.39	11,655,520.00
17.09.2025	50.17	48.57	48.60	49.61	12,826,700.00
18.09.2025	50.35	49.41	49.66	50.19	4,171,518.00
19.09.2025	50.50	50.03	50.37	50.44	2,666,077.00
22.09.2025	50.07	49.24	50.07	49.50	3,437,369.00
23.09.2025	50.22	49.10	49.51	49.21	1,935,963.00
24.09.2025	49.63	48.92	49.32	49.16	2,922,089.00
25.09.2025	49.33	48.81	49.05	49.04	1,434,088.00
26.09.2025	49.72	49.07	49.40	49.44	3,375,974.00
29.09.2025	49.51	48.51	49.42	48.99	3,419,269.00
30.09.2025	48.72	47.47	48.41	48.31	5,131,701.00
01.10.2025	48.35	47.83	48.19	47.88	5,236,568.00
02.10.2025	48.11	47.61	47.84	47.92	2,572,198.00
03.10.2025	48.45	47.85	48.08	48.07	4,558,188.00
06.10.2025	48.99	47.47	48.30	47.73	3,575,280.00
07.10.2025	48.22	47.45	47.96	47.51	2,886,221.00
08.10.2025	47.75	46.88	47.73	47.00	2,279,862.00
09.10.2025	47.39	46.76	47.17	47.11	2,621,887.00
10.10.2025	47.40	45.22	47.30	45.30	5,553,703.00
13.10.2025	46.31	45.59	45.89	46.14	2,903,492.00
14.10.2025	47.36	45.93	46.05	47.09	4,353,110.00
15.10.2025	47.42	46.17	47.40	46.48	4,744,109.00
16.10.2025	47.78	45.39	47.21	45.61	10,899,500.00
17.10.2025	46.49	45.51	46.24	45.69	6,711,383.00
20.10.2025	47.19	45.91	46.00	47.09	3,895,376.00
21.10.2025	47.83	46.95	47.00	47.62	4,800,549.00
22.10.2025	47.84	47.07	47.62	47.33	3,546,188.00
23.10.2025	47.88	47.09	47.68	47.82	4,626,357.00
24.10.2025	48.60	48.13	48.25	48.26	5,044,937.00
27.10.2025	48.49	47.49	48.44	47.81	4,723,554.00
28.10.2025	47.67	47.09	47.54	47.27	3,663,873.00
29.10.2025	47.49	46.37	46.95	46.64	3,526,467.00
30.10.2025	47.71	46.61	46.65	46.84	3,121,361.00
31.10.2025	46.87	46.08	46.42	46.67	4,412,844.00
03.11.2025	46.81	45.98	46.58	46.63	4,819,173.00
04.11.2025	46.99	46.15	46.41	46.43	2,774,442.00
05.11.2025	47.01	46.02	46.49	46.74	2,188,874.00
06.11.2025	47.18	46.49	46.78	46.85	2,790,403.00
07.11.2025	47.34	46.47	46.73	47.31	2,824,598.00
10.11.2025	47.81	47.11	47.45	47.58	2,485,438.00
11.11.2025	47.94	47.32	47.71	47.62	2,567,645.00
12.11.2025	48.51	47.70	47.78	47.88	1,869,679.00
13.11.2025	48.01	47.08	47.78	47.31	3,032,573.00
14.11.2025	47.38	46.67	47.20	47.10	2,810,457.00
17.11.2025	46.99	45.27	46.89	45.48	3,206,896.00
18.11.2025	46.34	45.02	45.23	45.93	3,472,778.00
19.11.2025	46.84	45.80	45.89	46.80	3,620,654.00
20.11.2025	47.76	46.43	47.19	46.49	3,332,367.00
21.11.2025	48.15	46.63	46.79	47.79	3,838,886.00
24.11.2025	47.93	47.22	47.64	47.72	4,597,516.00
25.11.2025	49.19	47.98	48.08	48.92	4,534,318.00
26.11.2025	49.30	48.74	48.91	48.95	1,960,587.00
28.11.2025	49.25	48.84	48.95	49.06	1,295,813.00
01.12.2025	49.85	48.92	48.95	49.44	3,935,975.00
02.12.2025	49.98	49.18	49.62	49.68	3,917,309.00
03.12.2025	50.96	49.79	49.80	50.93	3,600,227.00
04.12.2025	51.51	50.90	50.95	51.38	3,499,956.00
05.12.2025	51.78	51.12	51.23	51.26	3,562,361.00
08.12.2025	51.91	51.24	51.40	51.44	2,705,578.00
09.12.2025	52.00	51.30	51.30	51.58	2,696,560.00
10.12.2025	53.73	51.57	51.64	53.56	4,479,097.00
11.12.2025	53.96	53.32	53.45	53.60	4,476,410.00
12.12.2025	53.98	53.33	53.88	53.44	4,389,211.00
15.12.2025	54.01	53.42	53.82	53.71	7,270,267.00
16.12.2025	53.90	53.15	53.84	53.48	4,422,259.00
17.12.2025	54.03	53.58	53.68	53.76	4,233,846.00
18.12.2025	54.40	53.52	53.90	53.87	4,770,716.00
19.12.2025	54.24	53.75	53.89	54.15	5,835,017.00
22.12.2025	54.90	54.05	54.11	54.86	3,625,303.00
23.12.2025	55.13	54.47	54.89	54.50	2,396,247.00
24.12.2025	55.15	54.42	54.65	54.93	1,652,460.00
26.12.2025	55.04	54.63	54.97	54.99	1,618,734.00
29.12.2025	55.03	54.41	54.96	54.51	1,833,977.00
30.12.2025	54.60	54.13	54.56	54.32	2,145,075.00
31.12.2025	53.96	53.33	53.96	53.37	2,564,069.00
02.01.2026	54.18	52.99	53.32	53.92	5,418,127.00
05.01.2026	56.10	54.00	54.10	55.50	5,440,148.00
06.01.2026	56.19	55.22	55.42	56.08	4,913,300.00
07.01.2026	55.94	54.72	55.82	54.88	3,853,268.00
08.01.2026	55.98	54.69	54.77	55.54	4,958,561.00
09.01.2026	55.86	55.22	55.52	55.22	2,365,032.00
12.01.2026	54.43	53.56	54.04	54.39	6,558,909.00
13.01.2026	54.69	53.63	54.51	54.06	7,702,659.00
14.01.2026	53.91	53.23	53.78	53.51	6,260,737.00
15.01.2026	54.28	53.54	53.66	53.97	4,107,505.00
16.01.2026	55.00	53.89	53.89	54.41	5,682,438.00
20.01.2026	55.34	53.75	53.81	54.39	5,938,685.00
21.01.2026	56.12	54.75	54.98	55.48	6,470,088.00
22.01.2026	56.70	55.63	55.65	56.19	11,034,400.00
23.01.2026	56.21	55.28	55.93	55.48	7,706,024.00
26.01.2026	56.08	55.40	55.61	55.84	4,283,570.00
27.01.2026	56.69	55.85	55.94	56.53	7,687,745.00
28.01.2026	56.45	55.32	56.33	55.74	3,767,981.00
29.01.2026	56.52	55.66	56.14	56.33	3,495,853.00
30.01.2026	56.50	55.54	56.11	56.11	4,363,291.00
02.02.2026	57.42	56.00	56.14	57.36	4,073,254.00
03.02.2026	58.86	57.00	57.50	58.70	10,246,230.00
04.02.2026	60.60	59.11	59.15	59.42	7,757,048.00
05.02.2026	59.62	58.59	59.17	59.11	5,437,756.00
06.02.2026	60.91	59.79	59.98	60.70	5,229,073.00
09.02.2026	60.87	60.26	60.40	60.36	2,918,214.00
10.02.2026	60.99	59.79	60.13	60.54	3,360,056.00
11.02.2026	61.19	58.69	60.75	58.96	5,269,487.00
12.02.2026	60.02	57.26	59.40	57.81	6,531,593.00
13.02.2026	58.14	56.84	57.49	57.68	3,862,764.00
17.02.2026	58.90	57.96	58.27	58.20	3,192,749.00
18.02.2026	59.03	58.11	58.34	58.75	2,695,169.00
19.02.2026	58.47	57.42	58.31	57.89	3,058,552.00
20.02.2026	58.68	57.27	57.77	58.68	3,364,748.00
23.02.2026	58.87	55.53	58.64	55.82	4,461,409.00
24.02.2026	55.82	54.55	55.42	55.04	4,661,539.00

צרו איתנו קשר *5988