גלובס פיננסי

נתוני מסחר בבורסות גרמניה, מילאנו, פריס מעודכנים ליום המסחר האחרון. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > יו.אס בנקורפ > גרפים

עדכון אחרון 01.05.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית יו.אס בנקורפ

US Bancorp

מניה USB ניו-יורק USD--

שער

שינוי

שינוי ב USD

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

יומי

שבועי

רבעוני

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	56.55	56.55	56.55	56.55	0.00
16:50	56.495	56.495	56.495	56.495	90,193.00
17:00	56.6	56.6	56.6	56.6	55,455.00
17:10	56.66	56.66	56.66	56.66	52,128.00
17:20	56.75	56.75	56.75	56.75	43,458.00
17:30	56.895	56.895	56.895	56.895	54,193.00
17:40	57.01	57.01	57.01	57.01	80,854.00
17:50	56.8284	56.8284	56.8284	56.8284	52,392.00
18:00	56.695	56.695	56.695	56.695	49,733.00
18:10	56.72	56.72	56.72	56.72	107,682.00
18:20	56.74	56.74	56.74	56.74	139,086.00
18:30	56.695	56.695	56.695	56.695	76,853.00
18:40	56.77	56.77	56.77	56.77	31,306.00
18:50	56.615	56.615	56.615	56.615	184,806.00
19:00	56.54	56.54	56.54	56.54	109,603.00
19:10	56.66	56.66	56.66	56.66	119,170.00
19:20	56.59	56.59	56.59	56.59	52,018.00
19:30	56.44	56.44	56.44	56.44	45,237.00
19:40	56.37	56.37	56.37	56.37	32,384.00
19:50	56.385	56.385	56.385	56.385	127,233.00
20:00	56.365	56.365	56.365	56.365	41,838.00
20:10	56.505	56.505	56.505	56.505	71,051.00
20:20	56.565	56.565	56.565	56.565	43,804.00
20:30	56.58	56.58	56.58	56.58	30,618.00
20:40	56.705	56.705	56.705	56.705	40,672.00
20:50	56.66	56.66	56.66	56.66	39,334.00
21:00	56.725	56.725	56.725	56.725	36,268.00
21:10	56.625	56.625	56.625	56.625	42,580.00
21:20	56.505	56.505	56.505	56.505	36,864.00
21:30	56.43	56.43	56.43	56.43	64,288.00
21:40	56.505	56.505	56.505	56.505	151,584.00
21:50	56.445	56.445	56.445	56.445	41,737.00
22:00	56.455	56.455	56.455	56.455	69,520.00
22:10	56.39	56.39	56.39	56.39	63,464.00
22:20	56.38	56.38	56.38	56.38	43,922.00
22:30	56.485	56.485	56.485	56.485	45,300.00
22:40	56.51	56.51	56.51	56.51	61,242.00
22:50	56.505	56.505	56.505	56.505	60,289.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.04.2026 17:00	56.42	56.17	56.42	56.29	2,116,710.00
28.04.2026 17:30	56.4168	56.245	56.265	56.255	2,829,736.00
28.04.2026 18:00	56.53	56.305	56.325	56.53	3,551,379.00
28.04.2026 18:30	56.59	56.48	56.53	56.565	5,104,540.00
28.04.2026 19:00	56.655	56.565	56.585	56.59	5,525,469.00
28.04.2026 19:30	56.59	56.375	56.59	56.455	6,055,665.00
28.04.2026 20:00	56.495	56.415	56.455	56.495	7,725,057.00
28.04.2026 20:30	56.565	56.325	56.505	56.365	8,670,811.00
28.04.2026 21:00	56.36	56.235	56.345	56.245	8,256,924.00
28.04.2026 21:30	56.26	56.1898	56.215	56.205	6,518,413.00
28.04.2026 22:00	56.305	56.17	56.18	56.17	6,334,283.00
28.04.2026 22:30	56.24	56.1	56.15	56.205	5,917,401.00
29.04.2026 16:30	56.4179	55.8265	56.22	55.9	259,519.00
29.04.2026 17:00	56.2301	56.05	56.05	56.075	595,590.00
29.04.2026 17:30	56.135	55.92	56.085	55.92	954,089.00
29.04.2026 18:00	55.95	55.72	55.95	55.735	1,770,060.00
29.04.2026 18:30	55.72	55.49	55.72	55.55	2,307,773.00
29.04.2026 19:00	55.75	55.52	55.52	55.74	2,793,204.00
29.04.2026 19:30	55.76	55.67	55.72	55.695	3,887,371.00
29.04.2026 20:00	55.86	55.695	55.715	55.79	4,969,117.00
29.04.2026 20:30	56.03	55.75	55.795	56.03	5,954,636.00
29.04.2026 21:00	56.025	55.77	55.97	55.83	7,584,513.00
29.04.2026 21:30	55.95	55.76	55.845	55.915	8,999,882.00
29.04.2026 22:00	56.28	55.95	55.97	56.155	10,679,130.00
29.04.2026 22:30	56.335	56.059	56.175	56.15	15,129,681.00
30.04.2026 16:30	56.475	55.71	55.71	56.45	362,734.00
30.04.2026 17:00	56.73	56.32	56.45	56.73	1,067,234.00
30.04.2026 17:30	56.87	56.65	56.705	56.65	2,929,119.00
30.04.2026 18:00	56.7	56.5301	56.7	56.6	5,041,201.00
30.04.2026 18:30	56.725	56.51	56.59	56.725	6,838,772.00
30.04.2026 19:00	56.725	56.5	56.725	56.55	9,667,247.00
30.04.2026 19:30	56.59	56.48	56.54	56.505	11,422,975.00
30.04.2026 20:00	56.565	56.445	56.52	56.56	13,210,951.00
30.04.2026 20:30	56.7	56.57	56.57	56.655	12,110,320.00
30.04.2026 21:00	56.755	56.615	56.645	56.755	14,556,474.00
30.04.2026 21:30	56.835	56.725	56.765	56.755	15,726,023.00
30.04.2026 22:00	56.98	56.725	56.725	56.91	19,301,333.00
30.04.2026 22:30	56.905	56.685	56.905	56.685	16,828,213.00
01.05.2026 16:30	56.825	56.33	56.825	56.76	695,894.00
01.05.2026 17:00	56.98	56.59	56.76	56.98	1,718,879.00
01.05.2026 17:30	57.03	56.68	57	56.765	2,180,031.00
01.05.2026 18:00	56.8	56.62	56.77	56.72	3,810,942.00
01.05.2026 18:30	56.815	56.5101	56.74	56.585	5,797,634.00
01.05.2026 19:00	56.71	56.37	56.59	56.37	6,085,427.00
01.05.2026 19:30	56.435	56.32	56.36	56.39	6,631,094.00
01.05.2026 20:00	56.64	56.38	56.395	56.625	8,645,611.00
01.05.2026 20:30	56.7299	56.615	56.625	56.7	8,474,797.00
01.05.2026 21:00	56.71	56.425	56.7	56.49	8,481,264.00
01.05.2026 21:30	56.555	56.41	56.52	56.415	10,509,978.00
01.05.2026 22:00	56.52	56.37	56.395	56.48	10,548,932.00
01.05.2026 22:30	56.545	56.325	56.47	56.325	10,925,410.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2025	42.02	40.94	41.00	41.46	5,226,198.00
06.05.2025	41.40	40.89	40.98	40.98	5,167,462.00
07.05.2025	41.68	41.13	41.25	41.30	8,296,738.00
08.05.2025	42.35	41.50	41.78	42.14	8,840,218.00
09.05.2025	42.28	41.81	42.14	42.02	6,898,329.00
12.05.2025	44.36	43.72	43.91	44.01	12,301,610.00
13.05.2025	44.50	43.81	44.00	44.37	9,515,535.00
14.05.2025	44.35	44.00	44.22	44.23	5,871,222.00
15.05.2025	44.69	44.22	44.23	44.58	6,512,757.00
16.05.2025	44.99	44.29	44.61	44.92	7,367,670.00
19.05.2025	44.87	44.31	44.40	44.80	5,717,455.00
20.05.2025	44.72	44.26	44.67	44.41	6,604,905.00
21.05.2025	44.13	42.86	44.07	42.89	6,256,525.00
22.05.2025	43.46	42.63	42.89	43.12	6,608,025.00
23.05.2025	43.11	42.21	42.22	42.94	5,681,307.00
27.05.2025	43.75	43.03	43.55	43.74	6,500,060.00
28.05.2025	43.87	43.16	43.74	43.23	4,790,210.00
29.05.2025	43.78	43.17	43.55	43.76	6,372,827.00
30.05.2025	43.78	43.20	43.57	43.59	9,784,871.00
02.06.2025	43.64	42.78	43.31	43.62	6,089,282.00
03.06.2025	44.47	43.50	43.58	44.38	10,105,180.00
04.06.2025	44.73	43.85	44.48	43.90	6,974,374.00
05.06.2025	44.15	43.49	44.15	43.68	6,078,952.00
06.06.2025	44.83	44.26	44.41	44.77	7,645,813.00
09.06.2025	45.25	44.76	45.00	44.87	5,602,887.00
10.06.2025	45.40	44.82	44.99	45.26	3,704,466.00
11.06.2025	45.11	44.13	45.08	44.20	13,016,360.00
12.06.2025	44.17	43.60	44.01	44.16	9,552,588.00
13.06.2025	43.81	42.85	43.70	42.99	9,466,195.00
16.06.2025	43.61	43.10	43.56	43.15	14,245,450.00
17.06.2025	43.17	42.61	42.97	42.69	10,164,000.00
18.06.2025	43.42	42.55	42.56	43.27	12,696,220.00
20.06.2025	43.55	43.18	43.35	43.29	21,278,480.00
23.06.2025	44.12	42.93	43.17	44.09	10,124,120.00
24.06.2025	44.95	44.43	44.51	44.54	10,996,820.00
25.06.2025	44.91	44.33	44.41	44.82	8,440,757.00
26.06.2025	45.68	44.94	45.00	45.62	13,391,150.00
27.06.2025	46.25	45.53	45.64	45.76	15,748,720.00
30.06.2025	45.70	45.15	45.40	45.25	13,620,830.00
01.07.2025	46.58	44.90	44.97	46.49	16,512,490.00
02.07.2025	47.51	46.57	46.70	47.49	15,419,180.00
03.07.2025	48.06	47.52	47.68	47.93	7,036,141.00
07.07.2025	48.39	47.46	48.11	47.78	14,346,860.00
08.07.2025	47.92	47.49	47.79	47.66	13,523,440.00
09.07.2025	48.11	47.13	47.98	47.30	9,179,260.00
10.07.2025	47.88	47.19	47.31	47.57	8,606,033.00
11.07.2025	47.38	46.76	47.00	47.14	10,571,310.00
14.07.2025	47.26	46.78	47.26	47.06	13,463,560.00
15.07.2025	47.08	45.64	46.86	45.69	15,889,660.00
16.07.2025	46.19	44.97	45.96	45.68	21,076,130.00
17.07.2025	45.60	43.92	44.15	45.21	25,241,040.00
18.07.2025	45.92	45.08	45.42	45.69	15,539,390.00
21.07.2025	46.50	45.75	45.78	45.78	10,530,230.00
22.07.2025	46.60	45.81	45.82	46.16	10,508,990.00
23.07.2025	46.65	46.12	46.52	46.29	10,144,680.00
24.07.2025	46.69	46.05	46.24	46.06	9,024,713.00
25.07.2025	46.36	45.51	46.13	46.32	8,081,335.00
28.07.2025	46.36	45.84	46.25	46.09	6,596,375.00
29.07.2025	46.37	45.94	46.30	46.09	9,363,846.00
30.07.2025	46.58	45.65	46.29	45.88	11,481,630.00
31.07.2025	45.91	44.83	45.71	44.96	11,809,940.00
01.08.2025	44.54	43.46	44.32	43.94	9,632,833.00
04.08.2025	44.49	43.99	44.07	44.42	6,515,109.00
05.08.2025	44.71	43.83	44.60	44.56	7,040,147.00
06.08.2025	44.76	44.41	44.70	44.44	5,834,416.00
07.08.2025	44.88	43.96	44.87	44.09	4,194,491.00
08.08.2025	44.94	44.15	44.50	44.86	6,066,680.00
11.08.2025	45.07	44.34	44.83	44.56	7,201,214.00
12.08.2025	45.80	44.86	44.98	45.77	8,836,560.00
13.08.2025	46.69	45.62	45.81	46.61	10,438,090.00
14.08.2025	46.87	45.98	46.27	46.83	6,174,209.00
15.08.2025	47.09	45.93	46.96	45.93	8,961,057.00
18.08.2025	46.15	45.72	45.81	46.11	5,892,443.00
19.08.2025	46.57	45.91	46.05	46.21	5,487,859.00
20.08.2025	46.53	45.96	46.30	46.41	7,720,174.00
21.08.2025	46.38	45.86	46.22	46.17	4,975,963.00
22.08.2025	48.36	46.39	46.50	48.28	12,676,210.00
25.08.2025	48.26	47.98	48.10	48.16	7,475,741.00
26.08.2025	48.62	47.94	47.94	48.57	9,279,913.00
27.08.2025	48.99	48.38	48.50	48.76	9,489,579.00
28.08.2025	48.98	48.38	48.97	48.67	10,464,770.00
29.08.2025	49.06	48.58	48.72	48.83	12,069,830.00
02.09.2025	48.54	47.95	48.34	48.52	7,052,887.00
03.09.2025	48.94	48.02	48.48	48.54	8,333,899.00
04.09.2025	49.20	48.42	48.76	49.17	5,562,046.00
05.09.2025	49.49	48.36	49.35	48.80	8,040,431.00
08.09.2025	48.84	48.03	48.84	48.65	8,542,626.00
09.09.2025	49.99	48.56	48.66	49.37	17,186,610.00
10.09.2025	49.74	48.92	49.51	49.20	9,571,764.00
11.09.2025	49.54	49.04	49.30	49.32	8,635,958.00
12.09.2025	49.38	48.80	49.35	49.13	8,102,897.00
15.09.2025	49.56	49.01	49.16	49.29	5,755,620.00
16.09.2025	49.47	48.03	49.47	48.39	11,655,520.00
17.09.2025	50.17	48.57	48.60	49.61	12,826,700.00
18.09.2025	50.35	49.41	49.66	50.19	4,171,518.00
19.09.2025	50.50	50.03	50.37	50.44	2,666,077.00
22.09.2025	50.07	49.24	50.07	49.50	3,437,369.00
23.09.2025	50.22	49.10	49.51	49.21	1,935,963.00
24.09.2025	49.63	48.92	49.32	49.16	2,922,089.00
25.09.2025	49.33	48.81	49.05	49.04	1,434,088.00
26.09.2025	49.72	49.07	49.40	49.44	3,375,974.00
29.09.2025	49.51	48.51	49.42	48.99	3,419,269.00
30.09.2025	48.72	47.47	48.41	48.31	5,131,701.00
01.10.2025	48.35	47.83	48.19	47.88	5,236,568.00
02.10.2025	48.11	47.61	47.84	47.92	2,572,198.00
03.10.2025	48.45	47.85	48.08	48.07	4,558,188.00
06.10.2025	48.99	47.47	48.30	47.73	3,575,280.00
07.10.2025	48.22	47.45	47.96	47.51	2,886,221.00
08.10.2025	47.75	46.88	47.73	47.00	2,279,862.00
09.10.2025	47.39	46.76	47.17	47.11	2,621,887.00
10.10.2025	47.40	45.22	47.30	45.30	5,553,703.00
13.10.2025	46.31	45.59	45.89	46.14	2,903,492.00
14.10.2025	47.36	45.93	46.05	47.09	4,353,110.00
15.10.2025	47.42	46.17	47.40	46.48	4,744,109.00
16.10.2025	47.78	45.39	47.21	45.61	10,899,500.00
17.10.2025	46.49	45.51	46.24	45.69	6,711,383.00
20.10.2025	47.19	45.91	46.00	47.09	3,895,376.00
21.10.2025	47.83	46.95	47.00	47.62	4,800,549.00
22.10.2025	47.84	47.07	47.62	47.33	3,546,188.00
23.10.2025	47.88	47.09	47.68	47.82	4,626,357.00
24.10.2025	48.60	48.13	48.25	48.26	5,044,937.00
27.10.2025	48.49	47.49	48.44	47.81	4,723,554.00
28.10.2025	47.67	47.09	47.54	47.27	3,663,873.00
29.10.2025	47.49	46.37	46.95	46.64	3,526,467.00
30.10.2025	47.71	46.61	46.65	46.84	3,121,361.00
31.10.2025	46.87	46.08	46.42	46.67	4,412,844.00
03.11.2025	46.81	45.98	46.58	46.63	4,819,173.00
04.11.2025	46.99	46.15	46.41	46.43	2,774,442.00
05.11.2025	47.01	46.02	46.49	46.74	2,188,874.00
06.11.2025	47.18	46.49	46.78	46.85	2,790,403.00
07.11.2025	47.34	46.47	46.73	47.31	2,824,598.00
10.11.2025	47.81	47.11	47.45	47.58	2,485,438.00
11.11.2025	47.94	47.32	47.71	47.62	2,567,645.00
12.11.2025	48.51	47.70	47.78	47.88	1,869,679.00
13.11.2025	48.01	47.08	47.78	47.31	3,032,573.00
14.11.2025	47.38	46.67	47.20	47.10	2,810,457.00
17.11.2025	46.99	45.27	46.89	45.48	3,206,896.00
18.11.2025	46.34	45.02	45.23	45.93	3,472,778.00
19.11.2025	46.84	45.80	45.89	46.80	3,620,654.00
20.11.2025	47.76	46.43	47.19	46.49	3,332,367.00
21.11.2025	48.15	46.63	46.79	47.79	3,838,886.00
24.11.2025	47.93	47.22	47.64	47.72	4,597,516.00
25.11.2025	49.19	47.98	48.08	48.92	4,534,318.00
26.11.2025	49.30	48.74	48.91	48.95	1,960,587.00
28.11.2025	49.25	48.84	48.95	49.06	1,295,813.00
01.12.2025	49.85	48.92	48.95	49.44	3,935,975.00
02.12.2025	49.98	49.18	49.62	49.68	3,917,309.00
03.12.2025	50.96	49.79	49.80	50.93	3,600,227.00
04.12.2025	51.51	50.90	50.95	51.38	3,499,956.00
05.12.2025	51.78	51.12	51.23	51.26	3,562,361.00
08.12.2025	51.91	51.24	51.40	51.44	2,705,578.00
09.12.2025	52.00	51.30	51.30	51.58	2,696,560.00
10.12.2025	53.73	51.57	51.64	53.56	4,479,097.00
11.12.2025	53.96	53.32	53.45	53.60	4,476,410.00
12.12.2025	53.98	53.33	53.88	53.44	4,389,211.00
15.12.2025	54.01	53.42	53.82	53.71	7,270,267.00
16.12.2025	53.90	53.15	53.84	53.48	4,422,259.00
17.12.2025	54.03	53.58	53.68	53.76	4,233,846.00
18.12.2025	54.40	53.52	53.90	53.87	4,770,716.00
19.12.2025	54.24	53.75	53.89	54.15	5,835,017.00
22.12.2025	54.90	54.05	54.11	54.86	3,625,303.00
23.12.2025	55.13	54.47	54.89	54.50	2,396,247.00
24.12.2025	55.15	54.42	54.65	54.93	1,652,460.00
26.12.2025	55.04	54.63	54.97	54.99	1,618,734.00
29.12.2025	55.03	54.41	54.96	54.51	1,833,977.00
30.12.2025	54.60	54.13	54.56	54.32	2,145,075.00
31.12.2025	53.96	53.33	53.96	53.37	2,564,069.00
02.01.2026	54.18	52.99	53.32	53.92	5,418,127.00
05.01.2026	56.10	54.00	54.10	55.50	5,440,148.00
06.01.2026	56.19	55.22	55.42	56.08	4,913,300.00
07.01.2026	55.94	54.72	55.82	54.88	3,853,268.00
08.01.2026	55.98	54.69	54.77	55.54	4,958,561.00
09.01.2026	55.86	55.22	55.52	55.22	2,365,032.00
12.01.2026	54.43	53.56	54.04	54.39	6,558,909.00
13.01.2026	54.69	53.63	54.51	54.06	7,702,659.00
14.01.2026	53.91	53.23	53.78	53.51	6,260,737.00
15.01.2026	54.28	53.54	53.66	53.97	4,107,505.00
16.01.2026	55.00	53.89	53.89	54.41	5,682,438.00
20.01.2026	55.34	53.75	53.81	54.39	5,938,685.00
21.01.2026	56.12	54.75	54.98	55.48	6,470,088.00
22.01.2026	56.70	55.63	55.65	56.19	11,034,400.00
23.01.2026	56.21	55.28	55.93	55.48	7,706,024.00
26.01.2026	56.08	55.40	55.61	55.84	4,283,570.00
27.01.2026	56.69	55.85	55.94	56.53	7,687,745.00
28.01.2026	56.45	55.32	56.33	55.74	3,767,981.00
29.01.2026	56.52	55.66	56.14	56.33	3,495,853.00
30.01.2026	56.50	55.54	56.11	56.11	4,363,291.00
02.02.2026	57.42	56.00	56.14	57.36	4,073,254.00
03.02.2026	58.86	57.00	57.50	58.70	10,246,230.00
04.02.2026	60.60	59.11	59.15	59.42	7,757,048.00
05.02.2026	59.62	58.59	59.17	59.11	5,437,756.00
06.02.2026	60.91	59.79	59.98	60.70	5,229,073.00
09.02.2026	60.87	60.26	60.40	60.36	2,918,214.00
10.02.2026	60.99	59.79	60.13	60.54	3,360,056.00
11.02.2026	61.19	58.69	60.75	58.96	5,269,487.00
12.02.2026	60.02	57.26	59.40	57.81	6,531,593.00
13.02.2026	58.14	56.84	57.49	57.68	3,862,764.00
17.02.2026	58.90	57.96	58.27	58.20	3,192,749.00
18.02.2026	59.03	58.11	58.34	58.75	2,695,169.00
19.02.2026	58.47	57.42	58.31	57.89	3,058,552.00
20.02.2026	58.68	57.27	57.77	58.68	3,364,748.00
23.02.2026	58.87	55.53	58.64	55.82	4,461,409.00
24.02.2026	55.82	54.55	55.42	55.04	4,661,539.00
25.02.2026	56.15	55.19	55.52	56.04	3,063,225.00
26.02.2026	58.10	56.46	56.99	57.27	4,929,947.00
27.02.2026	56.50	54.08	56.28	54.63	5,709,261.00
02.03.2026	55.26	53.28	53.60	54.64	3,800,858.00
03.03.2026	54.69	52.92	53.28	53.97	5,927,308.00
04.03.2026	54.56	53.74	54.27	54.34	2,941,560.00
05.03.2026	54.31	53.19	53.55	53.89	4,839,414.00
06.03.2026	52.85	51.37	52.57	52.36	4,103,433.00
09.03.2026	52.44	50.32	51.71	52.13	4,884,357.00
10.03.2026	52.90	51.35	52.00	51.95	4,553,465.00
11.03.2026	52.49	51.36	52.09	52.22	5,767,106.00
12.03.2026	52.03	51.10	51.18	51.48	5,290,012.00
13.03.2026	52.16	50.92	51.76	51.02	4,427,774.00
16.03.2026	51.97	51.07	51.64	51.17	4,798,918.00
17.03.2026	52.35	51.44	51.98	51.60	3,649,950.00
18.03.2026	52.33	51.27	51.79	51.33	4,310,393.00
19.03.2026	51.84	50.39	51.06	51.28	3,977,863.00
20.03.2026	51.66	50.67	51.41	51.24	6,043,570.00
23.03.2026	52.91	51.44	52.56	51.52	5,794,786.00
24.03.2026	52.56	50.75	50.93	52.13	6,628,760.00
25.03.2026	52.77	51.43	52.49	51.90	3,932,565.00
26.03.2026	51.94	51.32	51.57	51.60	2,878,804.00
27.03.2026	51.41	50.50	51.40	50.85	4,222,277.00
30.03.2026	51.31	50.51	51.12	50.87	3,688,012.00
31.03.2026	52.13	50.72	51.36	52.01	6,150,525.00
01.04.2026	53.02	52.26	52.74	52.77	2,934,428.00
02.04.2026	53.08	51.60	52.13	52.94	2,728,305.00
06.04.2026	53.58	52.87	53.10	53.46	2,514,258.00
07.04.2026	53.80	53.16	53.36	53.70	3,743,335.00
08.04.2026	55.75	54.76	55.03	55.37	3,254,679.00
09.04.2026	56.54	55.04	55.05	56.32	3,957,381.00
10.04.2026	56.32	55.58	56.29	55.67	2,852,630.00
13.04.2026	56.56	54.95	55.20	56.50	2,619,640.00
14.04.2026	56.34	54.38	56.16	56.10	8,245,086.00
15.04.2026	56.75	55.84	56.20	56.37	5,539,721.00
16.04.2026	56.21	55.15	55.32	55.46	6,371,333.00
17.04.2026	57.39	55.85	55.85	56.90	4,922,726.00
20.04.2026	57.49	56.47	56.58	57.02	3,394,988.00
21.04.2026	58.05	56.70	57.16	56.85	4,959,825.00
22.04.2026	57.31	56.47	57.12	56.60	4,009,033.00
23.04.2026	57.24	56.09	56.86	56.63	2,380,020.00
24.04.2026	56.77	55.40	56.74	55.55	2,516,097.00
27.04.2026	56.41	55.56	55.63	55.98	2,430,241.00
28.04.2026	56.85	56.09	56.66	56.23	2,959,781.00
29.04.2026	56.42	55.49	56.22	56.19	4,178,446.00
30.04.2026	56.98	55.56	55.85	56.68	5,159,589.00
01.05.2026	57.04	56.30	56.69	56.31	2,957,289.00

אודות גלובס

פרוייקטים ושיתופי פעולה

מניית יו.אס בנקורפ

{title}

{description}

הורדה

הודעה