גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > וולקן מטיריאלס > גרפים

עדכון אחרון 11.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית וולקן מטיריאלס

Vulcan Materials

מניה VMC ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	298.7	298.7	298.7	298.7	0.00
16:50	302.22	302.22	302.22	302.22	8,566.00
17:00	301.03	301.03	301.03	301.03	6,616.00
17:10	302.005	302.005	302.005	302.005	12,256.00
17:20	302.51	302.51	302.51	302.51	4,044.00
17:30	302.44	302.44	302.44	302.44	5,444.00
17:40	303.615	303.615	303.615	303.615	11,738.00
17:50	302.235	302.235	302.235	302.235	29,750.00
18:00	302.08	302.08	302.08	302.08	14,857.00
18:10	301.615	301.615	301.615	301.615	16,931.00
18:20	301.045	301.045	301.045	301.045	22,465.00
18:30	300.02	300.02	300.02	300.02	9,597.00
18:40	300.695	300.695	300.695	300.695	6,309.00
18:50	301.32	301.32	301.32	301.32	6,290.00
19:00	300.87	300.87	300.87	300.87	4,550.00
19:10	301.45	301.45	301.45	301.45	6,769.00
19:20	301.37	301.37	301.37	301.37	3,159.00
19:30	301.74	301.74	301.74	301.74	5,219.00
19:40	301.176	301.176	301.176	301.176	4,416.00
19:50	301.41	301.41	301.41	301.41	3,549.00
20:00	301.58	301.58	301.58	301.58	5,968.00
20:10	301.04	301.04	301.04	301.04	6,255.00
20:20	301.41	301.41	301.41	301.41	5,650.00
20:30	301.53	301.53	301.53	301.53	3,450.00
20:40	301.8	301.8	301.8	301.8	3,756.00
20:50	300.695	300.695	300.695	300.695	4,598.00
21:00	300.96	300.96	300.96	300.96	10,644.00
21:10	301.33	301.33	301.33	301.33	7,875.00
21:20	300.7075	300.7075	300.7075	300.7075	6,044.00
21:30	300.8805	300.8805	300.8805	300.8805	7,795.00
21:40	300.59	300.59	300.59	300.59	5,357.00
21:50	300.185	300.185	300.185	300.185	6,750.00
22:00	300.09	300.09	300.09	300.09	4,745.00
22:10	300.155	300.155	300.155	300.155	12,201.00
22:20	300.27	300.27	300.27	300.27	9,885.00
22:30	299.88	299.88	299.88	299.88	14,638.00
22:40	300.05	300.05	300.05	300.05	7,396.00
22:50	299.99	299.99	299.99	299.99	19,654.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.12.2025 17:00	296.33	295.0825	295.0825	296.11	341,633.00
05.12.2025 17:30	296.375	295.37	296.28	295.54	414,532.00
05.12.2025 18:00	295.43	294.8401	295.43	295.03	886,892.00
05.12.2025 18:30	295.71	295.1	295.16	295.115	1,113,844.00
05.12.2025 19:00	295.13	293.97	295.13	294.18	1,158,194.00
05.12.2025 19:30	294.63	293.87	294.2	294.63	1,269,881.00
05.12.2025 20:00	294.725	292.01	294.4	293.62	1,331,892.00
05.12.2025 20:30	294.1799	293.28	293.77	294.045	2,112,237.00
05.12.2025 21:00	295.04	294.045	294.045	294.93	2,491,303.00
05.12.2025 21:30	295.17	294.575	295.115	295.17	2,012,780.00
05.12.2025 22:00	295.09	294.62	294.87	295	2,380,873.00
05.12.2025 22:30	295.91	294.86	294.925	294.89	3,583,685.00
08.12.2025 16:30	299.56	294.28	294.28	298.955	238,072.00
08.12.2025 17:00	300.64	298.71	298.71	300.3423	602,320.00
08.12.2025 17:30	300.59	298.4925	300.34	298.4925	1,306,101.00
08.12.2025 18:00	298.92	297.87	298.11	298.75	1,782,390.00
08.12.2025 18:30	299.175	298.22	298.94	298.31	2,222,332.00
08.12.2025 19:00	298.365	295.99	298.2	296.265	2,329,680.00
08.12.2025 19:30	296.415	295.345	296.3	296.245	2,915,178.00
08.12.2025 20:00	296.41	294.24	296.41	294.277	5,018,995.00
08.12.2025 20:30	295.11	294.265	294.385	294.56	4,800,501.00
08.12.2025 21:00	295.0293	293.54	294.885	293.851	5,485,778.00
08.12.2025 21:30	295.4299	294.012	294.03	295.03	5,379,319.00
08.12.2025 22:00	296.4	295.27	295.49	296.095	5,295,295.00
08.12.2025 22:30	296.45	295.495	296.19	295.68	7,501,310.00
09.12.2025 16:30	296.055	291.66	295.835	292.39	86,031.00
09.12.2025 17:00	293.275	292.11	292.315	292.66	250,088.00
09.12.2025 17:30	292.64	291.19	292.64	291.965	467,365.00
09.12.2025 18:00	292.785	291.81	291.81	292.365	873,129.00
09.12.2025 18:30	293.62	292.33	292.37	293.6	1,209,669.00
09.12.2025 19:00	293.4797	292.595	293.1975	292.755	1,110,460.00
09.12.2025 19:30	293	291.81	293	291.99	1,096,663.00
09.12.2025 20:00	293.08	292.03	292.135	293.025	1,658,464.00
09.12.2025 20:30	293.44	292.6201	292.99	292.81	1,934,251.00
09.12.2025 21:00	292.98	291.83	292.9783	292.015	2,208,711.00
09.12.2025 21:30	292.695	291.9	292.015	292.67	1,745,022.00
09.12.2025 22:00	292.69	291.395	292.335	291.48	2,846,607.00
09.12.2025 22:30	291.65	290.67	291.52	291.12	4,179,379.00
10.12.2025 16:30	292.4601	289.57	291.31	291.9	74,428.00
10.12.2025 17:00	292.925	291.935	292.3	292.31	254,046.00
10.12.2025 17:30	292.51	291.445	292.27	292.51	227,857.00
10.12.2025 18:00	292.51	292.008	292.49	292.45	519,661.00
10.12.2025 18:30	293.56	292.725	292.76	293.385	740,608.00
10.12.2025 19:00	294.15	293.27	293.56	293.27	808,865.00
10.12.2025 19:30	293.23	292.17	293.23	293.085	753,081.00
10.12.2025 20:00	293.446	292.1	293.26	292.91	1,307,178.00
10.12.2025 20:30	293.525	292.475	293.11	292.6	1,154,772.00
10.12.2025 21:00	295.11	292.77	292.77	294.105	1,838,114.00
10.12.2025 21:30	295.54	293.58	293.93	295.54	2,401,621.00
10.12.2025 22:00	296.88	294.995	295.19	296.685	3,270,056.00
10.12.2025 22:30	297.31	296.515	296.515	296.94	4,283,600.00
11.12.2025 16:30	302.42	296.83	296.83	301.18	146,412.00
11.12.2025 17:00	303.34	301.38	301.38	303.145	448,026.00
11.12.2025 17:30	303.615	301.935	303.133	302.33	936,980.00
11.12.2025 18:00	301.88	300.02	301.575	300.73	1,374,111.00
11.12.2025 18:30	301.54	300.58	300.815	301.43	1,910,686.00
11.12.2025 19:00	301.96	301.235	301.52	301.83	2,206,403.00
11.12.2025 19:30	301.79	301.12	301.79	301.39	2,180,701.00
11.12.2025 20:00	301.68	301.04	301.29	301.51	2,598,245.00
11.12.2025 20:30	301.8	300.66	301.51	301.07	1,976,667.00
11.12.2025 21:00	301.33	300.43	301.12	301	3,067,797.00
11.12.2025 21:30	301.0825	299.91	301	299.96	3,461,596.00
11.12.2025 22:00	300.32	299.855	299.955	299.855	3,384,614.00
11.12.2025 22:30	300.49	299.34	299.97	299.34	4,502,902.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.12.2024	278.68	274.08	277.96	275.77	479,545.00
16.12.2024	278.43	274.33	276.19	277.00	590,257.00
17.12.2024	276.21	272.15	275.39	272.65	774,459.00
18.12.2024	277.67	264.73	272.56	264.89	969,287.00
19.12.2024	267.62	259.99	265.85	260.92	1,061,355.00
20.12.2024	265.82	258.38	259.19	263.13	1,998,134.00
23.12.2024	264.45	260.89	261.98	262.87	656,750.00
24.12.2024	264.67	262.14	263.00	264.31	246,329.00
26.12.2024	265.00	263.04	263.04	264.55	482,764.00
27.12.2024	265.23	261.20	262.00	262.36	401,988.00
30.12.2024	260.53	257.52	259.12	258.16	710,018.00
31.12.2024	260.28	256.71	259.33	257.23	389,209.00
06.01.2025	261.35	256.80	257.99	257.38	640,041.00
07.01.2025	257.90	250.40	255.75	251.98	779,455.00
08.01.2025	256.02	250.51	251.90	255.28	604,985.00
10.01.2025	253.00	249.72	253.00	251.69	505,704.00
13.01.2025	256.25	249.36	249.70	256.03	732,788.00
14.01.2025	260.64	257.08	258.18	260.07	531,155.00
15.01.2025	268.92	266.37	266.53	268.19	948,793.00
16.01.2025	269.74	267.09	268.00	269.17	589,164.00
17.01.2025	272.53	269.32	270.80	270.10	663,774.00
21.01.2025	279.22	273.82	275.39	275.53	892,872.00
22.01.2025	275.85	270.06	273.25	274.38	597,787.00
23.01.2025	275.80	273.25	275.30	274.83	486,820.00
24.01.2025	277.87	274.67	275.60	277.54	748,155.00
27.01.2025	275.59	273.28	274.31	274.99	519,888.00
28.01.2025	279.06	273.45	276.20	275.10	543,548.00
29.01.2025	276.00	272.05	275.58	272.20	601,954.00
30.01.2025	277.14	272.88	273.57	276.36	574,617.00
31.01.2025	277.40	273.83	276.69	274.15	719,579.00
03.02.2025	272.40	267.27	270.32	270.07	95,079.00
04.02.2025	273.96	271.14	273.36	272.07	629,574.00
05.02.2025	274.68	271.43	274.29	273.74	286,671.00
06.02.2025	277.99	274.21	276.55	277.21	709,470.00
07.02.2025	277.73	272.42	276.76	272.92	450,265.00
10.02.2025	274.46	268.20	274.35	268.56	616,613.00
11.02.2025	269.19	265.52	266.83	267.77	848,500.00
12.02.2025	266.64	253.54	255.33	263.81	1,090,814.00
13.02.2025	267.75	265.11	265.84	265.99	526,818.00
14.02.2025	272.27	267.77	270.24	270.46	924,058.00
18.02.2025	280.33	271.14	280.15	272.76	1,406,261.00
19.02.2025	270.11	263.31	266.55	264.97	1,165,779.00
20.02.2025	263.72	256.51	263.50	258.59	708,817.00
21.02.2025	260.68	251.31	260.68	252.86	631,493.00
24.02.2025	254.59	250.98	253.37	251.56	815,343.00
25.02.2025	252.96	246.17	251.61	249.79	1,302,494.00
26.02.2025	253.63	249.53	250.06	250.53	692,831.00
27.02.2025	252.24	245.09	249.24	245.12	720,491.00
28.02.2025	248.46	243.24	247.70	247.31	1,009,657.00
03.03.2025	250.44	238.85	249.72	239.77	1,138,058.00
04.03.2025	239.59	228.17	237.34	234.86	1,543,200.00
05.03.2025	241.82	234.41	237.07	240.35	1,329,992.00
06.03.2025	238.60	233.03	238.00	235.17	1,429,508.00
07.03.2025	233.69	218.71	233.19	220.90	3,778,581.00
10.03.2025	222.60	215.08	217.38	221.34	3,326,431.00
11.03.2025	225.89	218.83	219.94	224.71	1,883,937.00
12.03.2025	228.84	224.76	227.31	227.17	1,521,396.00
13.03.2025	227.97	224.00	226.05	225.04	1,604,448.00
14.03.2025	232.26	225.45	227.95	231.32	1,241,167.00
17.03.2025	236.44	231.61	231.61	235.08	1,142,454.00
18.03.2025	237.47	233.86	235.04	236.50	1,148,063.00
19.03.2025	242.91	237.16	238.87	241.38	1,102,677.00
20.03.2025	245.49	238.60	238.79	238.72	1,203,622.00
21.03.2025	237.70	232.32	236.82	234.08	2,063,049.00
24.03.2025	241.57	236.20	237.56	240.81	834,614.00
25.03.2025	241.19	237.93	240.07	240.98	689,882.00
26.03.2025	243.30	236.69	241.46	237.06	774,238.00
27.03.2025	239.77	233.26	236.00	237.54	949,904.00
28.03.2025	236.82	230.19	236.82	232.94	999,853.00
31.03.2025	234.37	225.00	231.28	233.30	1,488,399.00
01.04.2025	237.56	229.40	231.53	237.27	903,574.00
02.04.2025	242.38	234.06	234.06	240.10	707,911.00
03.04.2025	238.19	228.50	228.50	237.18	2,269,625.00
04.04.2025	235.82	225.13	231.30	230.74	2,465,950.00
07.04.2025	238.43	219.15	225.68	228.53	2,670,289.00
08.04.2025	236.66	222.44	233.70	226.49	2,298,611.00
09.04.2025	244.08	218.87	224.24	239.53	2,015,241.00
10.04.2025	240.15	229.30	236.15	235.58	1,521,446.00
11.04.2025	243.43	232.86	235.22	242.30	1,636,049.00
14.04.2025	245.71	240.65	244.42	243.48	1,121,035.00
15.04.2025	247.88	243.40	244.50	244.53	788,218.00
16.04.2025	244.30	237.89	242.06	240.55	528,201.00
17.04.2025	243.76	239.08	240.16	241.93	643,459.00
21.04.2025	240.39	231.76	240.19	234.17	622,564.00
22.04.2025	241.44	236.88	238.53	240.57	885,365.00
23.04.2025	249.95	243.53	246.21	244.54	765,221.00
24.04.2025	250.24	242.72	243.73	249.51	748,337.00
25.04.2025	249.24	245.44	249.24	247.04	694,601.00
28.04.2025	247.36	243.03	246.98	245.39	818,834.00
29.04.2025	246.90	241.91	245.19	245.35	1,199,331.00
30.04.2025	263.97	247.60	253.00	262.33	2,343,456.00
01.05.2025	266.37	262.71	264.01	263.63	1,496,590.00
02.05.2025	268.92	264.83	265.00	267.05	1,010,739.00
05.05.2025	272.09	263.67	266.15	270.04	880,887.00
06.05.2025	269.92	265.00	265.09	267.24	658,172.00
07.05.2025	268.74	264.87	268.42	265.84	632,765.00
08.05.2025	271.08	266.77	267.73	268.42	637,035.00
09.05.2025	270.00	266.83	268.72	269.63	395,511.00
12.05.2025	278.14	270.67	278.12	272.36	1,377,574.00
13.05.2025	273.72	268.02	272.77	268.59	1,172,064.00
14.05.2025	268.63	265.40	268.06	266.32	1,065,588.00
15.05.2025	271.77	265.07	266.55	271.07	811,439.00
16.05.2025	276.30	272.16	273.45	275.51	706,035.00
19.05.2025	276.74	271.82	272.35	276.01	750,134.00
20.05.2025	274.40	271.50	271.93	273.33	651,161.00
21.05.2025	274.55	270.11	270.36	270.54	695,564.00
22.05.2025	272.90	268.11	270.34	271.68	934,746.00
23.05.2025	270.13	266.63	268.36	268.19	816,347.00
27.05.2025	272.02	267.83	271.23	270.16	2,494,543.00
28.05.2025	270.14	261.27	270.14	262.53	2,021,898.00
29.05.2025	265.73	262.11	263.00	265.31	2,118,459.00
30.05.2025	265.90	261.49	263.66	265.07	1,480,929.00
02.06.2025	263.60	259.93	262.33	263.38	817,944.00
03.06.2025	265.33	261.53	263.39	264.94	1,090,283.00
04.06.2025	266.59	264.33	264.75	266.08	973,577.00
05.06.2025	266.73	262.73	266.73	265.67	724,381.00
06.06.2025	267.81	264.11	267.58	264.81	729,682.00
09.06.2025	267.39	262.94	266.35	266.00	655,765.00
10.06.2025	266.99	264.02	265.80	265.10	694,079.00
11.06.2025	267.42	260.28	266.53	261.12	717,971.00
12.06.2025	266.28	259.69	260.40	265.53	844,693.00
13.06.2025	263.99	259.24	261.78	260.77	621,663.00
16.06.2025	263.25	260.14	261.82	261.18	664,642.00
17.06.2025	261.19	258.36	260.18	259.04	662,541.00
18.06.2025	261.76	257.55	258.09	258.14	952,723.00
20.06.2025	259.81	253.91	259.81	255.94	1,952,314.00
23.06.2025	261.29	254.94	256.11	261.04	917,749.00
24.06.2025	265.70	261.23	262.41	264.48	907,212.00
25.06.2025	265.57	254.21	264.62	254.64	1,386,094.00
26.06.2025	258.56	253.40	255.50	256.96	900,585.00
27.06.2025	263.11	257.76	258.26	262.18	2,119,820.00
30.06.2025	265.00	260.37	260.95	260.82	1,097,893.00
01.07.2025	267.76	257.66	259.80	264.67	884,950.00
02.07.2025	266.83	263.90	264.28	265.71	673,735.00
03.07.2025	267.62	264.26	266.00	266.24	421,713.00
07.07.2025	268.45	265.77	266.09	267.00	1,003,396.00
08.07.2025	267.86	265.07	266.58	266.45	622,226.00
09.07.2025	270.00	265.11	266.45	269.95	750,811.00
10.07.2025	272.09	268.82	269.33	270.73	974,786.00
11.07.2025	269.17	264.79	267.77	269.00	1,101,599.00
14.07.2025	270.54	267.66	269.16	269.93	768,632.00
15.07.2025	271.02	260.79	269.76	261.56	1,341,571.00
16.07.2025	262.17	255.33	261.99	260.62	1,188,381.00
17.07.2025	263.55	258.99	260.67	263.01	737,290.00
18.07.2025	266.88	262.21	263.67	266.60	798,874.00
21.07.2025	269.35	264.74	267.72	265.01	864,497.00
22.07.2025	268.46	264.74	265.90	267.78	1,219,919.00
23.07.2025	270.00	267.58	269.40	269.11	649,001.00
24.07.2025	272.14	268.42	268.89	271.42	705,918.00
25.07.2025	275.17	271.01	271.66	274.83	579,657.00
28.07.2025	276.40	268.67	274.00	270.11	1,021,562.00
29.07.2025	274.33	270.46	272.27	273.92	985,531.00
30.07.2025	275.94	271.33	274.79	272.77	1,415,827.00
31.07.2025	276.09	263.17	266.00	274.67	2,372,316.00
01.08.2025	275.28	270.64	273.84	274.94	1,442,174.00
04.08.2025	284.94	277.27	278.07	281.85	1,350,100.00
05.08.2025	283.59	279.36	281.30	283.17	788,471.00
06.08.2025	283.43	280.48	283.15	281.59	783,801.00
07.08.2025	286.56	278.39	284.50	282.10	1,039,878.00
08.08.2025	287.74	281.77	283.00	286.52	638,398.00
11.08.2025	286.61	283.59	286.57	285.24	975,446.00
12.08.2025	292.87	284.44	285.97	291.89	1,045,777.00
13.08.2025	296.12	289.92	293.33	295.64	1,125,523.00
14.08.2025	294.58	292.08	293.05	293.10	932,379.00
15.08.2025	294.98	290.95	294.77	291.62	756,132.00
18.08.2025	292.61	289.81	291.64	289.88	733,832.00
19.08.2025	293.39	289.32	290.52	292.84	890,527.00
20.08.2025	291.75	283.61	291.34	286.28	1,098,037.00
21.08.2025	289.05	284.61	284.61	288.28	627,263.00
22.08.2025	294.96	289.36	289.71	292.40	529,856.00
25.08.2025	292.28	289.36	291.98	290.30	441,120.00
26.08.2025	292.74	289.86	290.98	291.20	839,448.00
27.08.2025	291.39	289.95	290.02	291.15	578,551.00
28.08.2025	291.65	288.82	291.14	291.16	323,003.00
29.08.2025	292.40	289.48	291.19	291.16	609,873.00
02.09.2025	292.80	287.31	288.48	292.49	1,143,576.00
03.09.2025	292.53	286.80	292.53	288.05	875,117.00
04.09.2025	292.89	287.47	289.24	292.33	1,131,495.00
05.09.2025	295.26	291.61	293.66	294.81	585,175.00
08.09.2025	299.29	293.52	295.19	298.91	776,218.00
09.09.2025	298.73	290.90	297.26	292.44	713,644.00
10.09.2025	295.64	291.90	292.81	294.43	473,015.00
11.09.2025	302.21	295.89	296.20	301.65	808,066.00
12.09.2025	300.80	294.48	299.90	294.94	619,827.00
15.09.2025	296.26	293.36	294.66	294.03	371,240.00
16.09.2025	295.78	291.23	294.48	291.96	732,889.00
17.09.2025	297.10	290.00	292.20	292.25	679,583.00
18.09.2025	299.70	291.60	293.25	299.38	142,613.00
19.09.2025	300.90	295.65	300.90	297.90	350,855.00
22.09.2025	301.35	295.76	297.67	298.94	347,266.00
23.09.2025	301.36	296.43	299.35	297.71	251,653.00
24.09.2025	297.77	291.46	297.16	293.79	284,428.00
25.09.2025	293.70	290.03	292.66	293.49	98,936.00
26.09.2025	301.80	295.75	296.67	299.33	284,613.00
29.09.2025	303.77	299.48	300.66	303.01	398,103.00
30.09.2025	308.18	303.11	304.09	307.65	334,932.00
01.10.2025	309.17	298.83	307.21	301.54	542,019.00
02.10.2025	305.21	301.00	301.63	303.58	413,376.00
03.10.2025	305.79	297.25	303.76	304.77	329,230.00
06.10.2025	306.91	301.23	304.45	304.62	202,557.00
07.10.2025	305.79	299.77	304.93	300.81	349,388.00
08.10.2025	305.48	300.73	301.58	304.48	252,825.00
09.10.2025	305.26	301.26	304.44	302.97	158,309.00
10.10.2025	304.35	301.35	303.77	301.52	297,585.00
13.10.2025	305.20	301.57	301.98	302.83	248,076.00
14.10.2025	310.68	301.58	301.58	309.06	427,625.00
15.10.2025	311.74	301.36	309.45	303.18	458,032.00
16.10.2025	304.35	295.77	303.97	296.23	409,001.00
17.10.2025	296.99	293.53	295.40	295.25	333,736.00
20.10.2025	298.09	292.93	297.24	295.32	343,865.00
21.10.2025	299.31	293.63	295.01	297.53	350,445.00
22.10.2025	299.16	292.28	297.95	293.60	383,135.00
23.10.2025	294.95	291.93	293.18	291.95	344,987.00
24.10.2025	296.29	292.35	293.64	292.79	360,265.00
27.10.2025	296.00	291.18	293.20	292.06	274,204.00
28.10.2025	293.89	290.51	292.11	292.75	313,013.00
29.10.2025	299.11	292.22	292.32	295.09	650,088.00
30.10.2025	290.45	279.08	283.50	290.09	1,360,790.00
31.10.2025	291.39	285.14	289.03	289.64	602,723.00
03.11.2025	293.40	285.67	287.61	288.44	981,244.00
04.11.2025	294.18	285.31	290.11	292.19	805,253.00
05.11.2025	295.90	283.70	292.33	285.05	733,082.00
06.11.2025	289.96	283.84	283.84	286.41	602,351.00
07.11.2025	289.99	283.42	284.60	287.38	704,067.00
10.11.2025	295.30	286.44	287.61	292.87	545,264.00
11.11.2025	296.85	292.66	292.66	295.18	440,067.00
12.11.2025	297.73	294.01	295.10	295.09	448,500.00
13.11.2025	297.33	283.44	295.05	283.98	665,195.00
14.11.2025	284.65	279.86	284.10	280.77	420,836.00
17.11.2025	282.16	278.12	279.50	280.06	753,410.00
18.11.2025	283.52	277.94	279.44	281.89	473,057.00
19.11.2025	285.32	280.10	282.43	284.28	421,156.00
20.11.2025	291.36	285.85	289.02	285.94	919,305.00
21.11.2025	291.75	285.98	288.04	287.70	419,216.00
24.11.2025	288.40	285.18	286.75	287.10	583,274.00
25.11.2025	293.06	287.18	289.17	292.81	456,312.00
26.11.2025	296.61	292.06	292.06	294.96	332,778.00
28.11.2025	297.60	295.02	296.15	297.13	131,084.00
01.12.2025	296.35	291.58	295.02	291.94	311,024.00
02.12.2025	293.22	287.87	291.91	289.80	400,131.00
03.12.2025	295.13	289.76	290.31	292.59	333,429.00
04.12.2025	294.00	290.34	291.95	293.71	322,410.00
05.12.2025	296.50	291.56	293.33	294.89	417,738.00
08.12.2025	300.87	293.54	295.00	295.78	534,565.00
09.12.2025	296.05	290.64	295.82	291.12	372,425.00
10.12.2025	297.48	289.57	290.92	296.98	358,391.00
11.12.2025	303.75	296.82	298.14	299.23	425,298.00

צרו איתנו קשר *5988