גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > וולמארט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11.09.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית וולמארט

Walmart

מניה WMT נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	106.29	106.29	106.29	106.29	0.00
16:50	106.2	106.2	106.2	106.2	190,505.00
17:00	106.205	106.205	106.205	106.205	247,295.00
17:10	106	106	106	106	185,700.00
17:20	106.06	106.06	106.06	106.06	193,279.00
17:30	105.8402	105.8402	105.8402	105.8402	176,831.00
17:40	105.9	105.9	105.9	105.9	138,546.00
17:50	105.91	105.91	105.91	105.91	119,193.00
18:00	105.89	105.89	105.89	105.89	102,648.00
18:10	105.88	105.88	105.88	105.88	102,115.00
18:20	106.04	106.04	106.04	106.04	153,125.00
18:30	106.065	106.065	106.065	106.065	101,671.00
18:40	106.13	106.13	106.13	106.13	150,320.00
18:50	106.22	106.22	106.22	106.22	212,052.00
19:00	106.175	106.175	106.175	106.175	120,918.00
19:10	106.275	106.275	106.275	106.275	168,841.00
19:20	106.4	106.4	106.4	106.4	155,910.00
19:30	106.51	106.51	106.51	106.51	203,434.00
19:40	106.59	106.59	106.59	106.59	130,747.00
19:50	106.545	106.545	106.545	106.545	150,990.00
20:00	106.55	106.55	106.55	106.55	125,958.00
20:10	106.53	106.53	106.53	106.53	112,878.00
20:20	106.52	106.52	106.52	106.52	87,730.00
20:30	106.48	106.48	106.48	106.48	98,575.00
20:40	106.44	106.44	106.44	106.44	148,790.00
20:50	106.615	106.615	106.615	106.615	148,440.00
21:00	106.705	106.705	106.705	106.705	108,151.00
21:10	106.87	106.87	106.87	106.87	177,488.00
21:20	106.87	106.87	106.87	106.87	230,671.00
21:30	106.8813	106.8813	106.8813	106.8813	175,229.00
21:40	106.78	106.78	106.78	106.78	163,155.00
21:50	106.745	106.745	106.745	106.745	129,760.00
22:00	107	107	107	107	162,350.00
22:10	106.965	106.965	106.965	106.965	220,637.00
22:20	107	107	107	107	204,403.00
22:30	107.12	107.12	107.12	107.12	169,422.00
22:40	107.1	107.1	107.1	107.1	219,496.00
22:50	107.16	107.16	107.16	107.16	179,594.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.09.2026 17:00	106.185	105.715	106.185	105.74	6,866,399.00
08.09.2026 17:30	106.115	105.76	105.86	105.91	7,537,220.00
08.09.2026 18:00	106	105.755	105.8882	105.87	8,389,411.00
08.09.2026 18:30	106.115	105.73	105.885	105.73	13,865,460.00
08.09.2026 19:00	106.13	105.675	105.675	106.09	17,558,149.00
08.09.2026 19:30	106.12	105.885	106.12	105.885	18,650,547.00
08.09.2026 20:00	106.0802	105.81	105.925	106.0802	17,727,905.00
08.09.2026 20:30	106.141	105.89	106.115	106.045	21,765,145.00
08.09.2026 21:00	106.06	105.925	106.06	105.955	27,699,910.00
08.09.2026 21:30	106.165	105.915	105.94	106.095	30,660,626.00
08.09.2026 22:00	106.265	105.9677	106.055	106.18	32,752,575.00
08.09.2026 22:30	106.24	105.9157	106.195	106.065	34,588,445.00
09.09.2026 16:30	105.82	105.2	105.82	105.68	3,117,963.00
09.09.2026 17:00	105.985	105.21	105.79	105.31	6,465,149.00
09.09.2026 17:30	106.08	105.4042	105.47	106.08	8,308,816.00
09.09.2026 18:00	106	105.66	106	105.76	9,195,319.00
09.09.2026 18:30	106	105.81	105.81	105.915	11,302,381.00
09.09.2026 19:00	106.13	105.925	105.925	106.07	13,500,497.00
09.09.2026 19:30	106.1	105.88	106.1	105.945	15,444,779.00
09.09.2026 20:00	106.1	105.865	105.945	105.88	16,382,474.00
09.09.2026 20:30	105.97	105.8	105.885	105.95	18,007,572.00
09.09.2026 21:00	106.045	105.91	105.96	105.975	19,536,464.00
09.09.2026 21:30	106.07	105.775	105.98	105.97	22,138,534.00
09.09.2026 22:00	106.11	105.945	105.968	106.07	19,211,431.00
09.09.2026 22:30	106.0544	105.73	106.045	105.805	29,510,748.00
10.09.2026 16:30	107.1	106.135	106.135	106.7	4,799,057.00
10.09.2026 17:00	106.79	106.3	106.72	106.54	10,522,518.00
10.09.2026 17:30	106.64	106.18	106.51	106.25	13,861,839.00
10.09.2026 18:00	106.14	105.93	106.1384	105.94	22,774,556.00
10.09.2026 18:30	106.1301	105.77	105.95	105.9501	27,540,182.00
10.09.2026 19:00	106.095	105.85	105.96	106.065	28,107,591.00
10.09.2026 19:30	106.095	105.935	106.05	105.965	28,521,491.00
10.09.2026 20:00	106.105	105.915	105.955	106.03	34,873,986.00
10.09.2026 20:30	106.015	105.815	105.985	105.865	47,790,639.00
10.09.2026 21:00	106.065	105.855	105.8638	106	41,173,166.00
10.09.2026 21:30	105.97	105.665	105.95	105.665	43,390,941.00
10.09.2026 22:00	105.815	105.65	105.6823	105.695	40,580,161.00
10.09.2026 22:30	105.835	105.67	105.67	105.72	44,273,898.00
11.09.2026 16:30	106.5	106.02	106.49	106.265	4,912,766.00
11.09.2026 17:00	106.265	105.73	106.245	105.915	12,975,497.00
11.09.2026 17:30	105.9722	105.82	105.9	105.965	13,688,091.00
11.09.2026 18:00	106.155	105.88	105.97	106.155	14,994,788.00
11.09.2026 18:30	106.29	106.09	106.12	106.17	22,875,763.00
11.09.2026 19:00	106.575	106.165	106.1799	106.53	30,146,365.00
11.09.2026 19:30	106.635	106.5	106.595	106.545	37,866,580.00
11.09.2026 20:00	106.595	106.415	106.54	106.44	41,246,985.00
11.09.2026 20:30	106.785	106.4116	106.425	106.775	43,146,706.00
11.09.2026 21:00	107.03	106.775	106.775	106.805	40,937,837.00
11.09.2026 21:30	107.01	106.7018	106.755	106.915	48,952,164.00
11.09.2026 22:00	107.17	106.94	106.94	107.11	45,380,627.00
11.09.2026 22:30	107.195	107.04	107.13	107.175	48,488,059.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.09.2025	103.98	103.40	103.65	103.69	8,928,862.00
16.09.2025	104.21	103.13	103.85	103.42	14,474,360.00
17.09.2025	106.11	103.73	103.73	104.27	24,679,980.00
18.09.2025	104.64	102.12	104.04	103.97	5,291,206.00
19.09.2025	103.90	102.09	103.90	102.63	11,511,810.00
22.09.2025	103.20	101.92	102.42	102.80	5,936,532.00
23.09.2025	102.75	101.33	102.75	102.41	4,803,145.00
24.09.2025	103.47	102.47	102.96	102.71	4,296,592.00
25.09.2025	103.51	102.58	103.40	103.05	6,709,571.00
26.09.2025	103.49	102.47	103.25	103.14	5,360,210.00
29.09.2025	103.30	102.07	103.16	103.06	6,797,082.00
30.09.2025	103.93	102.72	103.12	103.04	5,550,053.00
01.10.2025	102.86	100.55	102.84	101.95	8,279,327.00
02.10.2025	102.14	99.87	101.60	101.70	7,360,358.00
03.10.2025	102.81	101.20	101.40	102.07	5,595,982.00
06.10.2025	103.07	101.59	101.69	102.67	6,784,093.00
07.10.2025	103.25	100.95	102.42	103.24	7,551,883.00
08.10.2025	103.25	102.15	103.05	102.93	7,139,239.00
09.10.2025	103.44	100.37	103.19	101.76	9,729,866.00
10.10.2025	103.63	101.53	102.10	101.82	9,818,254.00
13.10.2025	102.45	101.07	101.33	102.11	5,280,992.00
14.10.2025	107.92	102.91	103.99	107.19	16,030,500.00
15.10.2025	109.56	107.30	107.32	109.06	10,265,550.00
16.10.2025	109.57	105.66	109.15	106.47	8,227,704.00
17.10.2025	108.20	106.23	107.34	107.73	6,397,591.00
20.10.2025	108.25	106.61	107.83	107.03	5,162,694.00
21.10.2025	107.47	106.18	107.28	106.22	5,251,663.00
22.10.2025	107.76	105.65	106.49	107.14	6,573,211.00
23.10.2025	107.57	105.78	107.37	106.86	5,847,979.00
24.10.2025	107.17	105.51	107.10	106.21	4,928,381.00
27.10.2025	106.25	104.15	106.23	104.48	7,943,609.00
28.10.2025	104.14	103.05	104.07	103.17	7,060,171.00
29.10.2025	103.67	102.11	102.76	102.51	5,969,766.00
30.10.2025	103.36	101.96	102.41	102.21	6,829,610.00
31.10.2025	102.10	100.18	101.71	101.19	10,299,770.00
03.11.2025	101.80	100.40	100.83	101.58	7,175,138.00
04.11.2025	102.62	101.46	102.06	102.31	5,709,406.00
05.11.2025	102.68	100.85	101.85	101.47	6,736,462.00
06.11.2025	101.91	100.03	101.10	101.68	6,466,768.00
07.11.2025	102.97	101.74	102.21	102.63	8,264,864.00
10.11.2025	102.66	101.60	102.21	102.40	7,663,141.00
11.11.2025	103.74	102.32	102.52	103.51	6,367,281.00
12.11.2025	103.60	102.66	103.35	103.47	5,790,873.00
13.11.2025	103.93	102.02	103.59	102.57	8,742,246.00
14.11.2025	102.49	98.88	100.08	102.49	10,856,350.00
17.11.2025	103.32	102.10	102.54	102.95	6,933,658.00
18.11.2025	103.34	101.38	103.04	101.43	7,792,507.00
19.11.2025	101.71	99.68	101.50	100.58	11,745,980.00
20.11.2025	107.91	102.70	103.98	107.16	26,950,120.00
21.11.2025	108.15	104.72	107.95	105.34	21,117,870.00
24.11.2025	106.27	103.77	105.32	104.08	18,631,960.00
25.11.2025	107.42	104.23	104.61	106.95	8,777,608.00
26.11.2025	109.59	107.17	107.23	109.11	8,691,289.00
28.11.2025	110.70	109.00	109.10	110.53	3,795,617.00
01.12.2025	111.75	110.36	110.57	111.72	8,705,800.00
02.12.2025	112.65	110.79	111.47	112.41	9,201,634.00
03.12.2025	114.89	112.23	112.58	114.45	11,434,980.00
04.12.2025	114.89	113.16	113.62	114.85	12,489,680.00
05.12.2025	116.27	114.68	114.69	115.11	11,930,300.00
08.12.2025	114.99	112.30	114.51	113.61	9,724,890.00

צרו איתנו קשר *5988