גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > וולמארט > גרפים

עדכון אחרון 10.04.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית וולמארט

Walmart

מניה WMT נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	128.24	128.24	128.24	128.24	0.00
16:50	128.545	128.545	128.545	128.545	173,185.00
17:00	127.69	127.69	127.69	127.69	283,346.00
17:10	127.45	127.45	127.45	127.45	215,717.00
17:20	127.5233	127.5233	127.5233	127.5233	206,125.00
17:30	127.145	127.145	127.145	127.145	164,110.00
17:40	126.91	126.91	126.91	126.91	242,165.00
17:50	126.73	126.73	126.73	126.73	147,426.00
18:00	127.14	127.14	127.14	127.14	183,326.00
18:10	126.975	126.975	126.975	126.975	157,988.00
18:20	127.095	127.095	127.095	127.095	114,698.00
18:30	126.895	126.895	126.895	126.895	118,133.00
18:40	127.115	127.115	127.115	127.115	159,855.00
18:50	127.155	127.155	127.155	127.155	163,865.00
19:00	127.47	127.47	127.47	127.47	141,771.00
19:10	127.3601	127.3601	127.3601	127.3601	129,813.00
19:20	127.2199	127.2199	127.2199	127.2199	60,369.00
19:30	127.105	127.105	127.105	127.105	80,091.00
19:40	127.24	127.24	127.24	127.24	60,605.00
19:50	127.21	127.21	127.21	127.21	90,587.00
20:00	127.23	127.23	127.23	127.23	88,650.00
20:10	126.86	126.86	126.86	126.86	78,463.00
20:20	126.64	126.64	126.64	126.64	80,249.00
20:30	126.647	126.647	126.647	126.647	71,849.00
20:40	126.51	126.51	126.51	126.51	92,660.00
20:50	126.5603	126.5603	126.5603	126.5603	114,142.00
21:00	126.61	126.61	126.61	126.61	70,439.00
21:10	126.63	126.63	126.63	126.63	134,913.00
21:20	126.495	126.495	126.495	126.495	149,426.00
21:30	126.39	126.39	126.39	126.39	79,748.00
21:40	126.61	126.61	126.61	126.61	111,186.00
21:50	126.765	126.765	126.765	126.765	98,710.00
22:00	126.7101	126.7101	126.7101	126.7101	66,454.00
22:10	126.74	126.74	126.74	126.74	97,339.00
22:20	126.68	126.68	126.68	126.68	183,313.00
22:30	126.53	126.53	126.53	126.53	186,399.00
22:40	126.37	126.37	126.37	126.37	126,435.00
22:50	126.555	126.555	126.555	126.555	202,852.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.04.2026 17:00	126.955	126.21	126.41	126.57	11,083,444.00
06.04.2026 17:30	126.73	126.1701	126.65	126.6197	15,537,058.00
06.04.2026 18:00	126.85	126.595	126.61	126.795	17,360,980.00
06.04.2026 18:30	126.78	126.295	126.76	126.49	15,687,836.00
06.04.2026 19:00	126.465	126.23	126.465	126.325	15,982,337.00
06.04.2026 19:30	126.48	126.27	126.27	126.41	28,804,167.00
06.04.2026 20:00	126.43	126.1601	126.38	126.3993	38,382,838.00
06.04.2026 20:30	126.4999	126.29	126.38	126.31	44,570,362.00
06.04.2026 21:00	126.6	126.2	126.33	126.59	39,387,547.00
06.04.2026 21:30	126.755	126.38	126.61	126.73	42,314,713.00
06.04.2026 22:00	126.79	126.55	126.715	126.6	47,155,157.00
06.04.2026 22:30	126.84	126.515	126.59	126.8	49,852,942.00
07.04.2026 16:30	126.16	123.75	126.1475	124.33	7,450,173.00
07.04.2026 17:00	124.3	123.42	124.3	123.74	15,982,317.00
07.04.2026 17:30	124.175	123.34	123.7999	123.34	21,716,521.00
07.04.2026 18:00	123.33	122.69	123.21	122.88	23,123,256.00
07.04.2026 18:30	123.4	123.04	123.04	123.15	38,778,788.00
07.04.2026 19:00	123.52	123.07	123.09	123.44	36,281,486.00
07.04.2026 19:30	123.46	122.915	123.4	123.08	50,846,685.00
07.04.2026 20:00	123	122.5499	123	122.86	65,607,755.00
07.04.2026 20:30	122.98	122.81	122.87	122.85	60,756,043.00
07.04.2026 21:00	122.98	122.77	122.88	122.94	70,773,827.00
07.04.2026 21:30	122.92	122.14	122.92	122.1407	67,702,744.00
07.04.2026 22:00	122.83	121.815	122.125	122.55	72,150,441.00
07.04.2026 22:30	122.67	122.18	122.535	122.48	88,151,780.00
08.04.2026 16:30	124.85	121.77	121.77	124.85	25,065,407.00
08.04.2026 17:00	124.9	124.1893	124.68	124.3376	43,279,321.00
08.04.2026 17:30	125.87	124.25	124.28	125.81	54,169,377.00
08.04.2026 18:00	125.8635	125.175	125.78	125.34	66,134,394.00
08.04.2026 18:30	125.69	125.29	125.38	125.29	69,771,766.00
08.04.2026 19:00	125.455	125.16	125.3	125.455	68,849,147.00
08.04.2026 19:30	125.585	125.32	125.455	125.58	90,635,776.00
08.04.2026 20:00	125.81	125.635	125.68	125.75	63,428,570.00
08.04.2026 20:30	126.115	125.8	125.81	126.035	68,706,910.00
08.04.2026 21:00	126.635	126.05	126.05	126.5	112,122,342.00
08.04.2026 21:30	126.76	126.52	126.59	126.5808	122,603,700.00
08.04.2026 22:00	126.72	126.45	126.575	126.63	108,497,206.00
08.04.2026 22:30	127.28	126.72	126.74	127.28	103,716,599.00
09.04.2026 16:30	128.87	126.98	127.22	128.87	2,800,367.00
09.04.2026 17:00	129.1225	128.4801	129.11	128.52	10,427,033.00
09.04.2026 17:30	128.61	127.905	128.51	128.14	15,476,853.00
09.04.2026 18:00	128.73	128.16	128.16	128.49	21,242,900.00
09.04.2026 18:30	128.995	128.405	128.49	128.9	24,461,355.00
09.04.2026 19:00	129.33	128.705	128.885	129.33	27,619,721.00
09.04.2026 19:30	129.5999	129.285	129.335	129.54	36,195,809.00
09.04.2026 20:00	129.6351	129.45	129.57	129.6	52,193,315.00
09.04.2026 20:30	129.685	129.43	129.61	129.475	44,376,368.00
09.04.2026 21:00	129.5	129.24	129.5	129.42	49,227,944.00
09.04.2026 21:30	129.56	129.14	129.405	129.14	44,839,004.00
09.04.2026 22:00	129.42	129.065	129.115	129.335	65,740,985.00
09.04.2026 22:30	129.475	129.15	129.325	129.15	63,866,894.00
10.04.2026 16:30	128.78	127.34	128.78	127.34	4,036,098.00
10.04.2026 17:00	127.675	127.145	127.485	127.3	7,259,545.00
10.04.2026 17:30	127.29	126.54	127.205	127.29	10,889,160.00
10.04.2026 18:00	127.27	126.82	127.27	126.82	20,267,982.00
10.04.2026 18:30	127.47	126.86	126.86	127.31	34,018,796.00
10.04.2026 19:00	127.51	127.09	127.36	127.12	33,777,210.00
10.04.2026 19:30	127.385	127.1247	127.17	127.2	39,131,363.00
10.04.2026 20:00	127.12	126.53	127.12	126.54	45,823,135.00
10.04.2026 20:30	126.65	126.46	126.53	126.58	53,906,421.00
10.04.2026 21:00	126.68	126.39	126.625	126.575	53,275,779.00
10.04.2026 21:30	126.81	126.61	126.625	126.755	61,751,140.00
10.04.2026 22:00	126.82	126.465	126.77	126.48	57,735,044.00
10.04.2026 22:30	126.81	126.25	126.48	126.76	48,770,851.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.04.2025	95.44	92.90	93.27	94.73	27,728,010.00
15.04.2025	96.03	93.87	94.82	93.97	21,838,730.00
16.04.2025	94.30	90.61	94.00	91.19	22,206,910.00
17.04.2025	93.87	91.62	91.83	93.22	21,339,980.00
21.04.2025	94.08	91.34	93.02	92.41	18,282,230.00
22.04.2025	95.29	92.88	92.88	94.85	15,254,420.00
23.04.2025	96.60	94.16	95.02	94.96	18,033,050.00
24.04.2025	96.21	93.66	94.71	95.84	13,420,080.00
25.04.2025	96.47	94.36	95.80	95.02	15,125,410.00
28.04.2025	96.00	94.34	95.10	95.22	12,912,630.00
29.04.2025	96.18	94.42	94.84	96.04	12,667,770.00
30.04.2025	97.78	94.93	95.94	97.25	21,551,790.00
01.05.2025	97.90	96.59	97.01	97.41	13,121,550.00
02.05.2025	99.22	97.85	97.95	98.75	16,017,140.00
05.05.2025	99.74	98.53	98.94	99.33	12,429,290.00
06.05.2025	99.47	98.41	98.74	98.55	10,583,400.00
07.05.2025	99.23	98.31	98.55	98.83	11,194,020.00
08.05.2025	99.33	97.36	98.75	97.43	14,429,460.00
09.05.2025	97.20	96.29	96.75	96.72	10,550,160.00
12.05.2025	97.97	95.62	97.67	96.75	26,745,660.00
13.05.2025	97.32	95.22	96.50	95.88	19,593,550.00
14.05.2025	97.33	95.83	96.03	96.83	25,347,010.00
15.05.2025	96.72	91.89	94.30	96.35	43,976,090.00
16.05.2025	99.19	96.00	96.14	98.24	33,670,100.00
19.05.2025	98.26	95.81	96.65	98.12	20,000,530.00
20.05.2025	98.82	96.52	98.56	97.80	15,591,930.00
21.05.2025	97.76	95.97	97.13	96.43	15,680,000.00
22.05.2025	96.96	95.82	96.54	95.93	13,687,420.00
23.05.2025	96.54	95.00	95.34	96.34	13,651,380.00
27.05.2025	97.79	96.58	97.30	97.58	17,165,640.00
28.05.2025	98.24	97.06	97.52	97.24	11,090,910.00
29.05.2025	97.77	96.85	97.63	97.10	13,271,380.00
30.05.2025	98.93	96.60	96.96	98.72	29,959,920.00
02.06.2025	99.90	98.05	98.84	99.77	16,965,180.00
03.06.2025	100.89	98.57	99.57	99.98	15,550,340.00
04.06.2025	100.13	99.32	99.79	99.35	11,101,800.00
05.06.2025	99.59	97.61	99.29	97.96	15,793,450.00
06.06.2025	98.56	96.97	98.37	97.47	15,573,560.00
09.06.2025	97.85	96.77	97.40	97.45	13,616,090.00
10.06.2025	98.09	96.48	97.29	97.33	11,337,670.00
11.06.2025	97.29	95.35	97.29	95.80	16,349,350.00
12.06.2025	95.26	93.43	94.89	94.83	17,808,430.00
13.06.2025	95.32	94.00	94.52	94.44	17,992,490.00
16.06.2025	95.78	94.10	94.75	94.29	14,851,290.00
17.06.2025	94.82	93.62	93.95	94.25	14,183,480.00
18.06.2025	95.49	94.09	94.57	95.09	11,310,920.00
20.06.2025	96.31	95.20	95.24	96.12	20,396,060.00
23.06.2025	97.93	95.67	95.92	97.87	19,689,760.00
24.06.2025	99.11	97.25	97.73	98.00	20,225,150.00
25.06.2025	98.56	97.15	98.31	97.26	11,144,600.00
26.06.2025	97.34	95.92	96.90	96.02	19,296,430.00
27.06.2025	97.76	96.16	96.32	97.27	31,166,670.00
30.06.2025	98.14	96.31	97.23	97.78	17,658,970.00
01.07.2025	99.19	97.42	97.60	98.24	15,617,870.00
02.07.2025	98.38	97.06	98.13	97.61	12,493,340.00
03.07.2025	98.48	97.42	97.70	98.36	7,685,538.00
07.07.2025	99.35	97.62	98.23	99.35	12,719,560.00
08.07.2025	99.17	96.51	98.82	97.09	16,840,700.00
09.07.2025	97.29	96.38	97.15	96.81	13,676,400.00
10.07.2025	96.78	94.74	96.66	94.86	18,788,150.00
11.07.2025	95.53	94.23	95.00	94.40	14,459,620.00
14.07.2025	95.84	94.38	94.51	95.78	13,763,220.00
15.07.2025	95.78	94.93	95.60	95.39	10,431,350.00
16.07.2025	95.83	94.61	95.42	95.15	11,142,800.00
17.07.2025	95.63	94.89	95.07	95.09	11,142,740.00
18.07.2025	95.48	94.43	95.08	95.05	14,611,820.00
21.07.2025	96.64	95.10	95.25	95.67	13,440,240.00
22.07.2025	96.67	95.74	95.84	95.85	9,034,915.00
23.07.2025	96.29	95.29	96.01	95.68	9,711,148.00
24.07.2025	96.96	95.35	95.57	96.60	14,974,950.00
25.07.2025	97.65	96.53	96.84	97.47	12,843,090.00
28.07.2025	98.13	97.07	97.28	97.61	12,284,140.00
29.07.2025	98.72	97.34	97.78	98.33	14,027,050.00
30.07.2025	98.88	97.29	98.61	97.59	13,832,680.00
31.07.2025	98.63	97.31	97.44	97.98	14,724,170.00
01.08.2025	98.83	97.67	98.00	98.49	16,737,130.00
04.08.2025	99.91	98.20	98.20	99.59	19,034,720.00
05.08.2025	100.47	98.91	99.67	99.31	16,970,070.00
06.08.2025	103.68	99.46	99.46	103.36	23,719,260.00
07.08.2025	103.90	102.11	103.46	103.12	11,972,980.00
08.08.2025	104.72	103.15	103.37	103.73	12,390,890.00
11.08.2025	104.33	103.11	103.90	103.93	12,847,370.00
12.08.2025	104.31	103.37	104.25	103.62	16,992,460.00
13.08.2025	102.81	100.85	102.15	100.99	19,364,310.00
14.08.2025	101.44	100.72	101.22	100.85	10,818,170.00
15.08.2025	100.77	99.54	100.63	100.00	13,557,870.00
18.08.2025	100.88	99.92	100.00	100.70	11,636,650.00
19.08.2025	102.43	100.80	100.96	101.29	14,784,940.00
20.08.2025	102.65	100.93	101.15	102.57	18,368,170.00
21.08.2025	99.45	96.95	99.41	97.96	51,663,740.00
22.08.2025	99.05	96.76	98.07	96.83	32,604,110.00
25.08.2025	97.58	96.07	97.00	96.07	18,837,670.00
26.08.2025	96.47	95.42	96.28	96.05	22,210,220.00
27.08.2025	96.32	95.60	95.90	96.08	12,862,360.00
28.08.2025	96.57	95.70	96.00	96.11	19,217,780.00
29.08.2025	97.03	95.79	96.10	96.98	15,564,560.00
02.09.2025	97.85	96.51	97.23	97.85	15,321,540.00
03.09.2025	99.44	97.50	97.85	99.44	18,948,140.00
04.09.2025	101.35	99.65	99.91	100.93	15,584,110.00
05.09.2025	101.48	99.55	101.08	100.51	13,339,690.00
08.09.2025	102.36	100.42	100.85	102.28	13,672,620.00
09.09.2025	102.49	101.55	102.00	102.29	11,794,230.00
10.09.2025	102.45	100.39	101.95	100.41	17,918,380.00
11.09.2025	102.78	100.28	100.99	102.65	15,883,810.00
12.09.2025	103.97	102.36	102.54	103.49	11,636,620.00
15.09.2025	103.98	103.40	103.65	103.69	8,928,862.00
16.09.2025	104.21	103.13	103.85	103.42	14,474,360.00
17.09.2025	106.11	103.73	103.73	104.27	24,679,980.00
18.09.2025	104.64	102.12	104.04	103.97	5,291,206.00
19.09.2025	103.90	102.09	103.90	102.63	11,511,810.00
22.09.2025	103.20	101.92	102.42	102.80	5,936,532.00
23.09.2025	102.75	101.33	102.75	102.41	4,803,145.00
24.09.2025	103.47	102.47	102.96	102.71	4,296,592.00
25.09.2025	103.51	102.58	103.40	103.05	6,709,571.00
26.09.2025	103.49	102.47	103.25	103.14	5,360,210.00
29.09.2025	103.30	102.07	103.16	103.06	6,797,082.00
30.09.2025	103.93	102.72	103.12	103.04	5,550,053.00
01.10.2025	102.86	100.55	102.84	101.95	8,279,327.00
02.10.2025	102.14	99.87	101.60	101.70	7,360,358.00
03.10.2025	102.81	101.20	101.40	102.07	5,595,982.00
06.10.2025	103.07	101.59	101.69	102.67	6,784,093.00
07.10.2025	103.25	100.95	102.42	103.24	7,551,883.00
08.10.2025	103.25	102.15	103.05	102.93	7,139,239.00
09.10.2025	103.44	100.37	103.19	101.76	9,729,866.00
10.10.2025	103.63	101.53	102.10	101.82	9,818,254.00
13.10.2025	102.45	101.07	101.33	102.11	5,280,992.00
14.10.2025	107.92	102.91	103.99	107.19	16,030,500.00
15.10.2025	109.56	107.30	107.32	109.06	10,265,550.00
16.10.2025	109.57	105.66	109.15	106.47	8,227,704.00
17.10.2025	108.20	106.23	107.34	107.73	6,397,591.00
20.10.2025	108.25	106.61	107.83	107.03	5,162,694.00
21.10.2025	107.47	106.18	107.28	106.22	5,251,663.00
22.10.2025	107.76	105.65	106.49	107.14	6,573,211.00
23.10.2025	107.57	105.78	107.37	106.86	5,847,979.00
24.10.2025	107.17	105.51	107.10	106.21	4,928,381.00
27.10.2025	106.25	104.15	106.23	104.48	7,943,609.00
28.10.2025	104.14	103.05	104.07	103.17	7,060,171.00
29.10.2025	103.67	102.11	102.76	102.51	5,969,766.00
30.10.2025	103.36	101.96	102.41	102.21	6,829,610.00
31.10.2025	102.10	100.18	101.71	101.19	10,299,770.00
03.11.2025	101.80	100.40	100.83	101.58	7,175,138.00
04.11.2025	102.62	101.46	102.06	102.31	5,709,406.00
05.11.2025	102.68	100.85	101.85	101.47	6,736,462.00
06.11.2025	101.91	100.03	101.10	101.68	6,466,768.00
07.11.2025	102.97	101.74	102.21	102.63	8,264,864.00
10.11.2025	102.66	101.60	102.21	102.40	7,663,141.00
11.11.2025	103.74	102.32	102.52	103.51	6,367,281.00
12.11.2025	103.60	102.66	103.35	103.47	5,790,873.00
13.11.2025	103.93	102.02	103.59	102.57	8,742,246.00
14.11.2025	102.49	98.88	100.08	102.49	10,856,350.00
17.11.2025	103.32	102.10	102.54	102.95	6,933,658.00
18.11.2025	103.34	101.38	103.04	101.43	7,792,507.00
19.11.2025	101.71	99.68	101.50	100.58	11,745,980.00
20.11.2025	107.91	102.70	103.98	107.16	26,950,120.00
21.11.2025	108.15	104.72	107.95	105.34	21,117,870.00
24.11.2025	106.27	103.77	105.32	104.08	18,631,960.00
25.11.2025	107.42	104.23	104.61	106.95	8,777,608.00
26.11.2025	109.59	107.17	107.23	109.11	8,691,289.00
28.11.2025	110.70	109.00	109.10	110.53	3,795,617.00
01.12.2025	111.75	110.36	110.57	111.72	8,705,800.00
02.12.2025	112.65	110.79	111.47	112.41	9,201,634.00
03.12.2025	114.89	112.23	112.58	114.45	11,434,980.00
04.12.2025	114.89	113.16	113.62	114.85	12,489,680.00
05.12.2025	116.27	114.68	114.69	115.11	11,930,300.00
08.12.2025	114.99	112.30	114.51	113.61	9,724,890.00

צרו איתנו קשר *5988