גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > וולמארט > גרפים

עדכון אחרון 29.05.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית וולמארט

Walmart

מניה WMT נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	118.54	118.54	118.54	118.54	0.00
16:50	117.8534	117.8534	117.8534	117.8534	556,494.00
17:00	117.155	117.155	117.155	117.155	768,684.00
17:10	116.92	116.92	116.92	116.92	703,330.00
17:20	116.765	116.765	116.765	116.765	477,041.00
17:30	116.85	116.85	116.85	116.85	687,413.00
17:40	115.98	115.98	115.98	115.98	579,305.00
17:50	116.06	116.06	116.06	116.06	457,245.00
18:00	115.135	115.135	115.135	115.135	1,067,196.00
18:10	115.02	115.02	115.02	115.02	931,675.00
18:20	115.125	115.125	115.125	115.125	547,088.00
18:30	115.135	115.135	115.135	115.135	616,169.00
18:40	115.03	115.03	115.03	115.03	567,381.00
18:50	115.19	115.19	115.19	115.19	401,952.00
19:00	115.13	115.13	115.13	115.13	271,968.00
19:10	114.965	114.965	114.965	114.965	290,551.00
19:20	115.03	115.03	115.03	115.03	297,878.00
19:30	114.9899	114.9899	114.9899	114.9899	366,434.00
19:40	115.14	115.14	115.14	115.14	326,550.00
19:50	115.2	115.2	115.2	115.2	198,340.00
20:00	115.26	115.26	115.26	115.26	163,490.00
20:10	115.3	115.3	115.3	115.3	288,090.00
20:20	115.48	115.48	115.48	115.48	302,850.00
20:30	115.425	115.425	115.425	115.425	214,970.00
20:40	115.44	115.44	115.44	115.44	182,050.00
20:50	115.2557	115.2557	115.2557	115.2557	161,600.00
21:00	115.34	115.34	115.34	115.34	134,670.00
21:10	115.5	115.5	115.5	115.5	146,600.00
21:20	115.55	115.55	115.55	115.55	153,920.00
21:30	115.705	115.705	115.705	115.705	181,470.00
21:40	115.7051	115.7051	115.7051	115.7051	210,870.00
21:50	115.53	115.53	115.53	115.53	198,760.00
22:00	115.52	115.52	115.52	115.52	247,690.00
22:10	115.715	115.715	115.715	115.715	281,300.00
22:20	115.625	115.625	115.625	115.625	394,480.00
22:30	115.71	115.71	115.71	115.71	237,350.00
22:40	115.85	115.85	115.85	115.85	257,200.00
22:50	115.935	115.935	115.935	115.935	305,570.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.05.2026 17:00	119.825	118.93	119.65	119.37	53,410,324.00
22.05.2026 17:30	119.85	119.38	119.48	119.59	69,190,615.00
22.05.2026 18:00	120.375	119.54	119.54	120.375	76,710,383.00
22.05.2026 18:30	120.595	120.01	120.43	120.11	107,079,404.00
22.05.2026 19:00	120.3811	120.0305	120.12	120.3811	129,016,812.00
22.05.2026 19:30	120.49	120.17	120.45	120.195	147,515,809.00
22.05.2026 20:00	120.29	119.86	120.185	119.88	146,593,318.00
22.05.2026 20:30	120.22	119.8068	119.93	120.06	153,038,544.00
22.05.2026 21:00	120.34	119.78	120.205	119.815	141,040,074.00
22.05.2026 21:30	119.97	119.76	119.82	119.945	111,579,902.00
22.05.2026 22:00	120.18	119.93	119.93	120.035	79,837,360.00
22.05.2026 22:30	120.545	119.92	119.98	120.315	89,155,970.00
26.05.2026 16:30	120.48	118.8	120.3	118.83	12,585,633.00
26.05.2026 17:00	119.425	118.79	118.88	118.8699	25,640,951.00
26.05.2026 17:30	119.03	118.71	118.95	118.785	31,784,112.00
26.05.2026 18:00	119.15	118.71	118.8454	118.8	42,995,618.00
26.05.2026 18:30	119	118.47	118.75	118.83	63,583,917.00
26.05.2026 19:00	118.885	118.43	118.825	118.47	68,978,502.00
26.05.2026 19:30	118.985	118.51	118.59	118.51	97,997,197.00
26.05.2026 20:00	118.63	118.095	118.56	118.11	113,962,726.00
26.05.2026 20:30	118.275	117.92	118.085	118.15	117,707,704.00
26.05.2026 21:00	118.46	118.255	118.26	118.28	120,090,994.00
26.05.2026 21:30	118.35	118.115	118.31	118.18	108,005,999.00
26.05.2026 22:00	118.38	118.042	118.135	118.33	110,811,369.00
26.05.2026 22:30	119.07	118.29	118.32	118.59	90,624,641.00
27.05.2026 16:30	119.39	118.2	118.2	118.42	9,913,701.00
27.05.2026 17:00	118.7	118.165	118.53	118.69	19,640,682.00
27.05.2026 17:30	118.63	118.175	118.555	118.605	24,635,242.00
27.05.2026 18:00	118.97	118.59	118.75	118.89	35,596,398.00
27.05.2026 18:30	118.995	118.74	118.905	118.945	37,524,242.00
27.05.2026 19:00	119.005	118.8075	119	118.95	39,434,470.00
27.05.2026 19:30	118.96	118.65	118.93	118.715	41,659,827.00
27.05.2026 20:00	118.8	118.59	118.6976	118.725	55,336,152.00
27.05.2026 20:30	118.93	118.545	118.74	118.6905	56,384,797.00
27.05.2026 21:00	118.84	118.54	118.74	118.65	59,905,330.00
27.05.2026 21:30	118.96	118.555	118.6779	118.895	45,343,808.00
27.05.2026 22:00	118.895	118.57	118.84	118.69	60,063,341.00
27.05.2026 22:30	118.71	118.545	118.625	118.61	94,890,718.00
28.05.2026 16:30	119.115	118.33	118.935	118.8499	5,481,664.00
28.05.2026 17:00	118.95	118.605	118.85	118.73	14,459,717.00
28.05.2026 17:30	118.695	118.075	118.62	118.15	17,840,082.00
28.05.2026 18:00	118.1	117.41	118.1	117.41	27,852,713.00
28.05.2026 18:30	117.7401	117.345	117.4499	117.66	43,096,690.00
28.05.2026 19:00	117.945	117.59	117.65	117.94	62,593,999.00
28.05.2026 19:30	118.33	117.88	117.89	118.3	61,132,897.00
28.05.2026 20:00	118.345	117.9551	118.32	118.1599	79,117,355.00
28.05.2026 20:30	118.34	118.035	118.2099	118.23	95,383,507.00
28.05.2026 21:00	118.34	118.16	118.22	118.27	102,585,271.00
28.05.2026 21:30	118.63	118.145	118.2573	118.54	72,169,660.00
28.05.2026 22:00	118.995	118.555	118.56	118.97	75,393,477.00
28.05.2026 22:30	119	118.635	118.95	118.85	79,551,725.00
29.05.2026 16:30	118.96	116.91	118.35	116.91	6,772,642.00
29.05.2026 17:00	117.265	116.385	116.89	116.73	24,894,332.00
29.05.2026 17:30	116.77	115.05	116.77	115.145	43,182,443.00
29.05.2026 18:00	115.2097	114.81	115.07	114.94	69,173,470.00
29.05.2026 18:30	115.215	114.72	114.89	115.17	108,856,253.00
29.05.2026 19:00	115.22	114.86	115.205	115.015	122,828,807.00
29.05.2026 19:30	115.3351	114.99	114.99	115.2	121,790,038.00
29.05.2026 20:00	115.5899	115.015	115.17	115.57	169,519,600.00
29.05.2026 20:30	115.6001	115.22	115.5706	115.375	179,485,645.00
29.05.2026 21:00	115.79	115.32	115.36	115.7099	179,299,885.00
29.05.2026 21:30	115.775	115.355	115.745	115.47	122,564,963.00
29.05.2026 22:00	115.8099	115.455	115.4599	115.64	153,517,779.00
29.05.2026 22:30	116.72	115.66	115.66	115.805	127,133,207.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.06.2025	99.90	98.05	98.84	99.77	16,965,180.00
03.06.2025	100.89	98.57	99.57	99.98	15,550,340.00
04.06.2025	100.13	99.32	99.79	99.35	11,101,800.00
05.06.2025	99.59	97.61	99.29	97.96	15,793,450.00
06.06.2025	98.56	96.97	98.37	97.47	15,573,560.00
09.06.2025	97.85	96.77	97.40	97.45	13,616,090.00
10.06.2025	98.09	96.48	97.29	97.33	11,337,670.00
11.06.2025	97.29	95.35	97.29	95.80	16,349,350.00
12.06.2025	95.26	93.43	94.89	94.83	17,808,430.00
13.06.2025	95.32	94.00	94.52	94.44	17,992,490.00
16.06.2025	95.78	94.10	94.75	94.29	14,851,290.00
17.06.2025	94.82	93.62	93.95	94.25	14,183,480.00
18.06.2025	95.49	94.09	94.57	95.09	11,310,920.00
20.06.2025	96.31	95.20	95.24	96.12	20,396,060.00
23.06.2025	97.93	95.67	95.92	97.87	19,689,760.00
24.06.2025	99.11	97.25	97.73	98.00	20,225,150.00
25.06.2025	98.56	97.15	98.31	97.26	11,144,600.00
26.06.2025	97.34	95.92	96.90	96.02	19,296,430.00
27.06.2025	97.76	96.16	96.32	97.27	31,166,670.00
30.06.2025	98.14	96.31	97.23	97.78	17,658,970.00
01.07.2025	99.19	97.42	97.60	98.24	15,617,870.00
02.07.2025	98.38	97.06	98.13	97.61	12,493,340.00
03.07.2025	98.48	97.42	97.70	98.36	7,685,538.00
07.07.2025	99.35	97.62	98.23	99.35	12,719,560.00
08.07.2025	99.17	96.51	98.82	97.09	16,840,700.00
09.07.2025	97.29	96.38	97.15	96.81	13,676,400.00
10.07.2025	96.78	94.74	96.66	94.86	18,788,150.00
11.07.2025	95.53	94.23	95.00	94.40	14,459,620.00
14.07.2025	95.84	94.38	94.51	95.78	13,763,220.00
15.07.2025	95.78	94.93	95.60	95.39	10,431,350.00
16.07.2025	95.83	94.61	95.42	95.15	11,142,800.00
17.07.2025	95.63	94.89	95.07	95.09	11,142,740.00
18.07.2025	95.48	94.43	95.08	95.05	14,611,820.00
21.07.2025	96.64	95.10	95.25	95.67	13,440,240.00
22.07.2025	96.67	95.74	95.84	95.85	9,034,915.00
23.07.2025	96.29	95.29	96.01	95.68	9,711,148.00
24.07.2025	96.96	95.35	95.57	96.60	14,974,950.00
25.07.2025	97.65	96.53	96.84	97.47	12,843,090.00
28.07.2025	98.13	97.07	97.28	97.61	12,284,140.00
29.07.2025	98.72	97.34	97.78	98.33	14,027,050.00
30.07.2025	98.88	97.29	98.61	97.59	13,832,680.00
31.07.2025	98.63	97.31	97.44	97.98	14,724,170.00
01.08.2025	98.83	97.67	98.00	98.49	16,737,130.00
04.08.2025	99.91	98.20	98.20	99.59	19,034,720.00
05.08.2025	100.47	98.91	99.67	99.31	16,970,070.00
06.08.2025	103.68	99.46	99.46	103.36	23,719,260.00
07.08.2025	103.90	102.11	103.46	103.12	11,972,980.00
08.08.2025	104.72	103.15	103.37	103.73	12,390,890.00
11.08.2025	104.33	103.11	103.90	103.93	12,847,370.00
12.08.2025	104.31	103.37	104.25	103.62	16,992,460.00
13.08.2025	102.81	100.85	102.15	100.99	19,364,310.00
14.08.2025	101.44	100.72	101.22	100.85	10,818,170.00
15.08.2025	100.77	99.54	100.63	100.00	13,557,870.00
18.08.2025	100.88	99.92	100.00	100.70	11,636,650.00
19.08.2025	102.43	100.80	100.96	101.29	14,784,940.00
20.08.2025	102.65	100.93	101.15	102.57	18,368,170.00
21.08.2025	99.45	96.95	99.41	97.96	51,663,740.00
22.08.2025	99.05	96.76	98.07	96.83	32,604,110.00
25.08.2025	97.58	96.07	97.00	96.07	18,837,670.00
26.08.2025	96.47	95.42	96.28	96.05	22,210,220.00
27.08.2025	96.32	95.60	95.90	96.08	12,862,360.00
28.08.2025	96.57	95.70	96.00	96.11	19,217,780.00
29.08.2025	97.03	95.79	96.10	96.98	15,564,560.00
02.09.2025	97.85	96.51	97.23	97.85	15,321,540.00
03.09.2025	99.44	97.50	97.85	99.44	18,948,140.00
04.09.2025	101.35	99.65	99.91	100.93	15,584,110.00
05.09.2025	101.48	99.55	101.08	100.51	13,339,690.00
08.09.2025	102.36	100.42	100.85	102.28	13,672,620.00
09.09.2025	102.49	101.55	102.00	102.29	11,794,230.00
10.09.2025	102.45	100.39	101.95	100.41	17,918,380.00
11.09.2025	102.78	100.28	100.99	102.65	15,883,810.00
12.09.2025	103.97	102.36	102.54	103.49	11,636,620.00
15.09.2025	103.98	103.40	103.65	103.69	8,928,862.00
16.09.2025	104.21	103.13	103.85	103.42	14,474,360.00
17.09.2025	106.11	103.73	103.73	104.27	24,679,980.00
18.09.2025	104.64	102.12	104.04	103.97	5,291,206.00
19.09.2025	103.90	102.09	103.90	102.63	11,511,810.00
22.09.2025	103.20	101.92	102.42	102.80	5,936,532.00
23.09.2025	102.75	101.33	102.75	102.41	4,803,145.00
24.09.2025	103.47	102.47	102.96	102.71	4,296,592.00
25.09.2025	103.51	102.58	103.40	103.05	6,709,571.00
26.09.2025	103.49	102.47	103.25	103.14	5,360,210.00
29.09.2025	103.30	102.07	103.16	103.06	6,797,082.00
30.09.2025	103.93	102.72	103.12	103.04	5,550,053.00
01.10.2025	102.86	100.55	102.84	101.95	8,279,327.00
02.10.2025	102.14	99.87	101.60	101.70	7,360,358.00
03.10.2025	102.81	101.20	101.40	102.07	5,595,982.00
06.10.2025	103.07	101.59	101.69	102.67	6,784,093.00
07.10.2025	103.25	100.95	102.42	103.24	7,551,883.00
08.10.2025	103.25	102.15	103.05	102.93	7,139,239.00
09.10.2025	103.44	100.37	103.19	101.76	9,729,866.00
10.10.2025	103.63	101.53	102.10	101.82	9,818,254.00
13.10.2025	102.45	101.07	101.33	102.11	5,280,992.00
14.10.2025	107.92	102.91	103.99	107.19	16,030,500.00
15.10.2025	109.56	107.30	107.32	109.06	10,265,550.00
16.10.2025	109.57	105.66	109.15	106.47	8,227,704.00
17.10.2025	108.20	106.23	107.34	107.73	6,397,591.00
20.10.2025	108.25	106.61	107.83	107.03	5,162,694.00
21.10.2025	107.47	106.18	107.28	106.22	5,251,663.00
22.10.2025	107.76	105.65	106.49	107.14	6,573,211.00
23.10.2025	107.57	105.78	107.37	106.86	5,847,979.00
24.10.2025	107.17	105.51	107.10	106.21	4,928,381.00
27.10.2025	106.25	104.15	106.23	104.48	7,943,609.00
28.10.2025	104.14	103.05	104.07	103.17	7,060,171.00
29.10.2025	103.67	102.11	102.76	102.51	5,969,766.00
30.10.2025	103.36	101.96	102.41	102.21	6,829,610.00
31.10.2025	102.10	100.18	101.71	101.19	10,299,770.00
03.11.2025	101.80	100.40	100.83	101.58	7,175,138.00
04.11.2025	102.62	101.46	102.06	102.31	5,709,406.00
05.11.2025	102.68	100.85	101.85	101.47	6,736,462.00
06.11.2025	101.91	100.03	101.10	101.68	6,466,768.00
07.11.2025	102.97	101.74	102.21	102.63	8,264,864.00
10.11.2025	102.66	101.60	102.21	102.40	7,663,141.00
11.11.2025	103.74	102.32	102.52	103.51	6,367,281.00
12.11.2025	103.60	102.66	103.35	103.47	5,790,873.00
13.11.2025	103.93	102.02	103.59	102.57	8,742,246.00
14.11.2025	102.49	98.88	100.08	102.49	10,856,350.00
17.11.2025	103.32	102.10	102.54	102.95	6,933,658.00
18.11.2025	103.34	101.38	103.04	101.43	7,792,507.00
19.11.2025	101.71	99.68	101.50	100.58	11,745,980.00
20.11.2025	107.91	102.70	103.98	107.16	26,950,120.00
21.11.2025	108.15	104.72	107.95	105.34	21,117,870.00
24.11.2025	106.27	103.77	105.32	104.08	18,631,960.00
25.11.2025	107.42	104.23	104.61	106.95	8,777,608.00
26.11.2025	109.59	107.17	107.23	109.11	8,691,289.00
28.11.2025	110.70	109.00	109.10	110.53	3,795,617.00
01.12.2025	111.75	110.36	110.57	111.72	8,705,800.00
02.12.2025	112.65	110.79	111.47	112.41	9,201,634.00
03.12.2025	114.89	112.23	112.58	114.45	11,434,980.00
04.12.2025	114.89	113.16	113.62	114.85	12,489,680.00
05.12.2025	116.27	114.68	114.69	115.11	11,930,300.00
08.12.2025	114.99	112.30	114.51	113.61	9,724,890.00

צרו איתנו קשר *5988