גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > וולמארט > גרפים

עדכון אחרון 15.08.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית וולמארט

Walmart

מניה WMT ניו-יורק USD

שער

100.00

שינוי

-0.84%

שינוי ב USD

-0.85

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	100.5297	100.5297	100.5297	100.5297	0.00
16:50	100.45	100.45	100.45	100.45	249,524.00
17:00	100.17	100.17	100.17	100.17	249,535.00
17:10	100.01	100.01	100.01	100.01	221,989.00
17:20	99.915	99.915	99.915	99.915	318,421.00
17:30	99.64	99.64	99.64	99.64	299,907.00
17:40	99.71	99.71	99.71	99.71	212,676.00
17:50	99.6651	99.6651	99.6651	99.6651	504,045.00
18:00	99.83	99.83	99.83	99.83	504,264.00
18:10	99.895	99.895	99.895	99.895	200,803.00
18:20	99.805	99.805	99.805	99.805	188,905.00
18:30	99.695	99.695	99.695	99.695	174,194.00
18:40	99.95	99.95	99.95	99.95	360,599.00
18:50	99.955	99.955	99.955	99.955	202,701.00
19:00	99.86	99.86	99.86	99.86	136,017.00
19:10	99.745	99.745	99.745	99.745	174,726.00
19:20	99.685	99.685	99.685	99.685	119,871.00
19:30	99.7619	99.7619	99.7619	99.7619	205,722.00
19:40	99.64	99.64	99.64	99.64	131,667.00
19:50	99.68	99.68	99.68	99.68	149,285.00
20:00	99.735	99.735	99.735	99.735	111,232.00
20:10	99.855	99.855	99.855	99.855	163,260.00
20:20	99.885	99.885	99.885	99.885	119,403.00
20:30	99.865	99.865	99.865	99.865	133,735.00
20:40	99.885	99.885	99.885	99.885	97,587.00
20:50	99.985	99.985	99.985	99.985	102,220.00
21:00	100.055	100.055	100.055	100.055	93,316.00
21:10	100.105	100.105	100.105	100.105	187,251.00
21:20	100.17	100.17	100.17	100.17	132,499.00
21:30	100.215	100.215	100.215	100.215	185,851.00
21:40	100.115	100.115	100.115	100.115	129,041.00
21:50	100.165	100.165	100.165	100.165	123,378.00
22:00	100.2	100.2	100.2	100.2	111,216.00
22:10	100.08	100.08	100.08	100.08	144,657.00
22:20	100.275	100.275	100.275	100.275	134,294.00
22:30	100.27	100.27	100.27	100.27	147,594.00
22:40	100.19	100.19	100.19	100.19	194,238.00
22:50	100.135	100.135	100.135	100.135	258,336.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.08.2025 17:00	103.82	103.5	103.71	103.77	23,978,015.00
12.08.2025 17:30	104.07	103.795	103.795	104.015	23,850,961.00
12.08.2025 18:00	104.195	104.03	104.04	104.075	26,166,905.00
12.08.2025 18:30	104.12	103.9472	104.06	104.12	25,041,138.00
12.08.2025 19:00	104.25	104.08	104.1401	104.18	48,879,739.00
12.08.2025 19:30	104.295	104.105	104.19	104.235	42,078,561.00
12.08.2025 20:00	104.265	104.095	104.25	104.13	42,945,456.00
12.08.2025 20:30	104.1313	103.7635	104.105	103.835	54,177,218.00
12.08.2025 21:00	103.9485	103.81	103.81	103.91	57,029,652.00
12.08.2025 21:30	103.9	103.64	103.9	103.69	61,019,572.00
12.08.2025 22:00	103.755	103.595	103.655	103.645	54,376,952.00
12.08.2025 22:30	103.71	103.525	103.6562	103.677	57,732,886.00
13.08.2025 16:30	102.75	101.06	101.805	102.67	9,436,282.00
13.08.2025 17:00	102.665	102.075	102.665	102.27	16,344,044.00
13.08.2025 17:30	102.14	101.79	102.14	101.79	20,497,902.00
13.08.2025 18:00	102.16	101.76	101.76	101.765	31,166,574.00
13.08.2025 18:30	101.81	101.54	101.72	101.54	40,094,998.00
13.08.2025 19:00	101.8201	101.585	101.585	101.705	46,080,813.00
13.08.2025 19:30	101.83	101.55	101.72	101.83	37,437,412.00
13.08.2025 20:00	101.825	101.52	101.81	101.525	36,763,423.00
13.08.2025 20:30	101.4801	100.97	101.4801	101.08	52,829,593.00
13.08.2025 21:00	101.24	100.915	101.11	100.995	58,426,482.00
13.08.2025 21:30	101.28	101.005	101.005	101.095	59,071,233.00
13.08.2025 22:00	101.26	101.005	101.09	101.155	66,256,323.00
13.08.2025 22:30	101.15	100.86	101.15	101.025	76,521,157.00
14.08.2025 16:30	101.3	100.925	101.05	101.165	3,500,088.00
14.08.2025 17:00	101.28	100.95	101.155	101	6,848,792.00
14.08.2025 17:30	101.095	100.87	101.08	101.08	8,587,568.00
14.08.2025 18:00	101.18	100.96	101.075	101.015	15,039,218.00
14.08.2025 18:30	101.03	100.91	100.99	100.98	11,608,811.00
14.08.2025 19:00	100.995	100.8	100.97	100.99	20,669,494.00
14.08.2025 19:30	101.225	100.96	101.04	101.225	14,098,496.00
14.08.2025 20:00	101.41	101.22	101.23	101.225	22,985,916.00
14.08.2025 20:30	101.22	101.015	101.22	101.04	30,462,043.00
14.08.2025 21:00	101.13	100.985	101.03	101.005	29,771,879.00
14.08.2025 21:30	101.055	100.74	101.005	100.755	31,364,280.00
14.08.2025 22:00	101.0344	100.725	100.7619	100.99	38,003,272.00
14.08.2025 22:30	101.035	100.805	100.96	100.925	40,128,481.00
15.08.2025 16:30	100.72	100.11	100.72	100.11	6,966,714.00
15.08.2025 17:00	100.09	99.57	100.055	99.57	10,714,807.00
15.08.2025 17:30	99.93	99.6514	99.6514	99.805	13,769,708.00
15.08.2025 18:00	99.91	99.69	99.75	99.725	15,085,673.00
15.08.2025 18:30	100.06	99.675	99.765	99.675	21,176,549.00
15.08.2025 19:00	99.7619	99.595	99.689	99.625	36,453,459.00
15.08.2025 19:30	99.775	99.595	99.63	99.745	31,985,417.00
15.08.2025 20:00	99.985	99.765	99.765	99.941	23,522,075.00
15.08.2025 20:30	100.0765	99.865	99.8969	100.0765	32,194,178.00
15.08.2025 21:00	100.215	100.025	100.06	100.215	44,222,170.00
15.08.2025 21:30	100.2228	100.065	100.165	100.2228	44,777,809.00
15.08.2025 22:00	100.325	100.08	100.21	100.27	39,027,135.00
15.08.2025 22:30	100.245	99.945	100.245	99.965	40,703,741.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.08.2024	73.98	73.34	73.39	73.72	13,300,660.00
20.08.2024	74.75	73.72	73.75	74.54	13,433,750.00
21.08.2024	75.58	74.59	75.30	75.24	13,729,500.00
22.08.2024	76.22	75.15	75.37	75.58	15,129,180.00
23.08.2024	75.81	75.01	75.60	75.70	12,271,340.00
26.08.2024	76.21	75.57	75.90	76.03	9,479,850.00
27.08.2024	76.45	75.77	76.45	76.13	11,538,790.00
28.08.2024	76.43	75.81	76.28	76.08	9,776,666.00
29.08.2024	76.47	75.67	75.99	76.42	11,750,460.00
30.08.2024	77.47	76.22	76.44	77.23	23,205,650.00
03.09.2024	77.81	76.79	77.33	77.17	21,704,770.00
04.09.2024	77.48	76.73	77.33	77.24	17,991,160.00
05.09.2024	77.45	76.39	77.25	76.96	12,935,810.00
06.09.2024	77.32	76.30	76.90	76.64	14,535,400.00
09.09.2024	77.47	76.49	76.85	77.34	22,250,940.00
10.09.2024	78.90	77.28	77.35	78.81	17,673,210.00
11.09.2024	78.92	77.57	78.38	78.84	19,511,830.00
12.09.2024	79.90	78.62	78.99	79.66	14,871,540.00
13.09.2024	80.68	79.69	79.82	80.60	12,987,070.00
16.09.2024	81.02	80.14	80.84	80.56	15,338,360.00
17.09.2024	80.26	78.26	79.76	78.60	21,046,830.00
18.09.2024	79.41	78.28	78.64	79.03	15,662,370.00
19.09.2024	79.09	77.49	79.05	78.04	21,507,430.00
20.09.2024	79.61	78.11	78.23	79.06	39,357,730.00
23.09.2024	80.44	79.07	79.07	80.33	12,136,430.00
24.09.2024	80.91	80.24	80.48	80.67	14,638,530.00
25.09.2024	81.60	80.68	80.89	81.40	13,762,950.00
26.09.2024	81.20	79.26	81.04	79.92	17,025,210.00
27.09.2024	80.29	79.60	79.90	79.78	11,515,110.00
30.09.2024	80.94	79.86	79.89	80.75	18,909,210.00
01.10.2024	81.53	80.43	80.68	81.27	15,895,850.00
02.10.2024	80.99	80.12	80.99	80.43	16,083,760.00
03.10.2024	80.57	79.85	80.30	80.43	11,343,980.00
04.10.2024	81.11	79.85	80.05	80.94	11,320,800.00
07.10.2024	80.94	78.98	80.69	79.10	16,737,970.00
08.10.2024	79.82	79.07	79.62	79.71	15,244,460.00
09.10.2024	80.50	79.75	79.82	80.40	12,395,150.00
10.10.2024	80.32	79.46	80.31	79.61	10,640,790.00
11.10.2024	80.13	79.37	79.70	80.10	9,564,334.00
14.10.2024	80.51	79.76	80.05	80.29	9,661,787.00
15.10.2024	81.82	80.51	80.67	81.65	13,266,600.00
16.10.2024	81.66	80.62	81.53	81.22	11,066,700.00
17.10.2024	81.50	80.64	81.27	80.89	9,134,110.00
18.10.2024	81.69	80.66	80.87	81.31	12,219,120.00
21.10.2024	81.55	80.72	81.23	80.81	9,698,497.00
22.10.2024	82.22	80.82	81.11	82.02	12,044,570.00
23.10.2024	83.34	81.80	81.89	83.27	13,044,270.00
24.10.2024	83.32	82.58	82.96	83.04	11,609,150.00
25.10.2024	83.30	82.43	83.20	82.51	8,937,670.00
28.10.2024	83.08	82.47	82.75	82.75	7,987,361.00
29.10.2024	82.86	81.67	82.67	81.70	9,671,990.00
30.10.2024	81.83	81.30	81.60	81.39	9,255,287.00
31.10.2024	82.44	81.22	81.29	81.95	15,528,030.00
04.11.2024	82.90	82.00	82.20	82.45	11,720,450.00
05.11.2024	83.77	82.51	82.68	83.68	10,495,870.00
06.11.2024	85.54	82.06	85.14	83.44	19,824,900.00
07.11.2024	84.39	83.42	83.72	83.85	12,347,300.00
11.11.2024	85.41	84.12	84.95	84.21	10,376,840.00
12.11.2024	85.53	84.50	84.50	84.99	12,721,700.00
13.11.2024	85.79	84.77	84.99	85.50	12,789,310.00
14.11.2024	85.76	84.34	85.03	84.47	15,618,720.00
15.11.2024	84.78	83.94	84.53	84.25	17,323,030.00
18.11.2024	84.85	83.66	84.82	84.08	24,968,010.00
19.11.2024	88.29	85.91	86.23	86.60	36,143,310.00
20.11.2024	87.20	85.91	86.60	87.18	18,151,160.00
21.11.2024	88.64	86.93	87.45	88.39	18,705,330.00
22.11.2024	90.91	88.93	89.41	90.44	23,965,210.00
25.11.2024	90.95	89.06	90.50	89.50	25,033,310.00
26.11.2024	91.88	89.84	89.89	91.31	16,377,390.00
27.11.2024	92.25	91.31	92.00	91.88	14,328,470.00
29.11.2024	92.64	91.82	92.26	92.50	11,040,200.00
02.12.2024	92.99	91.95	92.82	92.64	17,093,500.00
03.12.2024	93.59	92.26	92.78	93.51	17,618,570.00
04.12.2024	94.51	93.05	93.45	94.45	16,455,660.00
05.12.2024	95.60	94.34	94.89	95.30	21,111,100.00
06.12.2024	96.18	95.33	95.54	95.70	18,724,580.00
09.12.2024	95.94	93.60	95.66	93.83	20,269,500.00
10.12.2024	95.24	93.77	94.05	94.55	13,133,490.00
11.12.2024	95.69	94.50	94.54	94.96	18,761,900.00
12.12.2024	95.71	94.09	95.68	94.09	14,119,210.00
13.12.2024	94.68	93.04	93.80	94.25	10,998,930.00
16.12.2024	95.71	94.10	94.42	94.87	15,133,580.00
17.12.2024	95.49	94.32	95.14	95.42	20,427,650.00
18.12.2024	95.89	93.13	95.34	93.55	22,835,940.00
19.12.2024	94.57	93.36	94.48	93.40	16,195,940.00
20.12.2024	93.75	91.63	93.01	92.24	49,030,860.00
23.12.2024	91.50	88.91	91.50	90.35	25,484,670.00
24.12.2024	92.68	90.35	90.37	92.68	8,990,161.00
26.12.2024	92.88	92.17	92.54	92.79	10,873,420.00
27.12.2024	92.35	91.03	92.13	91.66	11,298,000.00
30.12.2024	91.07	90.13	90.73	90.57	9,742,318.00
31.12.2024	90.94	90.06	90.57	90.35	11,063,680.00
06.01.2025	92.47	90.67	90.83	91.43	14,507,000.00
07.01.2025	91.94	90.45	91.70	90.81	11,230,040.00
08.01.2025	91.85	90.82	91.11	91.80	13,293,000.00
10.01.2025	93.57	92.20	92.49	93.00	18,006,760.00
13.01.2025	92.43	91.10	92.12	91.53	17,994,580.00
14.01.2025	91.98	90.57	91.86	90.79	13,468,570.00
15.01.2025	91.72	90.81	91.07	91.34	17,056,930.00
16.01.2025	91.72	90.12	91.50	91.30	12,915,480.00
17.01.2025	92.26	91.05	92.07	91.94	15,687,670.00
21.01.2025	94.24	92.31	92.48	93.08	23,221,070.00
22.01.2025	94.00	92.52	93.77	93.23	15,554,230.00
23.01.2025	93.79	92.32	92.96	93.81	13,011,800.00
24.01.2025	95.01	93.46	93.54	94.76	14,963,940.00
27.01.2025	97.46	94.82	95.90	97.40	15,182,050.00
28.01.2025	97.84	96.73	97.23	97.29	14,628,940.00
29.01.2025	98.17	97.22	97.43	97.50	11,241,300.00
30.01.2025	98.93	97.42	97.69	98.65	10,975,620.00
31.01.2025	99.00	97.70	99.00	98.16	15,662,750.00
03.02.2025	98.65	96.47	96.77	98.32	4,598,257.00
04.02.2025	100.95	99.69	99.97	100.77	15,183,960.00
05.02.2025	102.23	100.54	100.65	102.09	8,572,114.00
06.02.2025	103.02	101.94	102.53	102.85	12,811,830.00
07.02.2025	103.11	101.11	103.00	101.15	12,429,410.00
10.02.2025	102.93	101.25	101.95	102.92	15,245,340.00
11.02.2025	102.85	101.85	102.62	102.47	11,882,130.00
12.02.2025	103.90	102.04	102.12	103.61	14,950,770.00
13.02.2025	105.17	103.53	104.00	105.14	6,896,714.00
14.02.2025	105.30	103.60	105.30	104.04	14,085,630.00
18.02.2025	103.99	102.51	103.72	103.78	18,187,590.00
19.02.2025	104.20	102.55	103.85	104.00	18,150,730.00
20.02.2025	100.12	96.68	98.78	97.21	55,280,350.00
21.02.2025	96.85	94.11	96.53	94.78	34,728,120.00
24.02.2025	94.64	92.12	94.18	93.67	29,352,770.00
25.02.2025	97.91	94.24	94.35	97.72	28,499,980.00
26.02.2025	98.72	96.07	97.70	96.20	19,025,520.00
27.02.2025	98.04	95.81	95.90	96.79	15,751,920.00
28.02.2025	98.86	97.17	97.79	98.61	25,276,960.00
03.03.2025	99.49	96.82	97.98	97.59	18,124,500.00
04.03.2025	97.05	94.46	95.76	94.79	24,493,600.00
05.03.2025	96.39	94.75	94.97	95.98	17,604,060.00
06.03.2025	96.19	94.18	94.80	94.64	19,928,330.00
07.03.2025	93.95	90.76	93.94	91.72	35,873,140.00
10.03.2025	90.23	86.61	89.76	87.82	35,105,010.00
11.03.2025	89.35	87.14	87.29	87.44	28,677,720.00
12.03.2025	89.10	84.88	87.88	85.20	33,276,770.00
13.03.2025	85.45	83.87	84.94	84.50	31,486,290.00
14.03.2025	85.37	84.06	84.96	85.35	35,479,990.00
17.03.2025	87.99	84.98	85.13	87.46	26,273,920.00
18.03.2025	87.68	85.50	87.44	85.59	17,844,410.00
19.03.2025	86.79	85.67	85.95	86.38	16,165,690.00
20.03.2025	87.08	85.51	85.81	85.81	18,143,220.00
21.03.2025	86.23	84.78	85.28	85.98	26,766,940.00
24.03.2025	87.65	86.35	86.47	87.49	17,886,240.00
25.03.2025	87.31	84.62	86.76	84.76	27,871,280.00
26.03.2025	85.56	84.57	85.19	85.21	27,218,790.00
27.03.2025	86.11	84.78	84.78	85.63	16,763,740.00
28.03.2025	85.83	84.70	85.43	85.15	14,461,960.00
31.03.2025	88.20	84.37	84.76	87.79	30,247,220.00
01.04.2025	89.11	87.37	87.54	88.83	22,064,200.00
02.04.2025	90.14	88.12	88.20	89.76	18,632,610.00
03.04.2025	89.88	86.28	86.28	87.26	32,969,050.00
04.04.2025	87.39	82.65	85.64	83.19	31,446,110.00
07.04.2025	86.26	79.81	80.24	83.83	36,835,060.00
08.04.2025	86.96	81.03	85.85	81.79	34,257,820.00
09.04.2025	90.79	83.02	83.32	89.60	40,279,870.00
10.04.2025	91.87	88.16	88.73	90.61	34,696,020.00
11.04.2025	93.35	90.01	90.68	92.80	25,480,460.00
14.04.2025	95.44	92.90	93.27	94.73	27,728,010.00
15.04.2025	96.03	93.87	94.82	93.97	21,838,730.00
16.04.2025	94.30	90.61	94.00	91.19	22,206,910.00
17.04.2025	93.87	91.62	91.83	93.22	21,339,980.00
21.04.2025	94.08	91.34	93.02	92.41	18,282,230.00
22.04.2025	95.29	92.88	92.88	94.85	15,254,420.00
23.04.2025	96.60	94.16	95.02	94.96	18,033,050.00
24.04.2025	96.21	93.66	94.71	95.84	13,420,080.00
25.04.2025	96.47	94.36	95.80	95.02	15,125,410.00
28.04.2025	96.00	94.34	95.10	95.22	12,912,630.00
29.04.2025	96.18	94.42	94.84	96.04	12,667,770.00
30.04.2025	97.78	94.93	95.94	97.25	21,551,790.00
01.05.2025	97.90	96.59	97.01	97.41	13,121,550.00
02.05.2025	99.22	97.85	97.95	98.75	16,017,140.00
05.05.2025	99.74	98.53	98.94	99.33	12,429,290.00
06.05.2025	99.47	98.41	98.74	98.55	10,583,400.00
07.05.2025	99.23	98.31	98.55	98.83	11,194,020.00
08.05.2025	99.33	97.36	98.75	97.43	14,429,460.00
09.05.2025	97.20	96.29	96.75	96.72	10,550,160.00
12.05.2025	97.97	95.62	97.67	96.75	26,745,660.00
13.05.2025	97.32	95.22	96.50	95.88	19,593,550.00
14.05.2025	97.33	95.83	96.03	96.83	25,347,010.00
15.05.2025	96.72	91.89	94.30	96.35	43,976,090.00
16.05.2025	99.19	96.00	96.14	98.24	33,670,100.00
19.05.2025	98.26	95.81	96.65	98.12	20,000,530.00
20.05.2025	98.82	96.52	98.56	97.80	15,591,930.00
21.05.2025	97.76	95.97	97.13	96.43	15,680,000.00
22.05.2025	96.96	95.82	96.54	95.93	13,687,420.00
23.05.2025	96.54	95.00	95.34	96.34	13,651,380.00
27.05.2025	97.79	96.58	97.30	97.58	17,165,640.00
28.05.2025	98.24	97.06	97.52	97.24	11,090,910.00
29.05.2025	97.77	96.85	97.63	97.10	13,271,380.00
30.05.2025	98.93	96.60	96.96	98.72	29,959,920.00
02.06.2025	99.90	98.05	98.84	99.77	16,965,180.00
03.06.2025	100.89	98.57	99.57	99.98	15,550,340.00
04.06.2025	100.13	99.32	99.79	99.35	11,101,800.00
05.06.2025	99.59	97.61	99.29	97.96	15,793,450.00
06.06.2025	98.56	96.97	98.37	97.47	15,573,560.00
09.06.2025	97.85	96.77	97.40	97.45	13,616,090.00
10.06.2025	98.09	96.48	97.29	97.33	11,337,670.00
11.06.2025	97.29	95.35	97.29	95.80	16,349,350.00
12.06.2025	95.26	93.43	94.89	94.83	17,808,430.00
13.06.2025	95.32	94.00	94.52	94.44	17,992,490.00
16.06.2025	95.78	94.10	94.75	94.29	14,851,290.00
17.06.2025	94.82	93.62	93.95	94.25	14,183,480.00
18.06.2025	95.49	94.09	94.57	95.09	11,310,920.00
20.06.2025	96.31	95.20	95.24	96.12	20,396,060.00
23.06.2025	97.93	95.67	95.92	97.87	19,689,760.00
24.06.2025	99.11	97.25	97.73	98.00	20,225,150.00
25.06.2025	98.56	97.15	98.31	97.26	11,144,600.00
26.06.2025	97.34	95.92	96.90	96.02	19,296,430.00
27.06.2025	97.76	96.16	96.32	97.27	31,166,670.00
30.06.2025	98.14	96.31	97.23	97.78	17,658,970.00
01.07.2025	99.19	97.42	97.60	98.24	15,617,870.00
02.07.2025	98.38	97.06	98.13	97.61	12,493,340.00
03.07.2025	98.48	97.42	97.70	98.36	7,685,538.00
07.07.2025	99.35	97.62	98.23	99.35	12,719,560.00
08.07.2025	99.17	96.51	98.82	97.09	16,840,700.00
09.07.2025	97.29	96.38	97.15	96.81	13,676,400.00
10.07.2025	96.78	94.74	96.66	94.86	18,788,150.00
11.07.2025	95.53	94.23	95.00	94.40	14,459,620.00
14.07.2025	95.84	94.38	94.51	95.78	13,763,220.00
15.07.2025	95.78	94.93	95.60	95.39	10,431,350.00
16.07.2025	95.83	94.61	95.42	95.15	11,142,800.00
17.07.2025	95.63	94.89	95.07	95.09	11,142,740.00
18.07.2025	95.48	94.43	95.08	95.05	14,611,820.00
21.07.2025	96.64	95.10	95.25	95.67	13,440,240.00
22.07.2025	96.67	95.74	95.84	95.85	9,034,915.00
23.07.2025	96.29	95.29	96.01	95.68	9,711,148.00
24.07.2025	96.96	95.35	95.57	96.60	14,974,950.00
25.07.2025	97.65	96.53	96.84	97.47	12,843,090.00
28.07.2025	98.13	97.07	97.28	97.61	12,284,140.00
29.07.2025	98.72	97.34	97.78	98.33	14,027,050.00
30.07.2025	98.88	97.29	98.61	97.59	13,832,680.00
31.07.2025	98.63	97.31	97.44	97.98	14,724,170.00
01.08.2025	98.83	97.67	98.00	98.49	16,737,130.00
04.08.2025	99.91	98.20	98.20	99.59	19,034,720.00
05.08.2025	100.47	98.91	99.67	99.31	16,970,070.00
06.08.2025	103.68	99.46	99.46	103.36	23,719,260.00
07.08.2025	103.90	102.11	103.46	103.12	11,972,980.00
08.08.2025	104.72	103.15	103.37	103.73	12,390,890.00
11.08.2025	104.33	103.11	103.90	103.93	12,847,370.00
12.08.2025	104.31	103.37	104.25	103.62	16,992,460.00
13.08.2025	102.81	100.85	102.15	100.99	19,364,310.00
14.08.2025	101.44	100.72	101.22	100.85	10,818,170.00
15.08.2025	100.77	99.54	100.63	100.00	13,557,870.00

צרו איתנו קשר *5988