גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ווטרס > גרפים

עדכון אחרון 12.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ווטרס

Waters

מניה WAT ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	391.2	391.2	391.2	391.2	0.00
16:50	390.31	390.31	390.31	390.31	2,520.00
17:00	389.19	389.19	389.19	389.19	10,911.00
17:10	388.065	388.065	388.065	388.065	15,854.00
17:20	388.695	388.695	388.695	388.695	4,993.00
17:30	389.815	389.815	389.815	389.815	2,155.00
17:40	388.45	388.45	388.45	388.45	2,619.00
17:50	389.44	389.44	389.44	389.44	15,950.00
18:00	388.985	388.985	388.985	388.985	2,648.00
18:10	387.63	387.63	387.63	387.63	17,268.00
18:20	389	389	389	389	2,625.00
18:30	389.11	389.11	389.11	389.11	2,079.00
18:40	388.8225	388.8225	388.8225	388.8225	7,137.00
18:50	388.735	388.735	388.735	388.735	1,982.00
19:00	386.53	386.53	386.53	386.53	12,733.00
19:10	387.97	387.97	387.97	387.97	11,435.00
19:20	388.42	388.42	388.42	388.42	4,459.00
19:30	389.1125	389.1125	389.1125	389.1125	1,499.00
19:40	388.86	388.86	388.86	388.86	2,749.00
19:50	389.63	389.63	389.63	389.63	1,957.00
20:00	388.82	388.82	388.82	388.82	14,604.00
20:10	388.37	388.37	388.37	388.37	1,805.00
20:20	388.2225	388.2225	388.2225	388.2225	13,754.00
20:30	387.3275	387.3275	387.3275	387.3275	1,295.00
20:40	386.115	386.115	386.115	386.115	1,861.00
20:50	386.1	386.1	386.1	386.1	2,813.00
21:00	386.66	386.66	386.66	386.66	3,107.00
21:10	386.0225	386.0225	386.0225	386.0225	3,903.00
21:20	386.45	386.45	386.45	386.45	2,350.00
21:30	385.75	385.75	385.75	385.75	3,167.00
21:40	385.1518	385.1518	385.1518	385.1518	13,452.00
21:50	384.6215	384.6215	384.6215	384.6215	8,573.00
22:00	385.545	385.545	385.545	385.545	2,478.00
22:10	384.24	384.24	384.24	384.24	3,970.00
22:20	383.37	383.37	383.37	383.37	9,456.00
22:30	384.99	384.99	384.99	384.99	9,982.00
22:40	383.34	383.34	383.34	383.34	9,251.00
22:50	384.01	384.01	384.01	384.01	12,236.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.12.2025 17:00	390.67	388.2225	390.67	388.645	255,136.00
09.12.2025 17:30	389.02	385.275	388.81	386.26	348,258.00
09.12.2025 18:00	389.27	386.16	386.16	388.525	446,974.00
09.12.2025 18:30	388.78	386.97	388.5875	387.845	549,666.00
09.12.2025 19:00	389.14	387.745	387.86	388.95	967,367.00
09.12.2025 19:30	389.66	388.871	389.22	389.215	612,593.00
09.12.2025 20:00	390.045	388.645	389.2265	389.27	933,263.00
09.12.2025 20:30	389.99	388.16	389.63	388.975	1,229,667.00
09.12.2025 21:00	389.11	387.615	388.84	387.855	1,048,482.00
09.12.2025 21:30	388.4	387.445	388.055	388.2642	863,624.00
09.12.2025 22:00	388.16	387.3125	388.16	387.995	1,802,845.00
09.12.2025 22:30	388.14	386.255	387.575	386.36	2,641,004.00
10.12.2025 16:30	393.61	390.27	390.945	392.79	212,281.00
10.12.2025 17:00	392.65	389.32	392.38	391.405	540,278.00
10.12.2025 17:30	392.705	389.54	389.54	392.31	520,850.00
10.12.2025 18:00	392.32	391.18	392.1	391.18	867,680.00
10.12.2025 18:30	391.8	390.1	391.35	390.81	1,077,697.00
10.12.2025 19:00	391.52	390.84	391.2	391.455	1,873,917.00
10.12.2025 19:30	393.41	391.23	391.62	393.41	999,921.00
10.12.2025 20:00	394.63	393.43	393.43	394.365	1,766,996.00
10.12.2025 20:30	394.09	391.735	393.87	391.74	1,420,375.00
10.12.2025 21:00	394.22	392.255	392.51	393.77	1,895,696.00
10.12.2025 21:30	397.0925	393.84	394.005	397.0925	2,068,257.00
10.12.2025 22:00	397.3975	395.905	396.715	396.28	3,160,142.00
10.12.2025 22:30	397.2	395.74	396.09	396.005	4,213,613.00
11.12.2025 16:30	395.89	389.93	395.89	391.59	76,218.00
11.12.2025 17:00	393.67	391.63	391.83	392.5	380,369.00
11.12.2025 17:30	392.89	390.285	391.5	392.89	814,535.00
11.12.2025 18:00	391.65	389.37	391.65	389.43	981,731.00
11.12.2025 18:30	390.28	387.65	389.84	389.12	1,370,671.00
11.12.2025 19:00	390.13	388.63	389.385	390.07	1,319,587.00
11.12.2025 19:30	390.7599	389.09	389.985	390.7599	1,383,661.00
11.12.2025 20:00	390.81	390.11	390.495	390.12	1,536,342.00
11.12.2025 20:30	390.47	387.83	390.47	389.17	1,786,404.00
11.12.2025 21:00	391.84	388.77	389.49	391.84	2,602,307.00
11.12.2025 21:30	392.56	391.02	391.905	392.425	3,826,323.00
11.12.2025 22:00	393.445	390.9	392.205	390.9	3,504,959.00
11.12.2025 22:30	392.88	391.42	391.54	392.46	4,393,821.00
12.12.2025 16:30	392.97	389.19	392.97	389.46	64,113.00
12.12.2025 17:00	390.24	387.69	389.45	389.55	382,689.00
12.12.2025 17:30	390.205	388.09	388.45	388.43	628,328.00
12.12.2025 18:00	389.455	387.63	388.155	388.95	686,595.00
12.12.2025 18:30	389.195	385.72	389.145	386.645	1,226,200.00
12.12.2025 19:00	389.36	387.47	387.47	388.79	1,170,083.00
12.12.2025 19:30	390.03	388.65	388.66	388.65	1,386,436.00
12.12.2025 20:00	388.59	386.995	388.59	387.03	1,224,531.00
12.12.2025 20:30	387.38	385.88	387.38	386.16	1,490,915.00
12.12.2025 21:00	386.47	385.4475	386.3	385.575	2,506,873.00
12.12.2025 21:30	385.62	384.51	385.58	384.9	2,655,035.00
12.12.2025 22:00	385.11	382.65	384.68	384.57	3,381,109.00
12.12.2025 22:30	385.505	383.19	384.52	385.05	4,823,431.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.12.2024	378.86	372.30	375.09	374.01	572,040.00
17.12.2024	379.00	371.15	371.40	373.72	599,285.00
18.12.2024	378.20	359.98	373.81	360.43	576,960.00
19.12.2024	361.98	354.37	359.17	360.63	451,945.00
20.12.2024	369.61	357.84	357.84	368.16	1,737,250.00
23.12.2024	369.99	361.19	363.56	369.76	299,990.00
24.12.2024	373.55	367.16	369.26	373.15	105,584.00
26.12.2024	377.70	368.83	369.90	376.78	310,778.00
27.12.2024	377.12	372.33	374.66	374.60	217,494.00
30.12.2024	373.70	367.21	370.85	370.94	199,854.00
31.12.2024	375.94	369.76	370.45	370.98	180,130.00
06.01.2025	380.90	369.83	370.80	377.10	346,260.00
07.01.2025	385.34	374.81	378.08	377.03	250,241.00
08.01.2025	376.79	371.19	376.28	374.20	452,561.00
10.01.2025	382.85	369.49	369.49	380.35	579,712.00
13.01.2025	401.00	381.21	381.21	399.87	617,603.00
14.01.2025	406.78	395.24	400.87	404.93	645,989.00
15.01.2025	411.58	383.71	404.50	397.70	683,529.00
16.01.2025	406.14	387.56	398.37	405.43	343,818.00
17.01.2025	411.51	401.62	406.71	404.00	447,796.00
21.01.2025	416.24	402.22	405.74	413.81	670,146.00
22.01.2025	413.00	408.04	411.62	408.35	500,884.00
23.01.2025	413.68	399.52	409.37	412.80	294,920.00
24.01.2025	414.20	409.32	412.16	411.30	278,044.00
27.01.2025	415.19	409.40	412.70	414.44	207,784.00
28.01.2025	419.28	412.26	417.47	413.48	398,474.00
29.01.2025	412.00	402.52	409.55	404.17	351,392.00
30.01.2025	423.56	410.40	410.40	417.28	401,113.00
31.01.2025	423.00	411.00	415.61	415.48	329,926.00
03.02.2025	410.23	403.19	407.71	410.23	51,530.00
04.02.2025	413.08	405.00	410.98	410.40	303,755.00
05.02.2025	415.75	409.52	414.07	415.75	112,803.00
06.02.2025	417.10	409.17	414.44	410.95	365,175.00
07.02.2025	415.11	402.47	412.45	409.50	377,220.00
10.02.2025	411.00	402.69	411.00	407.58	391,138.00
11.02.2025	412.19	400.95	403.85	405.29	624,039.00
12.02.2025	388.35	368.34	388.34	381.91	1,176,339.00
13.02.2025	388.43	372.86	387.64	377.78	466,037.00
14.02.2025	381.06	368.55	381.06	369.73	471,598.00
18.02.2025	378.46	363.48	368.02	376.29	590,243.00
19.02.2025	379.43	374.89	376.39	377.97	553,526.00
20.02.2025	385.00	379.35	380.00	380.81	311,468.00
21.02.2025	384.10	372.93	382.12	374.82	270,358.00
24.02.2025	385.35	370.02	374.85	379.27	395,421.00
25.02.2025	386.12	376.14	379.79	381.46	361,787.00
26.02.2025	387.69	377.57	381.04	384.98	660,789.00
27.02.2025	381.50	362.70	381.18	373.06	531,843.00
28.02.2025	379.84	369.40	375.50	377.34	699,545.00
03.03.2025	379.29	369.88	378.81	371.79	487,026.00
04.03.2025	373.24	361.45	368.40	368.05	610,189.00
05.03.2025	382.48	364.80	364.80	378.89	648,194.00
06.03.2025	394.66	379.86	381.85	386.33	645,602.00
07.03.2025	396.67	381.26	384.09	392.99	502,044.00
10.03.2025	399.99	387.55	389.55	390.29	531,708.00
11.03.2025	392.45	377.69	392.45	378.85	656,503.00
12.03.2025	381.73	370.27	380.82	373.13	371,933.00
13.03.2025	376.45	363.65	371.11	364.44	425,247.00
14.03.2025	379.00	360.31	367.90	377.15	378,958.00
17.03.2025	383.99	376.15	376.15	378.92	359,797.00
18.03.2025	382.23	374.22	377.87	382.15	484,915.00
19.03.2025	381.80	371.29	381.17	371.34	458,671.00
20.03.2025	371.42	362.77	370.45	363.22	462,795.00
21.03.2025	366.43	355.00	361.07	365.46	864,995.00
24.03.2025	377.52	366.79	369.53	373.30	383,396.00
25.03.2025	376.09	365.91	374.89	368.53	456,859.00
26.03.2025	375.33	364.60	373.79	367.79	279,989.00
27.03.2025	373.86	363.51	366.67	370.59	343,847.00
28.03.2025	372.04	360.61	370.87	362.16	265,735.00
31.03.2025	370.35	355.52	364.31	368.57	513,007.00
01.04.2025	367.80	354.39	367.39	356.00	560,995.00
02.04.2025	363.30	352.38	352.42	362.64	526,377.00
03.04.2025	353.76	342.33	350.00	345.12	1,014,480.00
04.04.2025	342.85	321.40	338.53	324.92	792,886.00
07.04.2025	339.23	308.84	322.68	325.80	1,073,801.00
08.04.2025	340.59	302.94	340.59	307.71	1,161,999.00
09.04.2025	337.17	297.14	302.90	336.52	1,242,928.00
10.04.2025	325.79	304.02	324.09	314.66	858,225.00
11.04.2025	326.37	310.00	317.92	325.22	612,020.00
14.04.2025	335.57	328.13	332.74	333.77	309,706.00
15.04.2025	333.94	322.21	332.37	323.44	468,269.00
16.04.2025	329.35	317.91	323.23	321.10	382,738.00
17.04.2025	324.48	315.24	320.85	321.01	430,175.00
21.04.2025	321.10	313.02	317.60	316.23	496,881.00
22.04.2025	332.62	320.08	320.08	330.71	517,346.00
23.04.2025	352.91	333.88	348.25	334.86	570,027.00
24.04.2025	341.77	328.43	335.00	340.70	434,670.00
25.04.2025	339.78	330.01	336.57	337.89	252,622.00
28.04.2025	345.22	335.70	341.15	339.88	308,163.00
29.04.2025	344.95	336.39	337.46	340.82	278,025.00
30.04.2025	348.10	337.53	340.12	347.73	589,810.00
01.05.2025	351.01	336.64	343.94	341.83	538,439.00
02.05.2025	358.29	345.73	348.42	350.45	456,590.00
05.05.2025	353.64	346.40	348.74	348.38	697,946.00
06.05.2025	345.87	328.79	341.96	339.02	1,008,548.00
07.05.2025	347.82	337.09	343.81	345.46	738,891.00
08.05.2025	358.36	344.11	346.68	350.88	518,331.00
09.05.2025	356.48	343.15	353.31	344.06	288,448.00
12.05.2025	368.02	354.79	355.64	366.67	634,163.00
13.05.2025	368.00	357.75	365.45	359.02	472,107.00
14.05.2025	358.37	344.83	358.37	345.38	621,000.00
15.05.2025	351.90	336.34	343.49	351.60	533,250.00
16.05.2025	359.48	348.66	351.92	359.48	359,999.00
19.05.2025	358.86	354.02	355.86	358.53	392,499.00
20.05.2025	364.01	356.52	357.99	362.10	694,738.00
21.05.2025	359.91	346.70	359.60	347.36	754,248.00
22.05.2025	349.94	343.78	344.11	348.46	435,632.00
23.05.2025	347.47	340.33	343.20	346.37	412,714.00
27.05.2025	360.88	350.83	354.20	358.36	488,381.00
28.05.2025	358.68	354.11	356.71	354.59	383,812.00
29.05.2025	360.27	353.32	359.29	355.30	341,682.00
30.05.2025	356.14	344.04	352.78	349.24	869,104.00
02.06.2025	346.28	339.36	345.66	343.68	374,902.00
03.06.2025	350.16	336.35	343.72	349.39	305,640.00
04.06.2025	354.92	349.30	350.54	353.15	296,649.00
05.06.2025	353.58	344.75	353.58	346.33	383,363.00
06.06.2025	352.95	348.63	349.93	351.17	303,894.00
09.06.2025	354.63	348.30	353.15	348.33	344,741.00
10.06.2025	356.70	346.16	350.72	349.84	1,025,423.00
11.06.2025	354.69	346.05	349.84	346.05	459,221.00
12.06.2025	349.60	341.51	345.22	349.57	393,015.00
13.06.2025	348.93	341.22	343.62	342.30	347,161.00
16.06.2025	349.91	339.69	344.64	347.81	294,902.00
17.06.2025	346.27	338.96	343.34	341.10	318,516.00
18.06.2025	343.60	334.00	340.26	339.36	359,904.00
20.06.2025	343.83	339.09	341.76	342.63	926,234.00
23.06.2025	344.61	337.51	339.82	342.83	443,940.00
24.06.2025	349.25	342.79	347.30	346.80	403,033.00
25.06.2025	355.95	342.91	345.68	350.01	363,307.00
26.06.2025	358.89	351.19	352.14	354.91	859,080.00
27.06.2025	358.06	350.91	357.62	352.41	807,266.00
30.06.2025	353.59	345.88	352.19	349.04	427,433.00
01.07.2025	366.67	347.27	347.82	357.04	487,643.00
02.07.2025	361.84	349.39	357.99	351.92	528,342.00
03.07.2025	354.13	348.90	352.30	350.22	251,699.00
07.07.2025	350.61	341.86	349.25	346.73	443,016.00
08.07.2025	356.07	345.09	346.73	347.78	431,551.00
09.07.2025	350.91	343.83	347.92	349.21	324,479.00
10.07.2025	360.00	347.51	349.88	353.28	389,489.00
11.07.2025	357.23	347.44	350.35	352.91	564,188.00
14.07.2025	326.57	302.45	317.52	304.18	3,289,352.00
15.07.2025	309.75	287.02	308.39	289.56	2,595,361.00
16.07.2025	291.48	284.65	291.16	289.56	1,383,400.00
17.07.2025	297.62	288.45	291.34	296.92	1,033,570.00
18.07.2025	299.60	285.00	297.72	287.53	717,059.00
21.07.2025	285.88	279.61	285.00	281.66	1,818,394.00
22.07.2025	291.62	284.77	285.12	287.46	1,939,268.00
23.07.2025	300.62	290.77	295.46	295.63	1,362,338.00
24.07.2025	305.00	294.19	294.33	298.47	904,314.00
25.07.2025	304.44	295.09	297.59	302.95	1,039,093.00
28.07.2025	305.87	299.48	300.11	302.36	787,959.00
29.07.2025	304.99	299.90	302.53	303.19	823,808.00
30.07.2025	305.75	297.38	304.15	299.07	1,099,245.00
31.07.2025	300.76	287.85	295.01	288.76	1,374,317.00
01.08.2025	291.20	280.67	286.15	290.31	1,201,343.00
04.08.2025	289.60	279.19	279.80	285.59	1,285,205.00
05.08.2025	288.12	279.50	284.58	281.19	1,389,212.00
06.08.2025	281.86	276.00	280.42	277.72	942,623.00
07.08.2025	281.12	276.00	281.01	278.00	707,887.00
08.08.2025	281.20	275.05	277.69	281.20	789,179.00
11.08.2025	283.16	279.17	282.48	279.29	547,966.00
12.08.2025	285.52	278.49	281.34	285.52	601,932.00
13.08.2025	296.89	285.85	286.43	296.83	623,109.00
14.08.2025	295.34	291.64	294.81	293.52	710,918.00
15.08.2025	296.00	290.10	295.50	291.55	414,542.00
18.08.2025	293.97	287.58	289.68	289.40	632,491.00
19.08.2025	298.37	289.30	290.50	297.72	645,955.00
20.08.2025	299.34	295.00	296.36	296.73	565,645.00
21.08.2025	295.97	290.18	295.00	290.44	628,979.00
22.08.2025	304.44	291.91	293.88	302.19	500,113.00
25.08.2025	302.09	297.52	301.35	298.95	515,441.00
26.08.2025	300.18	295.45	299.32	296.14	466,000.00
27.08.2025	299.04	292.70	295.21	294.63	360,955.00
28.08.2025	297.72	289.71	295.69	297.65	707,180.00
29.08.2025	302.94	295.55	296.87	301.80	721,655.00
02.09.2025	302.42	292.47	299.33	296.48	541,500.00
03.09.2025	298.74	289.63	294.42	290.06	541,210.00
04.09.2025	300.35	286.14	289.46	299.69	661,645.00
05.09.2025	309.30	299.17	300.60	306.32	504,544.00
08.09.2025	310.23	301.30	304.12	309.37	637,497.00
09.09.2025	310.80	298.14	309.79	300.52	1,083,678.00
10.09.2025	300.12	288.90	297.81	293.03	858,036.00
11.09.2025	303.24	295.12	295.12	302.45	384,117.00
12.09.2025	302.28	294.96	299.45	295.39	326,672.00
15.09.2025	299.69	295.20	297.50	299.04	412,673.00
16.09.2025	304.34	296.61	299.24	303.08	514,807.00
17.09.2025	311.43	300.92	303.68	303.68	1,005,649.00
18.09.2025	309.57	302.66	305.48	306.86	416,440.00
19.09.2025	307.93	300.79	307.44	300.98	733,755.00
22.09.2025	302.77	295.11	299.90	302.56	453,975.00
23.09.2025	305.26	299.02	300.76	299.25	208,995.00
24.09.2025	299.66	290.77	296.90	292.63	258,727.00
25.09.2025	290.50	285.68	290.50	287.86	202,002.00
26.09.2025	291.77	284.52	289.34	290.99	155,149.00
29.09.2025	291.45	286.59	291.45	289.47	267,494.00
30.09.2025	300.47	287.66	288.45	299.68	357,964.00
01.10.2025	322.81	299.63	300.20	319.80	599,401.00
02.10.2025	327.86	317.92	317.92	322.10	296,742.00
03.10.2025	333.40	322.83	324.16	328.54	332,637.00
06.10.2025	330.00	325.54	328.85	327.74	181,796.00
07.10.2025	331.28	318.20	327.78	318.27	248,674.00
08.10.2025	330.48	319.60	320.54	327.83	305,608.00
09.10.2025	331.13	326.06	326.06	330.55	379,662.00
10.10.2025	336.65	328.39	330.59	331.03	974,185.00
13.10.2025	337.11	328.82	328.82	336.33	393,538.00
14.10.2025	338.37	331.85	331.85	333.10	337,239.00
15.10.2025	336.00	329.99	331.01	332.56	235,823.00
16.10.2025	337.25	325.47	330.05	334.64	367,154.00
17.10.2025	337.57	328.65	331.70	334.59	185,399.00
20.10.2025	345.73	334.41	337.41	343.05	281,503.00
21.10.2025	364.99	347.00	348.71	349.32	342,712.00
22.10.2025	357.26	346.96	350.38	348.64	269,958.00
23.10.2025	356.03	346.72	350.65	355.68	255,423.00
24.10.2025	359.63	352.77	356.01	359.50	232,671.00
27.10.2025	359.76	351.77	357.81	351.84	228,889.00
28.10.2025	353.01	345.02	351.20	346.13	235,256.00
29.10.2025	348.42	342.23	344.89	343.52	278,628.00
30.10.2025	350.36	341.95	341.95	342.74	319,975.00
31.10.2025	352.76	341.76	341.76	349.61	275,879.00
03.11.2025	347.65	341.07	346.43	345.80	412,275.00
04.11.2025	382.02	351.94	355.00	367.46	693,599.00
05.11.2025	374.73	360.71	366.66	371.97	338,244.00
06.11.2025	374.07	363.64	368.55	371.24	660,222.00
07.11.2025	372.80	364.92	368.65	371.70	190,982.00
10.11.2025	378.89	372.60	374.76	376.65	239,730.00
11.11.2025	388.55	377.75	377.75	386.11	236,073.00
12.11.2025	391.79	382.91	385.00	387.53	251,475.00
13.11.2025	390.58	379.11	381.94	379.77	304,574.00
14.11.2025	384.24	374.41	376.83	379.49	277,994.00
17.11.2025	383.94	374.98	377.00	377.85	306,791.00
18.11.2025	380.95	372.27	374.26	376.63	199,593.00
19.11.2025	377.61	372.03	372.24	376.37	317,395.00
20.11.2025	384.35	374.56	380.89	378.68	172,203.00
21.11.2025	396.54	378.60	378.60	394.02	287,578.00
24.11.2025	402.23	391.36	393.21	399.51	472,312.00
25.11.2025	414.15	401.00	401.60	412.57	251,265.00
26.11.2025	408.93	400.45	408.89	407.27	325,650.00
28.11.2025	409.54	401.66	404.92	403.21	96,411.00
01.12.2025	404.32	397.47	402.63	397.97	195,661.00
02.12.2025	401.30	393.21	394.90	398.62	253,542.00
03.12.2025	403.80	397.11	402.82	397.62	257,574.00
04.12.2025	397.52	386.09	397.52	396.39	359,824.00
05.12.2025	399.85	392.79	399.00	394.72	245,452.00
08.12.2025	395.46	387.19	391.38	392.75	343,447.00
09.12.2025	395.05	385.16	392.65	386.34	189,702.00
10.12.2025	397.55	388.87	390.98	395.97	248,269.00
11.12.2025	396.77	387.29	396.77	392.20	313,682.00
12.12.2025	392.97	382.65	390.47	385.20	308,075.00

צרו איתנו קשר *5988