גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ווטרס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 19:54

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ווטרס

Waters

מניה WAT ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	445.235	445.235	445.235	445.235	0.00
16:50	445.595	445.595	445.595	445.595	3,924.00
17:00	445.335	445.335	445.335	445.335	4,618.00
17:10	444.435	444.435	444.435	444.435	11,460.00
17:20	444.67	444.67	444.67	444.67	9,656.00
17:30	446.965	446.965	446.965	446.965	7,660.00
17:40	444.6	444.6	444.6	444.6	17,062.00
17:50	443.225	443.225	443.225	443.225	4,046.00
18:00	443.665	443.665	443.665	443.665	3,274.00
18:10	443.05	443.05	443.05	443.05	2,588.00
18:20	441.28	441.28	441.28	441.28	3,658.00
18:30	439.37	439.37	439.37	439.37	5,925.00
18:40	437.61	437.61	437.61	437.61	9,801.00
18:50	436.7	436.7	436.7	436.7	6,752.00
19:00	436.13	436.13	436.13	436.13	4,029.00
19:10	435.44	435.44	435.44	435.44	6,171.00
19:20	435.065	435.065	435.065	435.065	11,245.00
19:30	436.17	436.17	436.17	436.17	11,705.00
19:40	435.53	435.53	435.53	435.53	10,052.00
19:50	435.865	435.865	435.865	435.865	13,879.00
20:00	436.76	436.76	436.76	436.76	16,989.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.10.2026 17:00	432.685	428.025	432.05	428.035	4,809,547.00
12.10.2026 17:30	428.8	426.55	428.12	428.8	4,935,155.00
12.10.2026 18:00	430.93	428.95	428.95	430.64	3,926,992.00
12.10.2026 18:30	430.67	429.67	430.67	429.71	3,121,175.00
12.10.2026 19:00	430.94	429.615	430.1809	429.84	4,157,655.00
12.10.2026 19:30	430.005	429.36	429.845	429.94	4,987,838.00
12.10.2026 20:00	430.1	428.48	429.95	429.955	5,865,074.00
12.10.2026 20:30	430.255	429.39	429.97	429.69	6,278,288.00
12.10.2026 21:00	431.745	429.6	429.69	430.63	10,770,511.00
12.10.2026 21:30	431.04	429.97	430.54	430.51	9,010,659.00
12.10.2026 22:00	430.845	429.25	430.225	429.575	8,256,907.00
12.10.2026 22:30	432.3	429.41	429.445	432.3	11,772,760.00
13.10.2026 16:30	435.47	423.66	434	424.73	1,038,840.00
13.10.2026 17:00	427.63	423.93	424.64	426.67	2,239,153.00
13.10.2026 17:30	430.325	426.49	426.5725	430.3	2,904,025.00
13.10.2026 18:00	429.81	426.63	429.74	426.63	2,404,072.00
13.10.2026 18:30	428	425.13	426.88	426.965	5,744,174.00
13.10.2026 19:00	429.7	427.32	427.43	429.47	3,868,122.00
13.10.2026 19:30	431.42	429.24	429.24	431.2325	5,554,091.00
13.10.2026 20:00	431.085	428.74	431.085	429.445	7,149,033.00
13.10.2026 20:30	429.5	428.135	429.28	429.24	8,390,413.00
13.10.2026 21:00	430	427.66	429.33	427.855	9,666,455.00
13.10.2026 21:30	429.47	427.775	427.99	428.72	7,840,568.00
13.10.2026 22:00	429.09	426.71	429	427.6	10,032,891.00
13.10.2026 22:30	430.03	427.53	427.7575	429.15	17,056,865.00
14.10.2026 16:30	441.385	429.895	429.895	439.48	349,728.00
14.10.2026 17:00	439.64	436.34	438.53	437.33	1,264,242.00
14.10.2026 17:30	437.465	435.35	437.31	436.05	2,259,762.00
14.10.2026 18:00	437.02	435.22	436.565	436.575	3,194,124.00
14.10.2026 18:30	436.25	432.9	436.185	434.285	3,730,061.00
14.10.2026 19:00	437	433.9	434.24	436.695	4,061,850.00
14.10.2026 19:30	438.72	436.44	436.9	436.44	3,689,941.00
14.10.2026 20:00	436.93	435.7965	436.04	436.93	3,296,772.00
14.10.2026 20:30	437.2625	436.14	436.94	437.25	3,783,871.00
14.10.2026 21:00	439.55	437.195	437.25	438.76	5,318,880.00
14.10.2026 21:30	439.5264	438.185	438.785	438.78	4,430,835.00
14.10.2026 22:00	440.615	438.23	438.78	439.89	7,609,968.00
14.10.2026 22:30	439.79	436.16	439.79	436.775	10,378,435.00
15.10.2026 16:30	441.4248	436.25	441.02	440.14	309,861.00
15.10.2026 17:00	442.046	438.95	440.44	439.78	658,373.00
15.10.2026 17:30	442.67	437.855	438.94	441.45	1,219,086.00
15.10.2026 18:00	442.4	440.39	440.95	441.065	2,687,877.00
15.10.2026 18:30	442.155	438.21	441.13	441.45	3,964,233.00
15.10.2026 19:00	443.27	441.2075	441.92	442.93	3,977,498.00
15.10.2026 19:30	443.94	442.6	442.6	443.735	2,968,207.00
15.10.2026 20:00	444.685	443.96	443.96	444.41	3,286,163.00
15.10.2026 20:30	445.44	444.7	444.97	445.17	2,907,472.00
15.10.2026 21:00	447.08	444.725	445.145	446	5,873,603.00
15.10.2026 21:30	446.705	445.835	445.835	446.615	6,608,200.00
15.10.2026 22:00	448.58	445.795	446.6601	448.44	8,188,782.00
15.10.2026 22:30	449	444.26	448.54	444.26	11,682,975.00
16.10.2026 16:30	448.26	442.555	445	445.23	234,382.00
16.10.2026 17:00	447.46	442.95	445.04	444.77	1,102,287.00
16.10.2026 17:30	445.8075	442.745	445.22	443.18	1,152,531.00
16.10.2026 18:00	443.22	436.975	442.39	437.41	2,085,722.00
16.10.2026 18:30	438.05	434.9	437.24	435.17	2,012,511.00
16.10.2026 19:00	436.41	434.82	435	435.67	2,270,112.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.10.2025	337.57	328.65	331.70	334.59	185,399.00
20.10.2025	345.73	334.41	337.41	343.05	281,503.00
21.10.2025	364.99	347.00	348.71	349.32	342,712.00
22.10.2025	357.26	346.96	350.38	348.64	269,958.00
23.10.2025	356.03	346.72	350.65	355.68	255,423.00
24.10.2025	359.63	352.77	356.01	359.50	232,671.00
27.10.2025	359.76	351.77	357.81	351.84	228,889.00
28.10.2025	353.01	345.02	351.20	346.13	235,256.00
29.10.2025	348.42	342.23	344.89	343.52	278,628.00
30.10.2025	350.36	341.95	341.95	342.74	319,975.00
31.10.2025	352.76	341.76	341.76	349.61	275,879.00
03.11.2025	347.65	341.07	346.43	345.80	412,275.00
04.11.2025	382.02	351.94	355.00	367.46	693,599.00
05.11.2025	374.73	360.71	366.66	371.97	338,244.00
06.11.2025	374.07	363.64	368.55	371.24	660,222.00
07.11.2025	372.80	364.92	368.65	371.70	190,982.00
10.11.2025	378.89	372.60	374.76	376.65	239,730.00
11.11.2025	388.55	377.75	377.75	386.11	236,073.00
12.11.2025	391.79	382.91	385.00	387.53	251,475.00
13.11.2025	390.58	379.11	381.94	379.77	304,574.00
14.11.2025	384.24	374.41	376.83	379.49	277,994.00
17.11.2025	383.94	374.98	377.00	377.85	306,791.00
18.11.2025	380.95	372.27	374.26	376.63	199,593.00
19.11.2025	377.61	372.03	372.24	376.37	317,395.00
20.11.2025	384.35	374.56	380.89	378.68	172,203.00
21.11.2025	396.54	378.60	378.60	394.02	287,578.00
24.11.2025	402.23	391.36	393.21	399.51	472,312.00
25.11.2025	414.15	401.00	401.60	412.57	251,265.00
26.11.2025	408.93	400.45	408.89	407.27	325,650.00
28.11.2025	409.54	401.66	404.92	403.21	96,411.00
01.12.2025	404.32	397.47	402.63	397.97	195,661.00
02.12.2025	401.30	393.21	394.90	398.62	253,542.00
03.12.2025	403.80	397.11	402.82	397.62	257,574.00
04.12.2025	397.52	386.09	397.52	396.39	359,824.00
05.12.2025	399.85	392.79	399.00	394.72	245,452.00
08.12.2025	395.46	387.19	391.38	392.75	343,447.00
09.12.2025	395.05	385.16	392.65	386.34	189,702.00
10.12.2025	397.55	388.87	390.98	395.97	248,269.00
11.12.2025	396.77	387.29	396.77	392.20	313,682.00
12.12.2025	392.97	382.65	390.47	385.20	308,075.00
15.12.2025	389.37	379.92	388.97	385.15	286,179.00
16.12.2025	385.96	372.93	385.53	378.39	307,711.00
17.12.2025	383.54	375.45	379.50	376.94	196,006.00
18.12.2025	381.21	373.85	380.46	376.39	260,036.00
19.12.2025	377.95	372.17	374.89	377.67	522,159.00
22.12.2025	385.69	379.79	380.26	384.18	180,658.00
23.12.2025	383.80	380.78	382.54	383.29	146,199.00
24.12.2025	385.58	381.06	382.54	384.59	51,678.00
26.12.2025	386.60	383.77	383.80	386.28	84,156.00
29.12.2025	389.16	383.42	386.53	385.17	99,238.00
30.12.2025	387.40	380.91	384.23	383.89	106,946.00
31.12.2025	385.36	379.56	384.56	380.02	83,445.00
02.01.2026	382.44	373.63	379.99	381.98	199,557.00
05.01.2026	395.44	380.30	382.08	394.90	204,478.00
06.01.2026	408.67	394.97	395.59	400.51	207,189.00
07.01.2026	404.23	394.74	397.55	399.38	326,314.00
08.01.2026	400.07	394.90	396.27	396.68	200,301.00
09.01.2026	400.54	393.20	398.06	396.76	254,639.00
12.01.2026	400.54	390.91	399.14	393.59	165,574.00
13.01.2026	401.74	383.07	396.67	393.87	415,512.00
14.01.2026	398.85	391.64	393.90	393.20	265,071.00
15.01.2026	397.07	389.24	394.56	394.68	184,972.00
16.01.2026	393.19	384.82	392.62	387.33	180,632.00
20.01.2026	387.61	376.48	379.81	384.03	193,664.00
21.01.2026	399.56	383.15	383.38	396.76	280,933.00
22.01.2026	400.93	397.61	399.23	400.26	256,792.00
23.01.2026	401.10	386.11	401.10	392.01	297,499.00
26.01.2026	396.58	389.71	390.14	391.03	144,511.00
27.01.2026	391.51	386.94	389.82	389.75	216,607.00
28.01.2026	388.65	379.90	388.55	385.02	201,964.00
29.01.2026	382.58	371.38	381.52	375.04	328,492.00
30.01.2026	376.41	367.12	371.00	370.78	454,979.00
02.02.2026	379.55	368.23	371.21	379.25	225,804.00
03.02.2026	386.85	375.71	380.22	378.88	557,810.00
04.02.2026	389.80	379.22	381.12	384.40	324,585.00
05.02.2026	385.73	373.40	385.27	376.53	353,746.00
06.02.2026	383.89	369.40	377.12	381.35	398,340.00
09.02.2026	344.97	326.24	332.29	328.14	1,341,154.00
10.02.2026	334.69	322.88	328.50	327.02	2,060,253.00
11.02.2026	337.83	322.54	326.00	329.09	2,146,924.00
12.02.2026	329.03	305.35	328.68	319.82	2,105,423.00
13.02.2026	325.87	314.09	322.22	323.42	1,496,981.00
17.02.2026	322.99	309.00	322.98	321.61	1,216,510.00
18.02.2026	328.48	317.15	319.87	327.57	768,497.00
19.02.2026	330.55	322.93	324.40	328.68	629,968.00
20.02.2026	334.69	322.86	327.43	333.67	575,014.00
23.02.2026	335.65	327.78	329.49	327.90	452,409.00
24.02.2026	331.76	322.00	328.22	326.48	661,455.00
25.02.2026	326.91	316.01	326.79	319.41	520,581.00
26.02.2026	322.98	314.39	320.13	322.69	506,668.00
27.02.2026	320.85	315.50	319.65	319.46	1,055,239.00
02.03.2026	314.22	306.52	313.07	307.13	576,629.00
03.03.2026	313.06	300.95	303.60	312.11	619,445.00
04.03.2026	319.57	311.60	313.04	318.90	611,607.00
05.03.2026	323.29	314.15	316.18	315.59	727,121.00
06.03.2026	314.14	302.44	312.36	302.60	526,319.00
09.03.2026	307.72	296.10	299.57	305.77	423,854.00
10.03.2026	307.67	297.59	304.56	299.70	441,923.00
11.03.2026	304.70	295.06	301.54	297.40	319,588.00
12.03.2026	296.89	283.28	293.76	283.32	634,420.00
13.03.2026	288.85	282.77	284.65	286.43	531,525.00
16.03.2026	294.11	284.08	285.66	290.11	336,946.00
17.03.2026	300.28	292.19	291.71	296.89	895,977.00
18.03.2026	297.97	291.33	297.00	295.01	478,709.00
19.03.2026	302.14	294.61	295.46	299.57	591,099.00
20.03.2026	303.11	298.22	299.65	299.10	786,394.00
23.03.2026	307.00	299.42	305.00	301.92	404,005.00
24.03.2026	305.39	295.90	297.69	302.16	310,535.00
25.03.2026	307.79	294.95	302.94	302.33	631,593.00
26.03.2026	308.28	300.11	300.79	300.49	424,040.00
27.03.2026	298.88	288.45	298.27	289.04	393,681.00
30.03.2026	295.33	290.16	292.35	293.30	442,656.00
31.03.2026	301.84	294.53	296.01	297.92	575,180.00
01.04.2026	305.98	297.39	300.11	299.87	469,512.00
02.04.2026	306.54	294.21	296.64	304.35	403,920.00
06.04.2026	307.86	301.24	306.49	304.24	309,313.00
07.04.2026	308.14	299.55	304.25	307.39	332,948.00
08.04.2026	322.98	313.92	314.02	318.97	445,005.00
09.04.2026	319.57	310.00	316.73	317.99	368,811.00
10.04.2026	321.57	316.88	319.42	320.09	375,878.00
13.04.2026	325.11	316.24	318.22	324.49	475,635.00
14.04.2026	333.47	323.47	325.24	331.29	365,799.00
15.04.2026	333.68	324.63	333.15	326.24	339,259.00
16.04.2026	326.13	317.41	322.52	319.15	389,146.00
17.04.2026	329.55	318.96	319.61	327.90	186,180.00
20.04.2026	335.71	324.27	326.78	335.63	331,457.00
21.04.2026	346.78	334.82	337.37	335.25	514,576.00
22.04.2026	337.69	329.34	336.52	334.32	393,255.00
23.04.2026	324.33	302.04	324.33	311.27	747,565.00
24.04.2026	315.89	307.32	307.32	309.98	364,802.00
27.04.2026	311.37	299.75	307.46	299.83	575,499.00
28.04.2026	302.77	296.27	302.45	300.98	499,844.00
29.04.2026	302.41	287.20	298.64	292.11	562,442.00
30.04.2026	309.55	295.00	297.09	309.28	461,313.00
01.05.2026	311.67	304.27	311.67	307.15	345,915.00
05.05.2026	346.00	334.01	336.97	342.64	1,021,123.00
06.05.2026	353.53	341.18	347.00	349.21	943,661.00
07.05.2026	355.98	341.58	352.50	350.31	992,863.00
08.05.2026	356.99	339.15	348.85	355.16	849,856.00
11.05.2026	357.45	345.32	357.45	348.01	535,847.00
12.05.2026	353.17	342.70	349.95	352.22	517,077.00
13.05.2026	350.66	333.11	349.16	334.71	614,374.00
14.05.2026	340.95	331.69	339.50	333.11	485,204.00
15.05.2026	333.91	328.36	331.56	329.19	312,560.00
18.05.2026	337.88	329.76	330.33	332.13	352,689.00
19.05.2026	338.93	329.15	332.13	333.23	308,440.00
20.05.2026	342.05	323.85	335.61	341.39	380,436.00
21.05.2026	342.99	334.45	338.18	341.02	247,121.00
22.05.2026	346.57	338.00	342.44	342.38	199,907.00
26.05.2026	343.77	334.18	338.85	338.68	234,249.00
27.05.2026	346.85	339.73	342.55	342.39	285,653.00
28.05.2026	367.61	348.00	350.34	366.73	580,911.00
29.05.2026	385.28	366.52	367.41	384.13	1,784,659.00
01.06.2026	383.36	371.04	382.97	378.01	736,830.00
02.06.2026	375.24	367.88	372.19	371.82	290,239.00
03.06.2026	380.00	364.42	370.01	379.73	453,425.00
04.06.2026	384.95	375.57	382.78	376.43	477,799.00
05.06.2026	376.35	363.61	373.14	365.55	294,997.00
08.06.2026	377.51	362.87	368.44	363.25	347,185.00
09.06.2026	377.25	368.82	370.61	371.15	557,452.00
10.06.2026	377.50	363.18	370.01	363.18	236,096.00
11.06.2026	364.70	354.53	362.71	359.70	419,356.00
12.06.2026	365.00	354.81	364.63	355.29	360,975.00
15.06.2026	360.08	353.63	360.05	357.76	327,836.00
16.06.2026	367.96	354.11	358.03	360.59	601,668.00
17.06.2026	365.97	351.77	356.07	357.15	362,363.00
18.06.2026	360.65	353.56	358.68	355.61	386,302.00
22.06.2026	359.45	353.62	354.58	358.31	412,373.00
23.06.2026	365.31	354.47	359.90	357.43	332,763.00
24.06.2026	377.17	363.57	355.96	369.17	405,792.00
25.06.2026	380.63	370.52	372.78	376.92	485,716.00
26.06.2026	379.22	369.44	377.04	374.22	580,865.00
29.06.2026	375.40	366.27	373.01	368.85	370,384.00
30.06.2026	377.86	364.56	373.82	375.20	903,274.00
01.07.2026	382.35	371.92	374.48	377.96	501,532.00
02.07.2026	380.00	372.97	378.42	379.20	336,384.00
06.07.2026	380.18	369.45	368.06	378.90	308,747.00
07.07.2026	383.17	374.27	382.30	375.12	347,144.00
08.07.2026	374.48	367.05	370.63	369.56	202,181.00
09.07.2026	381.32	371.23	373.40	377.01	250,816.00
10.07.2026	380.32	373.15	379.47	377.57	128,342.00
13.07.2026	376.95	370.70	372.02	373.24	225,887.00
14.07.2026	377.92	368.92	371.42	376.57	284,533.00
15.07.2026	381.31	373.85	376.08	374.91	260,335.00
16.07.2026	380.91	371.29	377.87	378.03	371,672.00
17.07.2026	378.90	367.50	373.43	368.75	229,087.00
20.07.2026	367.86	357.04	367.16	357.58	431,003.00
21.07.2026	373.88	345.20	342.78	367.60	550,359.00
22.07.2026	372.23	362.31	365.44	370.82	444,456.00
23.07.2026	389.85	375.05	382.44	382.32	798,277.00
24.07.2026	384.23	372.51	381.91	374.33	370,099.00
27.07.2026	375.97	367.67	372.51	371.07	414,001.00
28.07.2026	387.35	375.09	377.54	383.92	409,089.00
29.07.2026	391.87	377.50	385.84	379.40	361,171.00
30.07.2026	382.66	370.40	376.00	380.43	336,849.00
31.07.2026	385.00	370.76	382.27	377.33	339,716.00
03.08.2026	380.89	373.53	374.54	374.57	536,915.00
04.08.2026	402.18	380.54	385.00	396.07	1,082,301.00
05.08.2026	402.30	390.75	397.48	400.20	477,071.00
06.08.2026	400.23	388.74	404.43	399.83	468,403.00
07.08.2026	407.88	397.09	400.72	407.02	379,372.00
10.08.2026	413.33	402.63	402.02	411.77	362,171.00
11.08.2026	415.63	408.20	411.17	415.32	359,765.00
12.08.2026	416.62	404.77	404.77	416.00	385,924.00
13.08.2026	420.25	408.81	416.49	413.69	321,217.00
14.08.2026	413.52	408.69	409.18	412.08	174,188.00
17.08.2026	411.90	402.01	402.01	407.73	304,860.00
18.08.2026	409.61	400.94	407.19	401.14	363,311.00
19.08.2026	419.37	404.55	407.97	415.80	525,754.00
20.08.2026	421.28	404.36	411.68	404.73	597,779.00
21.08.2026	412.95	396.01	404.02	410.77	380,656.00
24.08.2026	411.17	401.60	406.42	410.64	253,350.00
25.08.2026	414.90	407.12	408.71	414.46	334,907.00
26.08.2026	418.43	407.53	409.65	414.39	202,699.00
27.08.2026	426.22	417.20	421.48	421.33	368,566.00
28.08.2026	422.50	412.38	421.55	414.45	230,599.00
31.08.2026	415.83	409.90	410.52	414.78	338,148.00
01.09.2026	424.46	404.24	414.71	405.95	248,041.00
02.09.2026	416.58	404.51	404.62	411.58	195,058.00
03.09.2026	418.55	404.55	415.95	413.72	205,369.00
04.09.2026	412.10	402.83	407.44	409.42	169,074.00
08.09.2026	407.42	399.73	403.82	402.92	181,770.00
09.09.2026	411.73	401.89	403.26	404.99	350,884.00
10.09.2026	403.49	392.95	397.57	401.67	262,812.00
11.09.2026	410.11	405.25	407.00	408.28	230,295.00
14.09.2026	411.66	402.13	411.66	410.07	357,286.00
15.09.2026	421.23	412.33	414.00	417.08	379,746.00
16.09.2026	424.73	415.93	417.11	418.68	330,927.00
17.09.2026	431.77	422.05	422.74	429.63	286,746.00
18.09.2026	430.64	420.86	429.00	421.70	379,008.00
21.09.2026	427.76	420.75	426.63	423.99	323,272.00
22.09.2026	433.09	423.64	424.21	425.71	324,197.00
23.09.2026	430.00	420.00	426.53	420.83	351,468.00
24.09.2026	436.28	418.00	418.01	430.49	454,806.00
25.09.2026	435.88	425.67	428.72	433.61	322,991.00
28.09.2026	445.48	423.89	430.75	443.00	520,777.00
29.09.2026	443.74	437.88	442.29	443.32	284,287.00
30.09.2026	447.98	439.29	444.12	439.29	355,373.00
01.10.2026	438.03	424.70	436.51	425.70	397,650.00
02.10.2026	433.34	423.44	428.83	425.20	297,482.00
05.10.2026	440.78	423.03	430.10	440.00	597,928.00
06.10.2026	454.49	431.61	447.89	436.40	610,812.00
07.10.2026	440.37	427.41	436.11	436.23	385,997.00
08.10.2026	432.27	421.61	431.51	429.36	670,945.00
09.10.2026	437.50	428.61	430.94	433.70	644,490.00
12.10.2026	435.07	426.50	433.45	432.16	529,748.00
13.10.2026	436.52	422.83	435.19	429.13	610,331.00
14.10.2026	441.89	429.89	433.17	436.69	450,844.00
15.10.2026	449.12	436.25	440.37	444.12	526,718.00

צרו איתנו קשר *5988