גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > וולס פארגו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10.09.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית וולס פארגו

Wells Fargo

מניה WFC ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	89.295	89.295	89.295	89.295	0.00
16:50	89.76	89.76	89.76	89.76	184,118.00
17:00	89.46	89.46	89.46	89.46	205,342.00
17:10	89.29	89.29	89.29	89.29	146,009.00
17:20	89.22	89.22	89.22	89.22	175,696.00
17:30	89.12	89.12	89.12	89.12	148,940.00
17:40	88.97	88.97	88.97	88.97	101,446.00
17:50	88.77	88.77	88.77	88.77	98,643.00
18:00	88.92	88.92	88.92	88.92	100,282.00
18:10	88.8031	88.8031	88.8031	88.8031	95,128.00
18:20	88.84	88.84	88.84	88.84	74,671.00
18:30	88.95	88.95	88.95	88.95	91,819.00
18:40	89.22	89.22	89.22	89.22	122,431.00
18:50	89.21	89.21	89.21	89.21	130,659.00
19:00	89.2	89.2	89.2	89.2	74,648.00
19:10	89.09	89.09	89.09	89.09	78,517.00
19:20	88.98	88.98	88.98	88.98	120,210.00
19:30	88.815	88.815	88.815	88.815	61,955.00
19:40	88.915	88.915	88.915	88.915	109,024.00
19:50	88.97	88.97	88.97	88.97	71,106.00
20:00	88.92	88.92	88.92	88.92	74,186.00
20:10	88.92	88.92	88.92	88.92	89,857.00
20:20	88.79	88.79	88.79	88.79	54,151.00
20:30	88.795	88.795	88.795	88.795	62,051.00
20:40	88.99	88.99	88.99	88.99	64,011.00
20:50	88.925	88.925	88.925	88.925	64,869.00
21:00	88.705	88.705	88.705	88.705	125,087.00
21:10	88.86	88.86	88.86	88.86	88,613.00
21:20	88.795	88.795	88.795	88.795	100,234.00
21:30	88.825	88.825	88.825	88.825	98,820.00
21:40	88.815	88.815	88.815	88.815	56,185.00
21:50	88.8861	88.8861	88.8861	88.8861	59,568.00
22:00	88.77	88.77	88.77	88.77	272,131.00
22:10	88.6759	88.6759	88.6759	88.6759	69,763.00
22:20	88.75	88.75	88.75	88.75	84,602.00
22:30	88.785	88.785	88.785	88.785	87,944.00
22:40	89.08	89.08	89.08	89.08	95,908.00
22:50	89.09	89.09	89.09	89.09	135,290.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.09.2026 17:00	89.48	89.04	89.32	89.04	2,027,452.00
04.09.2026 17:30	89.19	89.02	89.05	89.09	2,771,492.00
04.09.2026 18:00	89.16	88.73	89.06	88.79	3,951,134.00
04.09.2026 18:30	89.4299	88.81	88.81	89.3951	3,975,513.00
04.09.2026 19:00	89.8	89.38	89.38	89.63	4,281,598.00
04.09.2026 19:30	89.745	89.55	89.6	89.67	6,272,827.00
04.09.2026 20:00	89.66	89.44	89.6503	89.57	11,927,866.00
04.09.2026 20:30	89.9	89.6	89.6	89.825	15,448,710.00
04.09.2026 21:00	90.05	89.775	89.8	90.05	17,859,729.00
04.09.2026 21:30	90.125	89.891	90.035	89.891	21,055,192.00
04.09.2026 22:00	89.92	89.8	89.895	89.83	19,713,695.00
04.09.2026 22:30	90.005	89.79	89.84	89.95	18,445,615.00
08.09.2026 16:30	89.365	88.955	89.24	89.09	678,784.00
08.09.2026 17:00	89.121	88.55	89.1	88.59	1,349,559.00
08.09.2026 17:30	88.76	88.53	88.595	88.53	1,613,686.00
08.09.2026 18:00	88.955	88.565	88.565	88.935	1,855,900.00
08.09.2026 18:30	88.96	88.645	88.96	88.645	3,063,021.00
08.09.2026 19:00	88.69	88.53	88.6	88.675	4,082,244.00
08.09.2026 19:30	88.7	88.47	88.695	88.495	4,544,181.00
08.09.2026 20:00	88.72	88.5301	88.5301	88.62	4,585,970.00
08.09.2026 20:30	88.88	88.65	88.65	88.81	6,547,213.00
08.09.2026 21:00	88.875	88.74	88.8301	88.87	7,867,045.00
08.09.2026 21:30	88.86	88.31	88.855	88.31	10,258,494.00
08.09.2026 22:00	88.445	88.225	88.37	88.225	12,238,483.00
08.09.2026 22:30	88.4201	88.015	88.255	88.04	13,178,262.00
09.09.2026 16:30	88.59	87.225	87.57	88.53	1,168,968.00
09.09.2026 17:00	89.265	88.58	88.685	89.265	4,085,845.00
09.09.2026 17:30	89.77	89.1	89.49	89.64	5,559,676.00
09.09.2026 18:00	89.62	88.875	89.59	89.17	6,157,296.00
09.09.2026 18:30	89.42	89.2	89.2	89.315	7,864,823.00
09.09.2026 19:00	89.46	89.215	89.325	89.39	9,058,001.00
09.09.2026 19:30	89.66	89.405	89.435	89.645	10,369,371.00
09.09.2026 20:00	89.74	89.585	89.645	89.74	11,197,030.00
09.09.2026 20:30	89.73	89.4503	89.73	89.55	12,502,225.00
09.09.2026 21:00	89.816	89.55	89.565	89.705	14,148,309.00
09.09.2026 21:30	89.875	89.72	89.745	89.78	15,263,284.00
09.09.2026 22:00	89.909	89.755	89.83	89.88	13,528,698.00
09.09.2026 22:30	89.93	89.625	89.895	89.715	21,166,058.00
10.09.2026 16:30	89.87	89.295	89.57	89.44	1,404,841.00
10.09.2026 17:00	89.54	88.91	89.45	88.91	3,886,730.00
10.09.2026 17:30	89.12	88.7	88.92	88.81	5,589,216.00
10.09.2026 18:00	89.055	88.75	88.75	89.055	9,601,513.00
10.09.2026 18:30	89.35	89.11	89.12	89.21	12,137,470.00
10.09.2026 19:00	89.18	88.79	89.18	88.865	13,024,060.00
10.09.2026 19:30	89.0399	88.84	88.84	88.93	13,644,738.00
10.09.2026 20:00	88.945	88.79	88.9	88.87	16,160,344.00
10.09.2026 20:30	89.015	88.685	88.875	88.81	22,388,936.00
10.09.2026 21:00	88.895	88.745	88.875	88.855	20,717,266.00
10.09.2026 21:30	88.945	88.75	88.835	88.835	21,166,374.00
10.09.2026 22:00	88.909	88.665	88.78	88.9	21,158,835.00
10.09.2026 22:30	89.36	88.97	88.98	89.35	23,096,794.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.09.2025	81.64	80.79	81.10	81.46	10,495,730.00
15.09.2025	81.82	81.13	81.61	81.41	9,457,809.00
16.09.2025	81.61	80.08	81.56	81.39	10,700,850.00
17.09.2025	82.72	80.54	81.21	82.48	14,728,480.00
18.09.2025	83.13	81.94	82.45	83.12	3,726,819.00
19.09.2025	84.93	82.93	83.81	84.62	11,366,080.00
22.09.2025	84.92	83.74	83.91	84.82	4,431,384.00
23.09.2025	86.65	83.67	85.00	84.36	5,884,359.00
24.09.2025	85.37	83.66	84.65	84.10	4,573,555.00
25.09.2025	84.66	83.56	83.69	84.31	3,553,050.00
26.09.2025	85.64	84.56	84.87	85.02	3,647,241.00
29.09.2025	85.18	84.04	84.77	84.72	4,040,126.00
30.09.2025	85.12	82.66	84.65	83.83	4,762,929.00
01.10.2025	83.60	80.77	83.21	80.84	8,645,276.00
02.10.2025	81.05	80.04	80.80	80.50	4,965,245.00
03.10.2025	81.69	80.44	81.02	80.68	4,671,639.00
06.10.2025	81.46	79.57	80.97	80.70	5,965,734.00
07.10.2025	81.36	80.54	80.91	81.14	4,755,054.00
08.10.2025	81.32	79.54	81.30	79.76	5,413,831.00
09.10.2025	80.75	79.43	79.91	79.92	4,026,158.00
10.10.2025	80.44	77.64	79.72	77.66	7,847,791.00
13.10.2025	79.23	78.28	78.61	78.89	6,556,046.00
14.10.2025	86.06	80.40	82.59	84.58	18,929,030.00
15.10.2025	87.47	85.04	85.04	86.53	10,622,530.00
16.10.2025	87.43	83.00	86.99	83.99	9,787,696.00
17.10.2025	84.53	82.31	84.45	83.27	6,719,011.00
20.10.2025	86.14	83.09	83.62	86.02	6,473,997.00
21.10.2025	87.31	84.65	86.02	84.73	9,232,262.00
22.10.2025	85.16	83.14	85.15	83.90	8,154,604.00
23.10.2025	85.47	83.75	84.41	84.42	5,707,634.00
24.10.2025	86.88	84.76	84.82	86.42	5,594,490.00
27.10.2025	87.34	86.31	86.88	87.00	4,325,820.00
28.10.2025	87.30	85.78	87.01	86.91	5,751,557.00
29.10.2025	87.24	85.68	86.82	86.06	6,460,412.00
30.10.2025	87.26	85.88	86.03	86.00	6,179,427.00
31.10.2025	87.35	85.01	85.65	87.02	5,350,854.00
03.11.2025	87.89	85.85	87.07	87.35	5,113,171.00
04.11.2025	88.50	85.88	87.00	87.12	7,681,083.00
05.11.2025	88.30	85.91	87.46	86.95	6,026,450.00
06.11.2025	87.34	85.51	87.01	86.07	5,421,876.00
07.11.2025	86.09	84.04	85.30	86.05	6,460,699.00
10.11.2025	86.99	85.45	86.34	86.14	5,643,447.00
11.11.2025	87.06	86.05	86.11	86.25	5,607,382.00
12.11.2025	88.64	85.93	86.36	86.27	7,378,960.00
13.11.2025	86.89	84.46	86.28	84.71	6,583,906.00
14.11.2025	85.35	82.96	84.49	85.05	7,295,577.00
17.11.2025	85.05	82.54	84.63	83.43	6,053,743.00
18.11.2025	84.76	82.93	83.27	83.87	5,459,222.00
19.11.2025	84.82	83.61	84.08	84.15	4,936,589.00
20.11.2025	86.03	82.32	85.07	82.41	5,967,207.00
21.11.2025	83.63	81.05	83.01	83.15	7,738,963.00
24.11.2025	85.09	82.43	83.08	84.54	10,134,450.00
25.11.2025	85.53	83.61	84.53	85.08	6,689,839.00
26.11.2025	86.39	85.14	85.43	85.58	4,683,812.00
28.11.2025	86.51	85.31	85.70	85.87	3,225,475.00
01.12.2025	86.56	85.17	85.93	85.41	4,516,494.00
02.12.2025	86.79	85.28	85.68	86.33	4,300,669.00
03.12.2025	89.39	86.29	86.29	89.38	6,512,399.00
04.12.2025	90.63	89.32	89.40	90.20	6,813,400.00
05.12.2025	91.11	89.55	89.96	89.81	5,015,242.00
08.12.2025	91.02	89.15	89.88	90.07	6,328,668.00
09.12.2025	90.25	88.78	90.24	88.95	8,749,776.00
10.12.2025	90.86	88.19	88.94	90.69	10,812,580.00
11.12.2025	93.42	90.24	90.53	92.63	6,888,086.00
12.12.2025	93.42	92.12	93.34	92.78	6,205,772.00
15.12.2025	94.26	92.50	93.43	92.88	6,264,494.00
16.12.2025	93.10	91.43	93.08	92.21	6,023,115.00
17.12.2025	93.33	92.47	92.94	92.60	7,360,979.00
18.12.2025	93.89	91.29	93.25	91.51	5,576,941.00
19.12.2025	93.13	91.62	91.85	93.00	18,177,820.00
22.12.2025	94.39	93.05	93.13	94.27	4,176,585.00
23.12.2025	94.68	94.03	94.21	94.45	4,287,603.00
24.12.2025	95.85	94.47	94.56	95.32	2,484,692.00
26.12.2025	95.46	94.72	95.44	95.28	2,651,964.00
29.12.2025	95.61	94.37	95.36	94.55	3,450,737.00
30.12.2025	94.88	94.00	94.82	94.36	2,699,215.00
31.12.2025	94.68	93.11	94.44	93.22	3,272,064.00
02.01.2026	95.35	92.81	93.38	95.20	4,485,100.00
05.01.2026	97.76	94.97	95.11	96.40	7,019,105.00
06.01.2026	96.54	95.07	95.24	96.39	5,492,928.00
07.01.2026	95.89	93.65	95.78	94.28	6,740,163.00
08.01.2026	96.15	94.19	94.26	95.59	6,384,734.00
09.01.2026	96.57	95.25	95.84	95.92	5,020,073.00
12.01.2026	95.54	93.89	94.85	95.00	8,721,326.00
13.01.2026	95.75	93.06	95.34	93.43	10,698,980.00
14.01.2026	90.80	88.06	90.75	89.26	17,747,110.00
15.01.2026	89.91	88.36	89.34	88.95	9,701,514.00
16.01.2026	89.69	88.08	88.96	88.37	10,793,070.00
20.01.2026	88.63	86.28	87.26	86.66	7,074,701.00
21.01.2026	87.54	86.03	86.44	86.14	9,141,121.00
22.01.2026	89.00	86.46	86.53	88.05	10,709,220.00
23.01.2026	87.70	86.04	87.51	86.97	7,341,075.00
26.01.2026	88.29	87.10	87.11	88.04	5,783,992.00
27.01.2026	89.07	87.48	88.21	88.71	7,769,751.00
28.01.2026	89.06	86.84	88.70	88.03	7,910,902.00
29.01.2026	90.58	88.54	88.75	90.56	10,367,480.00
30.01.2026	91.05	89.75	90.25	90.54	7,630,132.00
02.02.2026	92.79	89.90	90.35	92.31	5,925,395.00
03.02.2026	94.79	91.90	92.92	92.33	7,764,337.00
04.02.2026	93.91	92.53	92.81	93.14	6,673,350.00
05.02.2026	93.06	90.91	93.04	91.98	6,213,828.00
06.02.2026	94.65	92.56	92.56	93.93	6,630,233.00
09.02.2026	95.09	89.00	93.82	94.62	11,726,370.00
10.02.2026	95.00	89.75	94.51	91.93	11,695,200.00
11.02.2026	93.07	88.50	92.67	88.96	7,860,179.00
12.02.2026	89.96	85.82	89.17	86.26	8,406,260.00
13.02.2026	87.43	85.09	85.59	86.94	5,823,899.00
17.02.2026	88.84	87.31	87.83	87.42	4,602,677.00
18.02.2026	89.40	87.65	88.00	88.56	3,703,806.00
19.02.2026	88.14	86.60	87.75	87.58	5,385,797.00
20.02.2026	88.71	86.14	87.36	88.69	5,352,601.00
23.02.2026	88.57	83.78	88.07	85.18	9,047,621.00
24.02.2026	85.19	82.47	84.36	84.57	8,734,665.00
25.02.2026	86.92	84.97	85.03	86.76	7,721,407.00
26.02.2026	88.32	85.58	86.89	86.31	10,035,240.00
27.02.2026	84.82	80.46	84.81	81.42	14,124,870.00
02.03.2026	83.07	78.94	79.69	82.53	10,400,900.00
03.03.2026	83.48	79.85	80.68	82.53	9,183,968.00
04.03.2026	84.04	82.03	82.87	83.91	7,370,490.00
05.03.2026	83.80	81.19	83.65	82.11	10,318,230.00
06.03.2026	80.56	77.94	80.27	80.39	8,092,974.00
09.03.2026	79.79	76.86	79.72	78.85	12,872,050.00
10.03.2026	79.80	77.46	78.86	78.33	9,641,963.00
11.03.2026	78.19	76.50	78.05	76.86	8,797,287.00
12.03.2026	75.54	74.64	75.51	75.25	11,040,680.00
13.03.2026	76.21	74.03	75.63	74.12	7,536,197.00
16.03.2026	75.89	74.37	74.89	75.75	8,245,752.00
17.03.2026	77.17	75.82	76.42	76.25	9,925,892.00
18.03.2026	76.89	75.83	75.96	76.18	5,416,072.00
19.03.2026	76.80	74.68	75.72	76.37	9,666,043.00
20.03.2026	77.92	76.21	76.56	77.70	17,021,620.00
23.03.2026	79.70	78.13	79.39	78.28	7,320,326.00
24.03.2026	80.46	77.57	77.74	79.64	9,344,852.00
25.03.2026	80.79	79.33	79.98	80.27	9,665,603.00
26.03.2026	80.30	78.73	80.30	79.02	8,196,322.00
27.03.2026	78.63	76.86	78.61	77.15	6,286,184.00
30.03.2026	78.21	76.49	77.79	76.80	6,444,908.00
31.03.2026	79.73	77.45	77.97	79.60	10,974,740.00
01.04.2026	81.70	80.19	81.24	80.59	7,495,016.00
02.04.2026	80.84	78.69	79.45	80.61	5,125,600.00
06.04.2026	81.86	80.76	81.09	81.81	3,472,022.00
07.04.2026	82.09	80.90	81.30	81.75	4,978,629.00
08.04.2026	85.72	84.25	84.28	84.66	6,741,348.00
09.04.2026	86.15	84.44	84.44	86.01	4,871,085.00
10.04.2026	85.89	84.99	85.82	85.41	3,963,591.00
13.04.2026	86.65	84.07	84.70	86.60	6,946,562.00
14.04.2026	83.15	80.32	83.02	81.73	18,250,240.00
15.04.2026	81.68	80.15	81.30	80.30	14,615,570.00
16.04.2026	81.86	80.04	80.10	81.23	10,130,360.00
17.04.2026	82.60	81.03	82.04	81.38	12,452,450.00
20.04.2026	82.41	81.24	81.77	81.99	6,829,109.00
21.04.2026	83.10	81.19	82.14	81.51	9,182,323.00
22.04.2026	81.87	80.17	81.52	80.56	6,209,186.00
23.04.2026	81.37	79.74	80.56	80.48	6,395,056.00
24.04.2026	80.36	79.25	80.10	79.41	7,227,662.00
27.04.2026	80.89	79.34	79.34	80.60	8,300,972.00
28.04.2026	81.95	80.97	81.29	81.49	8,108,450.00
29.04.2026	82.00	80.70	81.14	81.52	8,945,588.00
30.04.2026	82.63	80.02	80.72	82.25	6,068,206.00
01.05.2026	82.66	80.81	82.31	80.82	5,857,538.00
05.05.2026	80.10	79.01	79.24	79.89	4,718,748.00
06.05.2026	81.47	80.35	80.68	80.39	6,090,795.00
07.05.2026	81.01	78.69	80.75	79.17	8,994,102.00
08.05.2026	79.03	75.55	79.00	75.64	15,469,070.00
11.05.2026	75.68	73.18	75.67	73.58	11,736,030.00
12.05.2026	75.25	72.86	73.92	75.19	10,111,350.00
13.05.2026	74.76	73.29	74.46	73.53	7,810,433.00
14.05.2026	74.49	73.21	74.33	73.80	6,126,762.00
15.05.2026	74.05	72.78	73.88	73.43	5,686,249.00
18.05.2026	74.76	73.39	73.39	74.39	5,324,493.00
19.05.2026	75.35	73.85	74.47	74.58	7,841,661.00
20.05.2026	76.30	74.00	75.00	75.79	7,040,132.00
21.05.2026	76.05	74.91	75.56	75.89	4,192,150.00
22.05.2026	76.85	76.12	76.26	76.40	3,854,901.00
26.05.2026	77.67	76.76	76.92	77.53	12,719,940.00
27.05.2026	77.71	75.18	77.34	76.10	7,872,131.00
28.05.2026	77.62	75.35	75.84	76.64	7,453,478.00
29.05.2026	77.75	76.34	76.62	77.54	9,109,712.00
01.06.2026	78.01	76.50	76.85	77.20	7,036,279.00
02.06.2026	79.54	76.74	76.78	79.44	7,277,899.00
03.06.2026	79.12	77.40	78.61	78.69	6,117,904.00
04.06.2026	81.89	79.89	79.98	81.60	8,673,553.00
05.06.2026	82.45	81.45	82.09	81.97	6,541,585.00
08.06.2026	82.54	80.82	81.81	80.95	4,691,973.00
09.06.2026	82.55	80.94	81.46	82.00	6,884,826.00
10.06.2026	83.18	81.61	81.86	81.96	5,429,923.00
11.06.2026	82.91	80.83	82.55	82.41	5,017,147.00
12.06.2026	84.10	82.63	82.93	83.74	4,686,832.00
15.06.2026	84.93	83.03	84.48	83.19	5,490,375.00
16.06.2026	85.06	83.93	84.39	85.05	5,590,249.00
17.06.2026	87.08	83.59	85.42	83.81	8,469,336.00
18.06.2026	85.51	81.95	85.34	82.21	9,376,725.00
22.06.2026	84.13	82.68	82.89	83.86	8,450,284.00
23.06.2026	84.32	83.05	83.89	84.14	4,626,725.00
24.06.2026	84.49	83.51	84.27	84.31	4,535,753.00
25.06.2026	86.30	84.28	84.28	84.75	5,282,030.00
26.06.2026	85.14	83.12	84.88	83.85	8,232,845.00
29.06.2026	84.58	83.46	83.83	83.50	8,941,864.00
30.06.2026	83.80	82.53	83.60	82.64	7,696,125.00
01.07.2026	86.05	82.75	83.15	85.94	7,145,417.00
02.07.2026	86.74	85.09	86.58	85.52	5,490,724.00
06.07.2026	87.63	86.02	86.11	87.46	4,637,772.00
07.07.2026	88.55	86.89	88.16	87.21	4,221,753.00
08.07.2026	86.77	85.10	86.47	85.43	1,586,555.00
09.07.2026	87.45	85.65	85.71	86.91	4,691,598.00
10.07.2026	87.84	86.65	87.68	87.20	2,206,269.00
13.07.2026	88.01	86.11	88.02	87.69	7,007,495.00
14.07.2026	88.67	83.83	84.79	85.35	18,309,060.00
15.07.2026	87.63	85.70	85.92	87.52	12,295,560.00
16.07.2026	88.90	87.21	87.92	88.07	9,167,378.00
17.07.2026	89.79	86.54	87.44	87.53	9,571,539.00
20.07.2026	88.57	86.07	87.82	86.35	6,929,181.00
21.07.2026	88.26	85.89	86.76	87.74	7,595,999.00
22.07.2026	88.04	86.25	87.92	86.42	7,146,107.00
23.07.2026	86.49	85.10	85.69	86.21	5,264,132.00
24.07.2026	86.95	85.70	86.00	86.33	4,339,394.00
27.07.2026	87.90	86.90	86.74	87.30	4,115,347.00
28.07.2026	88.22	86.41	87.62	86.93	6,503,648.00
29.07.2026	87.01	83.71	86.98	83.87	9,179,351.00
30.07.2026	85.58	84.02	84.73	85.43	5,811,622.00
31.07.2026	86.74	85.44	85.72	86.46	5,253,412.00
03.08.2026	87.96	86.41	87.23	87.88	4,192,941.00
04.08.2026	89.43	87.37	87.65	88.34	5,452,759.00
05.08.2026	89.61	88.84	89.07	89.16	4,358,658.00
06.08.2026	90.17	87.20	89.71	87.58	5,426,009.00
07.08.2026	87.36	86.04	86.40	87.24	3,403,867.00
10.08.2026	87.80	86.57	86.67	87.54	6,476,356.00
11.08.2026	88.50	87.25	87.70	87.45	3,472,192.00
12.08.2026	89.21	87.40	87.86	88.96	5,483,792.00
13.08.2026	89.46	87.78	89.19	88.13	4,429,660.00
14.08.2026	88.83	87.76	88.07	88.79	4,148,859.00
17.08.2026	89.53	87.48	88.84	87.54	4,677,150.00
18.08.2026	88.30	86.85	87.59	87.43	3,513,323.00
19.08.2026	87.41	85.58	87.33	85.96	4,312,121.00
20.08.2026	85.65	83.62	85.76	83.71	4,416,424.00
21.08.2026	84.98	83.49	84.48	83.84	5,122,667.00
24.08.2026	85.68	84.02	84.36	84.75	3,419,535.00
25.08.2026	85.10	83.88	84.83	84.79	4,414,572.00
26.08.2026	85.58	84.10	84.85	85.24	3,252,543.00
27.08.2026	85.28	83.72	84.55	84.97	4,050,476.00
28.08.2026	86.72	85.22	85.39	86.69	4,507,492.00
31.08.2026	87.09	85.88	86.24	86.41	7,945,837.00
01.09.2026	87.94	86.01	86.69	87.06	8,385,467.00
02.09.2026	90.09	87.58	87.58	89.28	8,870,553.00
03.09.2026	90.34	88.68	89.72	89.19	6,208,382.00
04.09.2026	90.13	88.73	89.12	89.97	3,520,311.00
08.09.2026	89.64	87.96	89.64	87.98	4,432,098.00
09.09.2026	89.94	87.20	87.56	89.69	6,034,290.00
10.09.2026	89.97	88.64	89.55	89.45	4,769,374.00

צרו איתנו קשר *5988