גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > וולס פארגו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית וולס פארגו

Wells Fargo

מניה WFC ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	88.24	88.24	88.24	88.24	0.00
16:50	87.935	87.935	87.935	87.935	218,010.00
17:00	87.36	87.36	87.36	87.36	209,138.00
17:10	87.825	87.825	87.825	87.825	197,879.00
17:20	87.64	87.64	87.64	87.64	249,827.00
17:30	88.035	88.035	88.035	88.035	764,671.00
17:40	87.865	87.865	87.865	87.865	560,924.00
17:50	88.255	88.255	88.255	88.255	295,926.00
18:00	88.57	88.57	88.57	88.57	334,117.00
18:10	88.72	88.72	88.72	88.72	283,737.00
18:20	88.8	88.8	88.8	88.8	203,077.00
18:30	88.5	88.5	88.5	88.5	171,982.00
18:40	88.32	88.32	88.32	88.32	103,762.00
18:50	88.12	88.12	88.12	88.12	107,506.00
19:00	88.125	88.125	88.125	88.125	116,519.00
19:10	88.155	88.155	88.155	88.155	120,633.00
19:20	88.17	88.17	88.17	88.17	167,446.00
19:30	88.15	88.15	88.15	88.15	195,834.00
19:40	88.355	88.355	88.355	88.355	146,494.00
19:50	88.23	88.23	88.23	88.23	176,265.00
20:00	88.39	88.39	88.39	88.39	113,438.00
20:10	88.31	88.31	88.31	88.31	215,728.00
20:20	88.275	88.275	88.275	88.275	193,841.00
20:30	88.245	88.245	88.245	88.245	216,266.00
20:40	88.1	88.1	88.1	88.1	156,219.00
20:50	88.11	88.11	88.11	88.11	135,324.00
21:00	87.94	87.94	87.94	87.94	100,505.00
21:10	87.61	87.61	87.61	87.61	255,039.00
21:20	87.705	87.705	87.705	87.705	184,220.00
21:30	87.97	87.97	87.97	87.97	86,956.00
21:40	87.805	87.805	87.805	87.805	101,106.00
21:50	87.785	87.785	87.785	87.785	105,924.00
22:00	87.97	87.97	87.97	87.97	90,586.00
22:10	87.98	87.98	87.98	87.98	94,496.00
22:20	87.98	87.98	87.98	87.98	117,303.00
22:30	88.08	88.08	88.08	88.08	211,040.00
22:40	87.62	87.62	87.62	87.62	207,139.00
22:50	87.7	87.7	87.7	87.7	191,798.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.07.2026 17:00	87.345	86.91	87.25	87.18	3,400,790.00
10.07.2026 17:30	87.44	86.73	87.125	87.195	5,731,347.00
10.07.2026 18:00	87.28	87.005	87.255	87.02	7,226,803.00
10.07.2026 18:30	87.05	86.84	86.98	86.89	9,593,061.00
10.07.2026 19:00	86.93	86.71	86.8503	86.805	9,249,022.00
10.07.2026 19:30	87.05	86.76	86.81	87	8,567,140.00
10.07.2026 20:00	87.11	86.9	86.985	87.03	9,727,018.00
10.07.2026 20:30	87.175	87.02	87.02	87.145	9,532,203.00
10.07.2026 21:00	87.28	87.135	87.165	87.24	9,988,521.00
10.07.2026 21:30	87.33	87.24	87.25	87.24	9,314,715.00
10.07.2026 22:00	87.235	87.2	87.235	87.2	384,512.00
10.07.2026 22:30	87.2	87.2	87.2	87.2	2,206,269.00
13.07.2026 16:30	87.95	86.325	87.95	86.61	932,045.00
13.07.2026 17:00	86.81	86.26	86.45	86.81	2,823,577.00
13.07.2026 17:30	86.7	86.38	86.665	86.385	3,914,972.00
13.07.2026 18:00	86.44	86.13	86.25	86.3	5,821,956.00
13.07.2026 18:30	87.17	86.33	86.34	87.08	11,669,962.00
13.07.2026 19:00	87.105	86.695	87.07	86.695	14,537,725.00
13.07.2026 19:30	87.1	86.5805	86.64	86.83	19,173,046.00
13.07.2026 20:00	86.97	86.71	86.85	86.81	23,161,432.00
13.07.2026 20:30	86.995	86.755	86.825	86.8428	25,503,458.00
13.07.2026 21:00	87.0701	86.775	86.87	87.01	29,607,772.00
13.07.2026 21:30	87.05	86.9	87.01	86.985	31,918,735.00
13.07.2026 22:00	87.29	86.99	87.005	87.1405	29,930,197.00
13.07.2026 22:30	87.68	87.08	87.16	87.465	38,625,923.00
14.07.2026 16:30	87.74	84.3568	84.3568	87.66	8,448,769.00
14.07.2026 17:00	88.67	86.34	87.695	87.68	21,173,166.00
14.07.2026 17:30	88.02	86.235	88.02	87.16	43,212,334.00
14.07.2026 18:00	87.625	86.51	87.185	86.58	53,694,146.00
14.07.2026 18:30	86.66	85.43	86.65	85.65	53,208,661.00
14.07.2026 19:00	85.8099	85.07	85.7	85.32	50,479,341.00
14.07.2026 19:30	85.98	85.25	85.25	85.81	77,245,680.00
14.07.2026 20:00	85.95	85.605	85.815	85.675	70,290,767.00
14.07.2026 20:30	85.67	84.88	85.67	84.9492	86,675,117.00
14.07.2026 21:00	85.155	84.51	84.99	84.78	90,320,544.00
14.07.2026 21:30	85.36	84.78	84.8	85.11	82,083,961.00
14.07.2026 22:00	85.29	84.625	85.24	84.78	82,125,965.00
14.07.2026 22:30	85.74	84.725	84.725	85.74	104,115,228.00
15.07.2026 16:30	87.46	85.8	85.96	86.625	3,322,852.00
15.07.2026 17:00	86.815	86	86.485	86.57	8,497,954.00
15.07.2026 17:30	87.38	86.535	86.665	86.69	16,235,316.00
15.07.2026 18:00	86.995	86.69	86.91	86.71	23,712,619.00
15.07.2026 18:30	87.1	86.69	86.805	86.78	27,753,547.00
15.07.2026 19:00	87.165	86.655	86.8	86.92	23,098,991.00
15.07.2026 19:30	87.155	86.69	86.93	86.845	34,745,664.00
15.07.2026 20:00	87.029	86.38	86.81	86.65	38,645,631.00
15.07.2026 20:30	86.99	86.66	86.66	86.94	53,119,103.00
15.07.2026 21:00	86.95	86.51	86.95	86.62	52,696,465.00
15.07.2026 21:30	86.856	86.65	86.66	86.75	51,849,519.00
15.07.2026 22:00	87.25	86.705	86.705	87.165	40,159,109.00
15.07.2026 22:30	87.46	87.02	87.18	87.46	61,010,927.00
16.07.2026 16:30	88.26	87.3	88.26	87.525	2,265,240.00
16.07.2026 17:00	88.035	87.515	87.6	87.98	6,891,967.00
16.07.2026 17:30	88.64	87.86	88.1	88.52	19,076,840.00
16.07.2026 18:00	88.89	88.365	88.5	88.44	27,168,481.00
16.07.2026 18:30	88.42	87.97	88.42	88.2301	33,691,012.00
16.07.2026 19:00	88.3609	88.095	88.14	88.27	26,358,813.00
16.07.2026 19:30	88.42	88.11	88.3	88.3899	37,584,156.00
16.07.2026 20:00	88.405	88.12	88.36	88.13	45,976,157.00
16.07.2026 20:30	88.29	87.8	88.11	87.805	50,776,235.00
16.07.2026 21:00	87.98	87.545	87.805	87.895	54,574,792.00
16.07.2026 21:30	88.03	87.775	87.885	88.03	51,426,159.00
16.07.2026 22:00	88.225	87.945	88.01	87.96	38,405,829.00
16.07.2026 22:30	88.03	87.58	87.95	88.03	48,262,363.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.07.2025	80.77	78.88	79.85	80.64	21,201,180.00
21.07.2025	81.46	80.17	80.75	80.28	14,440,430.00
22.07.2025	82.59	80.28	80.28	82.38	22,402,990.00
23.07.2025	83.93	82.61	83.00	83.70	19,363,460.00
24.07.2025	84.83	83.12	83.84	83.87	19,019,620.00
25.07.2025	84.46	83.23	84.12	84.32	14,013,350.00
28.07.2025	84.50	82.71	84.32	83.07	10,621,710.00
29.07.2025	83.69	82.20	83.63	82.65	11,610,000.00
30.07.2025	83.09	81.31	82.99	81.78	15,549,770.00
31.07.2025	81.93	80.33	81.35	80.63	14,549,380.00
01.08.2025	79.35	77.40	79.19	77.78	16,059,360.00
04.08.2025	78.53	76.91	78.52	77.58	13,883,200.00
05.08.2025	78.35	76.15	78.34	77.96	15,761,680.00
06.08.2025	78.82	77.56	77.90	77.61	14,108,400.00
07.08.2025	78.30	76.78	78.28	77.05	11,523,880.00
08.08.2025	78.18	76.35	77.11	77.85	14,117,060.00
11.08.2025	78.09	77.23	78.01	77.59	14,378,030.00
12.08.2025	79.56	78.15	78.22	79.48	14,350,880.00
13.08.2025	79.72	77.10	79.68	77.89	14,405,240.00
14.08.2025	79.58	77.71	78.28	79.41	16,020,160.00
15.08.2025	79.65	77.00	79.54	77.10	15,349,680.00
18.08.2025	77.60	76.91	76.99	77.44	11,307,700.00
19.08.2025	77.77	77.03	77.16	77.53	10,110,780.00
20.08.2025	78.48	76.59	77.47	78.16	12,101,040.00
21.08.2025	78.07	77.08	77.88	77.83	9,086,480.00
22.08.2025	79.31	78.13	78.34	79.10	11,279,220.00
25.08.2025	80.50	78.87	78.88	80.19	11,946,920.00
26.08.2025	81.63	79.78	79.82	81.51	14,918,500.00
27.08.2025	83.21	81.24	81.26	82.50	15,561,460.00
28.08.2025	83.13	81.92	82.88	81.98	13,942,930.00
29.08.2025	82.81	81.80	81.96	82.18	12,039,870.00
02.09.2025	81.82	80.44	81.71	81.78	13,321,590.00
03.09.2025	82.01	80.01	81.73	80.51	11,161,150.00
04.09.2025	82.13	80.22	80.75	81.83	10,798,040.00
05.09.2025	82.02	78.70	81.64	78.96	20,651,530.00
08.09.2025	79.79	78.56	78.99	79.14	16,340,440.00
09.09.2025	81.46	79.00	79.31	80.76	17,094,170.00
10.09.2025	81.24	79.91	80.66	80.30	16,451,440.00
11.09.2025	81.39	79.78	80.20	81.25	17,769,900.00
12.09.2025	81.64	80.79	81.10	81.46	10,495,730.00
15.09.2025	81.82	81.13	81.61	81.41	9,457,809.00
16.09.2025	81.61	80.08	81.56	81.39	10,700,850.00
17.09.2025	82.72	80.54	81.21	82.48	14,728,480.00
18.09.2025	83.13	81.94	82.45	83.12	3,726,819.00
19.09.2025	84.93	82.93	83.81	84.62	11,366,080.00
22.09.2025	84.92	83.74	83.91	84.82	4,431,384.00
23.09.2025	86.65	83.67	85.00	84.36	5,884,359.00
24.09.2025	85.37	83.66	84.65	84.10	4,573,555.00
25.09.2025	84.66	83.56	83.69	84.31	3,553,050.00
26.09.2025	85.64	84.56	84.87	85.02	3,647,241.00
29.09.2025	85.18	84.04	84.77	84.72	4,040,126.00
30.09.2025	85.12	82.66	84.65	83.83	4,762,929.00
01.10.2025	83.60	80.77	83.21	80.84	8,645,276.00
02.10.2025	81.05	80.04	80.80	80.50	4,965,245.00
03.10.2025	81.69	80.44	81.02	80.68	4,671,639.00
06.10.2025	81.46	79.57	80.97	80.70	5,965,734.00
07.10.2025	81.36	80.54	80.91	81.14	4,755,054.00
08.10.2025	81.32	79.54	81.30	79.76	5,413,831.00
09.10.2025	80.75	79.43	79.91	79.92	4,026,158.00
10.10.2025	80.44	77.64	79.72	77.66	7,847,791.00
13.10.2025	79.23	78.28	78.61	78.89	6,556,046.00
14.10.2025	86.06	80.40	82.59	84.58	18,929,030.00
15.10.2025	87.47	85.04	85.04	86.53	10,622,530.00
16.10.2025	87.43	83.00	86.99	83.99	9,787,696.00
17.10.2025	84.53	82.31	84.45	83.27	6,719,011.00
20.10.2025	86.14	83.09	83.62	86.02	6,473,997.00
21.10.2025	87.31	84.65	86.02	84.73	9,232,262.00
22.10.2025	85.16	83.14	85.15	83.90	8,154,604.00
23.10.2025	85.47	83.75	84.41	84.42	5,707,634.00
24.10.2025	86.88	84.76	84.82	86.42	5,594,490.00
27.10.2025	87.34	86.31	86.88	87.00	4,325,820.00
28.10.2025	87.30	85.78	87.01	86.91	5,751,557.00
29.10.2025	87.24	85.68	86.82	86.06	6,460,412.00
30.10.2025	87.26	85.88	86.03	86.00	6,179,427.00
31.10.2025	87.35	85.01	85.65	87.02	5,350,854.00
03.11.2025	87.89	85.85	87.07	87.35	5,113,171.00
04.11.2025	88.50	85.88	87.00	87.12	7,681,083.00
05.11.2025	88.30	85.91	87.46	86.95	6,026,450.00
06.11.2025	87.34	85.51	87.01	86.07	5,421,876.00
07.11.2025	86.09	84.04	85.30	86.05	6,460,699.00
10.11.2025	86.99	85.45	86.34	86.14	5,643,447.00
11.11.2025	87.06	86.05	86.11	86.25	5,607,382.00
12.11.2025	88.64	85.93	86.36	86.27	7,378,960.00
13.11.2025	86.89	84.46	86.28	84.71	6,583,906.00
14.11.2025	85.35	82.96	84.49	85.05	7,295,577.00
17.11.2025	85.05	82.54	84.63	83.43	6,053,743.00
18.11.2025	84.76	82.93	83.27	83.87	5,459,222.00
19.11.2025	84.82	83.61	84.08	84.15	4,936,589.00
20.11.2025	86.03	82.32	85.07	82.41	5,967,207.00
21.11.2025	83.63	81.05	83.01	83.15	7,738,963.00
24.11.2025	85.09	82.43	83.08	84.54	10,134,450.00
25.11.2025	85.53	83.61	84.53	85.08	6,689,839.00
26.11.2025	86.39	85.14	85.43	85.58	4,683,812.00
28.11.2025	86.51	85.31	85.70	85.87	3,225,475.00
01.12.2025	86.56	85.17	85.93	85.41	4,516,494.00
02.12.2025	86.79	85.28	85.68	86.33	4,300,669.00
03.12.2025	89.39	86.29	86.29	89.38	6,512,399.00
04.12.2025	90.63	89.32	89.40	90.20	6,813,400.00
05.12.2025	91.11	89.55	89.96	89.81	5,015,242.00
08.12.2025	91.02	89.15	89.88	90.07	6,328,668.00
09.12.2025	90.25	88.78	90.24	88.95	8,749,776.00
10.12.2025	90.86	88.19	88.94	90.69	10,812,580.00
11.12.2025	93.42	90.24	90.53	92.63	6,888,086.00
12.12.2025	93.42	92.12	93.34	92.78	6,205,772.00
15.12.2025	94.26	92.50	93.43	92.88	6,264,494.00
16.12.2025	93.10	91.43	93.08	92.21	6,023,115.00
17.12.2025	93.33	92.47	92.94	92.60	7,360,979.00
18.12.2025	93.89	91.29	93.25	91.51	5,576,941.00
19.12.2025	93.13	91.62	91.85	93.00	18,177,820.00
22.12.2025	94.39	93.05	93.13	94.27	4,176,585.00
23.12.2025	94.68	94.03	94.21	94.45	4,287,603.00
24.12.2025	95.85	94.47	94.56	95.32	2,484,692.00
26.12.2025	95.46	94.72	95.44	95.28	2,651,964.00
29.12.2025	95.61	94.37	95.36	94.55	3,450,737.00
30.12.2025	94.88	94.00	94.82	94.36	2,699,215.00
31.12.2025	94.68	93.11	94.44	93.22	3,272,064.00
02.01.2026	95.35	92.81	93.38	95.20	4,485,100.00
05.01.2026	97.76	94.97	95.11	96.40	7,019,105.00
06.01.2026	96.54	95.07	95.24	96.39	5,492,928.00
07.01.2026	95.89	93.65	95.78	94.28	6,740,163.00
08.01.2026	96.15	94.19	94.26	95.59	6,384,734.00
09.01.2026	96.57	95.25	95.84	95.92	5,020,073.00
12.01.2026	95.54	93.89	94.85	95.00	8,721,326.00
13.01.2026	95.75	93.06	95.34	93.43	10,698,980.00
14.01.2026	90.80	88.06	90.75	89.26	17,747,110.00
15.01.2026	89.91	88.36	89.34	88.95	9,701,514.00
16.01.2026	89.69	88.08	88.96	88.37	10,793,070.00
20.01.2026	88.63	86.28	87.26	86.66	7,074,701.00
21.01.2026	87.54	86.03	86.44	86.14	9,141,121.00
22.01.2026	89.00	86.46	86.53	88.05	10,709,220.00
23.01.2026	87.70	86.04	87.51	86.97	7,341,075.00
26.01.2026	88.29	87.10	87.11	88.04	5,783,992.00
27.01.2026	89.07	87.48	88.21	88.71	7,769,751.00
28.01.2026	89.06	86.84	88.70	88.03	7,910,902.00
29.01.2026	90.58	88.54	88.75	90.56	10,367,480.00
30.01.2026	91.05	89.75	90.25	90.54	7,630,132.00
02.02.2026	92.79	89.90	90.35	92.31	5,925,395.00
03.02.2026	94.79	91.90	92.92	92.33	7,764,337.00
04.02.2026	93.91	92.53	92.81	93.14	6,673,350.00
05.02.2026	93.06	90.91	93.04	91.98	6,213,828.00
06.02.2026	94.65	92.56	92.56	93.93	6,630,233.00
09.02.2026	95.09	89.00	93.82	94.62	11,726,370.00
10.02.2026	95.00	89.75	94.51	91.93	11,695,200.00
11.02.2026	93.07	88.50	92.67	88.96	7,860,179.00
12.02.2026	89.96	85.82	89.17	86.26	8,406,260.00
13.02.2026	87.43	85.09	85.59	86.94	5,823,899.00
17.02.2026	88.84	87.31	87.83	87.42	4,602,677.00
18.02.2026	89.40	87.65	88.00	88.56	3,703,806.00
19.02.2026	88.14	86.60	87.75	87.58	5,385,797.00
20.02.2026	88.71	86.14	87.36	88.69	5,352,601.00
23.02.2026	88.57	83.78	88.07	85.18	9,047,621.00
24.02.2026	85.19	82.47	84.36	84.57	8,734,665.00
25.02.2026	86.92	84.97	85.03	86.76	7,721,407.00
26.02.2026	88.32	85.58	86.89	86.31	10,035,240.00
27.02.2026	84.82	80.46	84.81	81.42	14,124,870.00
02.03.2026	83.07	78.94	79.69	82.53	10,400,900.00
03.03.2026	83.48	79.85	80.68	82.53	9,183,968.00
04.03.2026	84.04	82.03	82.87	83.91	7,370,490.00
05.03.2026	83.80	81.19	83.65	82.11	10,318,230.00
06.03.2026	80.56	77.94	80.27	80.39	8,092,974.00
09.03.2026	79.79	76.86	79.72	78.85	12,872,050.00
10.03.2026	79.80	77.46	78.86	78.33	9,641,963.00
11.03.2026	78.19	76.50	78.05	76.86	8,797,287.00
12.03.2026	75.54	74.64	75.51	75.25	11,040,680.00
13.03.2026	76.21	74.03	75.63	74.12	7,536,197.00
16.03.2026	75.89	74.37	74.89	75.75	8,245,752.00
17.03.2026	77.17	75.82	76.42	76.25	9,925,892.00
18.03.2026	76.89	75.83	75.96	76.18	5,416,072.00
19.03.2026	76.80	74.68	75.72	76.37	9,666,043.00
20.03.2026	77.92	76.21	76.56	77.70	17,021,620.00
23.03.2026	79.70	78.13	79.39	78.28	7,320,326.00
24.03.2026	80.46	77.57	77.74	79.64	9,344,852.00
25.03.2026	80.79	79.33	79.98	80.27	9,665,603.00
26.03.2026	80.30	78.73	80.30	79.02	8,196,322.00
27.03.2026	78.63	76.86	78.61	77.15	6,286,184.00
30.03.2026	78.21	76.49	77.79	76.80	6,444,908.00
31.03.2026	79.73	77.45	77.97	79.60	10,974,740.00
01.04.2026	81.70	80.19	81.24	80.59	7,495,016.00
02.04.2026	80.84	78.69	79.45	80.61	5,125,600.00
06.04.2026	81.86	80.76	81.09	81.81	3,472,022.00
07.04.2026	82.09	80.90	81.30	81.75	4,978,629.00
08.04.2026	85.72	84.25	84.28	84.66	6,741,348.00
09.04.2026	86.15	84.44	84.44	86.01	4,871,085.00
10.04.2026	85.89	84.99	85.82	85.41	3,963,591.00
13.04.2026	86.65	84.07	84.70	86.60	6,946,562.00
14.04.2026	83.15	80.32	83.02	81.73	18,250,240.00
15.04.2026	81.68	80.15	81.30	80.30	14,615,570.00
16.04.2026	81.86	80.04	80.10	81.23	10,130,360.00
17.04.2026	82.60	81.03	82.04	81.38	12,452,450.00
20.04.2026	82.41	81.24	81.77	81.99	6,829,109.00
21.04.2026	83.10	81.19	82.14	81.51	9,182,323.00
22.04.2026	81.87	80.17	81.52	80.56	6,209,186.00
23.04.2026	81.37	79.74	80.56	80.48	6,395,056.00
24.04.2026	80.36	79.25	80.10	79.41	7,227,662.00
27.04.2026	80.89	79.34	79.34	80.60	8,300,972.00
28.04.2026	81.95	80.97	81.29	81.49	8,108,450.00
29.04.2026	82.00	80.70	81.14	81.52	8,945,588.00
30.04.2026	82.63	80.02	80.72	82.25	6,068,206.00
01.05.2026	82.66	80.81	82.31	80.82	5,857,538.00
05.05.2026	80.10	79.01	79.24	79.89	4,718,748.00
06.05.2026	81.47	80.35	80.68	80.39	6,090,795.00
07.05.2026	81.01	78.69	80.75	79.17	8,994,102.00
08.05.2026	79.03	75.55	79.00	75.64	15,469,070.00
11.05.2026	75.68	73.18	75.67	73.58	11,736,030.00
12.05.2026	75.25	72.86	73.92	75.19	10,111,350.00
13.05.2026	74.76	73.29	74.46	73.53	7,810,433.00
14.05.2026	74.49	73.21	74.33	73.80	6,126,762.00
15.05.2026	74.05	72.78	73.88	73.43	5,686,249.00
18.05.2026	74.76	73.39	73.39	74.39	5,324,493.00
19.05.2026	75.35	73.85	74.47	74.58	7,841,661.00
20.05.2026	76.30	74.00	75.00	75.79	7,040,132.00
21.05.2026	76.05	74.91	75.56	75.89	4,192,150.00
22.05.2026	76.85	76.12	76.26	76.40	3,854,901.00
26.05.2026	77.67	76.76	76.92	77.53	12,719,940.00
27.05.2026	77.71	75.18	77.34	76.10	7,872,131.00
28.05.2026	77.62	75.35	75.84	76.64	7,453,478.00
29.05.2026	77.75	76.34	76.62	77.54	9,109,712.00
01.06.2026	78.01	76.50	76.85	77.20	7,036,279.00
02.06.2026	79.54	76.74	76.78	79.44	7,277,899.00
03.06.2026	79.12	77.40	78.61	78.69	6,117,904.00
04.06.2026	81.89	79.89	79.98	81.60	8,673,553.00
05.06.2026	82.45	81.45	82.09	81.97	6,541,585.00
08.06.2026	82.54	80.82	81.81	80.95	4,691,973.00
09.06.2026	82.55	80.94	81.46	82.00	6,884,826.00
10.06.2026	83.18	81.61	81.86	81.96	5,429,923.00
11.06.2026	82.91	80.83	82.55	82.41	5,017,147.00
12.06.2026	84.10	82.63	82.93	83.74	4,686,832.00
15.06.2026	84.93	83.03	84.48	83.19	5,490,375.00
16.06.2026	85.06	83.93	84.39	85.05	5,590,249.00
17.06.2026	87.08	83.59	85.42	83.81	8,469,336.00
18.06.2026	85.51	81.95	85.34	82.21	9,376,725.00
22.06.2026	84.13	82.68	82.89	83.86	8,450,284.00
23.06.2026	84.32	83.05	83.89	84.14	4,626,725.00
24.06.2026	84.49	83.51	84.27	84.31	4,535,753.00
25.06.2026	86.30	84.28	84.28	84.75	5,282,030.00
26.06.2026	85.14	83.12	84.88	83.85	8,232,845.00
29.06.2026	84.58	83.46	83.83	83.50	8,941,864.00
30.06.2026	83.80	82.53	83.60	82.64	7,696,125.00
01.07.2026	86.05	82.75	83.15	85.94	7,145,417.00
02.07.2026	86.74	85.09	86.58	85.52	5,490,724.00
06.07.2026	87.63	86.02	86.11	87.46	4,637,772.00
07.07.2026	88.55	86.89	88.16	87.21	4,221,753.00
08.07.2026	86.77	85.10	86.47	85.43	1,586,555.00
09.07.2026	87.45	85.65	85.71	86.91	4,691,598.00
10.07.2026	87.84	86.65	87.68	87.20	2,206,269.00
13.07.2026	88.01	86.11	88.02	87.69	7,007,495.00
14.07.2026	88.67	83.83	84.79	85.35	18,309,060.00
15.07.2026	87.63	85.70	85.92	87.52	12,295,560.00
16.07.2026	88.90	87.21	87.92	88.07	9,167,378.00

צרו איתנו קשר *5988