גלובס פיננסי

היום לא יתקיים מסחר בבורסת לונדון.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > וולס פארגו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:27

תמצית

גרפים

עסקאות

פורום

חדשות

מניית וולס פארגו

Wells Fargo

מניה WFC ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	86.29	86.29	86.29	86.29	0.00
16:50	86.68	86.68	86.68	86.68	183,312.00
17:00	86.855	86.855	86.855	86.855	101,078.00
17:10	86.88	86.88	86.88	86.88	254,057.00
17:20	86.87	86.87	86.87	86.87	175,523.00
17:30	86.42	86.42	86.42	86.42	210,663.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.08.2026 17:00	84.645	84.1422	84.64	84.535	2,529,200.00
27.08.2026 17:30	84.905	84.55	84.57	84.72	4,173,547.00
27.08.2026 18:00	85.09	84.79	84.79	84.995	4,948,391.00
27.08.2026 18:30	85.115	84.96	85.04	85.08	4,574,395.00
27.08.2026 19:00	85.11	84.835	85.08	84.86	4,949,700.00
27.08.2026 19:30	84.94	84.8408	84.9	84.925	5,746,984.00
27.08.2026 20:00	84.945	84.78	84.945	84.79	7,434,626.00
27.08.2026 20:30	84.99	84.775	84.8	84.94	8,571,877.00
27.08.2026 21:00	85.005	84.865	84.935	84.865	9,726,746.00
27.08.2026 21:30	84.88	84.7456	84.87	84.785	9,818,454.00
27.08.2026 22:00	84.825	84.725	84.825	84.725	8,197,360.00
27.08.2026 22:30	84.975	84.755	84.78	84.975	11,199,534.00
28.08.2026 16:30	85.7697	85.33	85.33	85.6899	832,196.00
28.08.2026 17:00	86.25	85.67	85.765	85.74	3,074,429.00
28.08.2026 17:30	86.175	85.74	85.74	86.165	4,305,660.00
28.08.2026 18:00	86.45	86.1125	86.2556	86.39	4,971,036.00
28.08.2026 18:30	86.34	86.065	86.34	86.215	6,987,085.00
28.08.2026 19:00	86.31	86.1	86.215	86.13	6,820,726.00
28.08.2026 19:30	86.37	86.255	86.255	86.32	8,297,383.00
28.08.2026 20:00	86.345	86.175	86.295	86.195	9,591,750.00
28.08.2026 20:30	86.26	86.05	86.18	86.125	12,849,506.00
28.08.2026 21:00	86.31	86.125	86.14	86.225	12,621,258.00
28.08.2026 21:30	86.37	86.2025	86.22	86.37	10,426,558.00
28.08.2026 22:00	86.54	86.345	86.35	86.53	9,864,314.00
28.08.2026 22:30	86.63	86.365	86.5	86.63	14,828,079.00
31.08.2026 16:30	87.03	85.98	86.27	87.03	413,134.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.09.2025	81.82	80.44	81.71	81.78	13,321,590.00
03.09.2025	82.01	80.01	81.73	80.51	11,161,150.00
04.09.2025	82.13	80.22	80.75	81.83	10,798,040.00
05.09.2025	82.02	78.70	81.64	78.96	20,651,530.00
08.09.2025	79.79	78.56	78.99	79.14	16,340,440.00
09.09.2025	81.46	79.00	79.31	80.76	17,094,170.00
10.09.2025	81.24	79.91	80.66	80.30	16,451,440.00
11.09.2025	81.39	79.78	80.20	81.25	17,769,900.00
12.09.2025	81.64	80.79	81.10	81.46	10,495,730.00
15.09.2025	81.82	81.13	81.61	81.41	9,457,809.00
16.09.2025	81.61	80.08	81.56	81.39	10,700,850.00
17.09.2025	82.72	80.54	81.21	82.48	14,728,480.00
18.09.2025	83.13	81.94	82.45	83.12	3,726,819.00
19.09.2025	84.93	82.93	83.81	84.62	11,366,080.00
22.09.2025	84.92	83.74	83.91	84.82	4,431,384.00
23.09.2025	86.65	83.67	85.00	84.36	5,884,359.00
24.09.2025	85.37	83.66	84.65	84.10	4,573,555.00
25.09.2025	84.66	83.56	83.69	84.31	3,553,050.00
26.09.2025	85.64	84.56	84.87	85.02	3,647,241.00
29.09.2025	85.18	84.04	84.77	84.72	4,040,126.00
30.09.2025	85.12	82.66	84.65	83.83	4,762,929.00
01.10.2025	83.60	80.77	83.21	80.84	8,645,276.00
02.10.2025	81.05	80.04	80.80	80.50	4,965,245.00
03.10.2025	81.69	80.44	81.02	80.68	4,671,639.00
06.10.2025	81.46	79.57	80.97	80.70	5,965,734.00
07.10.2025	81.36	80.54	80.91	81.14	4,755,054.00
08.10.2025	81.32	79.54	81.30	79.76	5,413,831.00
09.10.2025	80.75	79.43	79.91	79.92	4,026,158.00
10.10.2025	80.44	77.64	79.72	77.66	7,847,791.00
13.10.2025	79.23	78.28	78.61	78.89	6,556,046.00
14.10.2025	86.06	80.40	82.59	84.58	18,929,030.00
15.10.2025	87.47	85.04	85.04	86.53	10,622,530.00
16.10.2025	87.43	83.00	86.99	83.99	9,787,696.00
17.10.2025	84.53	82.31	84.45	83.27	6,719,011.00
20.10.2025	86.14	83.09	83.62	86.02	6,473,997.00
21.10.2025	87.31	84.65	86.02	84.73	9,232,262.00
22.10.2025	85.16	83.14	85.15	83.90	8,154,604.00
23.10.2025	85.47	83.75	84.41	84.42	5,707,634.00
24.10.2025	86.88	84.76	84.82	86.42	5,594,490.00
27.10.2025	87.34	86.31	86.88	87.00	4,325,820.00
28.10.2025	87.30	85.78	87.01	86.91	5,751,557.00
29.10.2025	87.24	85.68	86.82	86.06	6,460,412.00
30.10.2025	87.26	85.88	86.03	86.00	6,179,427.00
31.10.2025	87.35	85.01	85.65	87.02	5,350,854.00
03.11.2025	87.89	85.85	87.07	87.35	5,113,171.00
04.11.2025	88.50	85.88	87.00	87.12	7,681,083.00
05.11.2025	88.30	85.91	87.46	86.95	6,026,450.00
06.11.2025	87.34	85.51	87.01	86.07	5,421,876.00
07.11.2025	86.09	84.04	85.30	86.05	6,460,699.00
10.11.2025	86.99	85.45	86.34	86.14	5,643,447.00
11.11.2025	87.06	86.05	86.11	86.25	5,607,382.00
12.11.2025	88.64	85.93	86.36	86.27	7,378,960.00
13.11.2025	86.89	84.46	86.28	84.71	6,583,906.00
14.11.2025	85.35	82.96	84.49	85.05	7,295,577.00
17.11.2025	85.05	82.54	84.63	83.43	6,053,743.00
18.11.2025	84.76	82.93	83.27	83.87	5,459,222.00
19.11.2025	84.82	83.61	84.08	84.15	4,936,589.00
20.11.2025	86.03	82.32	85.07	82.41	5,967,207.00
21.11.2025	83.63	81.05	83.01	83.15	7,738,963.00
24.11.2025	85.09	82.43	83.08	84.54	10,134,450.00
25.11.2025	85.53	83.61	84.53	85.08	6,689,839.00
26.11.2025	86.39	85.14	85.43	85.58	4,683,812.00
28.11.2025	86.51	85.31	85.70	85.87	3,225,475.00
01.12.2025	86.56	85.17	85.93	85.41	4,516,494.00
02.12.2025	86.79	85.28	85.68	86.33	4,300,669.00
03.12.2025	89.39	86.29	86.29	89.38	6,512,399.00
04.12.2025	90.63	89.32	89.40	90.20	6,813,400.00
05.12.2025	91.11	89.55	89.96	89.81	5,015,242.00
08.12.2025	91.02	89.15	89.88	90.07	6,328,668.00
09.12.2025	90.25	88.78	90.24	88.95	8,749,776.00
10.12.2025	90.86	88.19	88.94	90.69	10,812,580.00
11.12.2025	93.42	90.24	90.53	92.63	6,888,086.00
12.12.2025	93.42	92.12	93.34	92.78	6,205,772.00
15.12.2025	94.26	92.50	93.43	92.88	6,264,494.00
16.12.2025	93.10	91.43	93.08	92.21	6,023,115.00
17.12.2025	93.33	92.47	92.94	92.60	7,360,979.00
18.12.2025	93.89	91.29	93.25	91.51	5,576,941.00
19.12.2025	93.13	91.62	91.85	93.00	18,177,820.00
22.12.2025	94.39	93.05	93.13	94.27	4,176,585.00
23.12.2025	94.68	94.03	94.21	94.45	4,287,603.00
24.12.2025	95.85	94.47	94.56	95.32	2,484,692.00
26.12.2025	95.46	94.72	95.44	95.28	2,651,964.00
29.12.2025	95.61	94.37	95.36	94.55	3,450,737.00
30.12.2025	94.88	94.00	94.82	94.36	2,699,215.00
31.12.2025	94.68	93.11	94.44	93.22	3,272,064.00
02.01.2026	95.35	92.81	93.38	95.20	4,485,100.00
05.01.2026	97.76	94.97	95.11	96.40	7,019,105.00
06.01.2026	96.54	95.07	95.24	96.39	5,492,928.00
07.01.2026	95.89	93.65	95.78	94.28	6,740,163.00
08.01.2026	96.15	94.19	94.26	95.59	6,384,734.00
09.01.2026	96.57	95.25	95.84	95.92	5,020,073.00
12.01.2026	95.54	93.89	94.85	95.00	8,721,326.00
13.01.2026	95.75	93.06	95.34	93.43	10,698,980.00
14.01.2026	90.80	88.06	90.75	89.26	17,747,110.00
15.01.2026	89.91	88.36	89.34	88.95	9,701,514.00
16.01.2026	89.69	88.08	88.96	88.37	10,793,070.00
20.01.2026	88.63	86.28	87.26	86.66	7,074,701.00
21.01.2026	87.54	86.03	86.44	86.14	9,141,121.00
22.01.2026	89.00	86.46	86.53	88.05	10,709,220.00
23.01.2026	87.70	86.04	87.51	86.97	7,341,075.00
26.01.2026	88.29	87.10	87.11	88.04	5,783,992.00
27.01.2026	89.07	87.48	88.21	88.71	7,769,751.00
28.01.2026	89.06	86.84	88.70	88.03	7,910,902.00
29.01.2026	90.58	88.54	88.75	90.56	10,367,480.00
30.01.2026	91.05	89.75	90.25	90.54	7,630,132.00
02.02.2026	92.79	89.90	90.35	92.31	5,925,395.00
03.02.2026	94.79	91.90	92.92	92.33	7,764,337.00
04.02.2026	93.91	92.53	92.81	93.14	6,673,350.00
05.02.2026	93.06	90.91	93.04	91.98	6,213,828.00
06.02.2026	94.65	92.56	92.56	93.93	6,630,233.00
09.02.2026	95.09	89.00	93.82	94.62	11,726,370.00
10.02.2026	95.00	89.75	94.51	91.93	11,695,200.00
11.02.2026	93.07	88.50	92.67	88.96	7,860,179.00
12.02.2026	89.96	85.82	89.17	86.26	8,406,260.00
13.02.2026	87.43	85.09	85.59	86.94	5,823,899.00
17.02.2026	88.84	87.31	87.83	87.42	4,602,677.00
18.02.2026	89.40	87.65	88.00	88.56	3,703,806.00
19.02.2026	88.14	86.60	87.75	87.58	5,385,797.00
20.02.2026	88.71	86.14	87.36	88.69	5,352,601.00
23.02.2026	88.57	83.78	88.07	85.18	9,047,621.00
24.02.2026	85.19	82.47	84.36	84.57	8,734,665.00
25.02.2026	86.92	84.97	85.03	86.76	7,721,407.00
26.02.2026	88.32	85.58	86.89	86.31	10,035,240.00
27.02.2026	84.82	80.46	84.81	81.42	14,124,870.00
02.03.2026	83.07	78.94	79.69	82.53	10,400,900.00
03.03.2026	83.48	79.85	80.68	82.53	9,183,968.00
04.03.2026	84.04	82.03	82.87	83.91	7,370,490.00
05.03.2026	83.80	81.19	83.65	82.11	10,318,230.00
06.03.2026	80.56	77.94	80.27	80.39	8,092,974.00
09.03.2026	79.79	76.86	79.72	78.85	12,872,050.00
10.03.2026	79.80	77.46	78.86	78.33	9,641,963.00
11.03.2026	78.19	76.50	78.05	76.86	8,797,287.00
12.03.2026	75.54	74.64	75.51	75.25	11,040,680.00
13.03.2026	76.21	74.03	75.63	74.12	7,536,197.00
16.03.2026	75.89	74.37	74.89	75.75	8,245,752.00
17.03.2026	77.17	75.82	76.42	76.25	9,925,892.00
18.03.2026	76.89	75.83	75.96	76.18	5,416,072.00
19.03.2026	76.80	74.68	75.72	76.37	9,666,043.00
20.03.2026	77.92	76.21	76.56	77.70	17,021,620.00
23.03.2026	79.70	78.13	79.39	78.28	7,320,326.00
24.03.2026	80.46	77.57	77.74	79.64	9,344,852.00
25.03.2026	80.79	79.33	79.98	80.27	9,665,603.00
26.03.2026	80.30	78.73	80.30	79.02	8,196,322.00
27.03.2026	78.63	76.86	78.61	77.15	6,286,184.00
30.03.2026	78.21	76.49	77.79	76.80	6,444,908.00
31.03.2026	79.73	77.45	77.97	79.60	10,974,740.00
01.04.2026	81.70	80.19	81.24	80.59	7,495,016.00
02.04.2026	80.84	78.69	79.45	80.61	5,125,600.00
06.04.2026	81.86	80.76	81.09	81.81	3,472,022.00
07.04.2026	82.09	80.90	81.30	81.75	4,978,629.00
08.04.2026	85.72	84.25	84.28	84.66	6,741,348.00
09.04.2026	86.15	84.44	84.44	86.01	4,871,085.00
10.04.2026	85.89	84.99	85.82	85.41	3,963,591.00
13.04.2026	86.65	84.07	84.70	86.60	6,946,562.00
14.04.2026	83.15	80.32	83.02	81.73	18,250,240.00
15.04.2026	81.68	80.15	81.30	80.30	14,615,570.00
16.04.2026	81.86	80.04	80.10	81.23	10,130,360.00
17.04.2026	82.60	81.03	82.04	81.38	12,452,450.00
20.04.2026	82.41	81.24	81.77	81.99	6,829,109.00
21.04.2026	83.10	81.19	82.14	81.51	9,182,323.00
22.04.2026	81.87	80.17	81.52	80.56	6,209,186.00
23.04.2026	81.37	79.74	80.56	80.48	6,395,056.00
24.04.2026	80.36	79.25	80.10	79.41	7,227,662.00
27.04.2026	80.89	79.34	79.34	80.60	8,300,972.00
28.04.2026	81.95	80.97	81.29	81.49	8,108,450.00
29.04.2026	82.00	80.70	81.14	81.52	8,945,588.00
30.04.2026	82.63	80.02	80.72	82.25	6,068,206.00
01.05.2026	82.66	80.81	82.31	80.82	5,857,538.00
05.05.2026	80.10	79.01	79.24	79.89	4,718,748.00
06.05.2026	81.47	80.35	80.68	80.39	6,090,795.00
07.05.2026	81.01	78.69	80.75	79.17	8,994,102.00
08.05.2026	79.03	75.55	79.00	75.64	15,469,070.00
11.05.2026	75.68	73.18	75.67	73.58	11,736,030.00
12.05.2026	75.25	72.86	73.92	75.19	10,111,350.00
13.05.2026	74.76	73.29	74.46	73.53	7,810,433.00
14.05.2026	74.49	73.21	74.33	73.80	6,126,762.00
15.05.2026	74.05	72.78	73.88	73.43	5,686,249.00
18.05.2026	74.76	73.39	73.39	74.39	5,324,493.00
19.05.2026	75.35	73.85	74.47	74.58	7,841,661.00
20.05.2026	76.30	74.00	75.00	75.79	7,040,132.00
21.05.2026	76.05	74.91	75.56	75.89	4,192,150.00
22.05.2026	76.85	76.12	76.26	76.40	3,854,901.00
26.05.2026	77.67	76.76	76.92	77.53	12,719,940.00
27.05.2026	77.71	75.18	77.34	76.10	7,872,131.00
28.05.2026	77.62	75.35	75.84	76.64	7,453,478.00
29.05.2026	77.75	76.34	76.62	77.54	9,109,712.00
01.06.2026	78.01	76.50	76.85	77.20	7,036,279.00
02.06.2026	79.54	76.74	76.78	79.44	7,277,899.00
03.06.2026	79.12	77.40	78.61	78.69	6,117,904.00
04.06.2026	81.89	79.89	79.98	81.60	8,673,553.00
05.06.2026	82.45	81.45	82.09	81.97	6,541,585.00
08.06.2026	82.54	80.82	81.81	80.95	4,691,973.00
09.06.2026	82.55	80.94	81.46	82.00	6,884,826.00
10.06.2026	83.18	81.61	81.86	81.96	5,429,923.00
11.06.2026	82.91	80.83	82.55	82.41	5,017,147.00
12.06.2026	84.10	82.63	82.93	83.74	4,686,832.00
15.06.2026	84.93	83.03	84.48	83.19	5,490,375.00
16.06.2026	85.06	83.93	84.39	85.05	5,590,249.00
17.06.2026	87.08	83.59	85.42	83.81	8,469,336.00
18.06.2026	85.51	81.95	85.34	82.21	9,376,725.00
22.06.2026	84.13	82.68	82.89	83.86	8,450,284.00
23.06.2026	84.32	83.05	83.89	84.14	4,626,725.00
24.06.2026	84.49	83.51	84.27	84.31	4,535,753.00
25.06.2026	86.30	84.28	84.28	84.75	5,282,030.00
26.06.2026	85.14	83.12	84.88	83.85	8,232,845.00
29.06.2026	84.58	83.46	83.83	83.50	8,941,864.00
30.06.2026	83.80	82.53	83.60	82.64	7,696,125.00
01.07.2026	86.05	82.75	83.15	85.94	7,145,417.00
02.07.2026	86.74	85.09	86.58	85.52	5,490,724.00
06.07.2026	87.63	86.02	86.11	87.46	4,637,772.00
07.07.2026	88.55	86.89	88.16	87.21	4,221,753.00
08.07.2026	86.77	85.10	86.47	85.43	1,586,555.00
09.07.2026	87.45	85.65	85.71	86.91	4,691,598.00
10.07.2026	87.84	86.65	87.68	87.20	2,206,269.00
13.07.2026	88.01	86.11	88.02	87.69	7,007,495.00
14.07.2026	88.67	83.83	84.79	85.35	18,309,060.00
15.07.2026	87.63	85.70	85.92	87.52	12,295,560.00
16.07.2026	88.90	87.21	87.92	88.07	9,167,378.00
17.07.2026	89.79	86.54	87.44	87.53	9,571,539.00
20.07.2026	88.57	86.07	87.82	86.35	6,929,181.00
21.07.2026	88.26	85.89	86.76	87.74	7,595,999.00
22.07.2026	88.04	86.25	87.92	86.42	7,146,107.00
23.07.2026	86.49	85.10	85.69	86.21	5,264,132.00
24.07.2026	86.95	85.70	86.00	86.33	4,339,394.00
27.07.2026	87.90	86.90	86.74	87.30	4,115,347.00
28.07.2026	88.22	86.41	87.62	86.93	6,503,648.00
29.07.2026	87.01	83.71	86.98	83.87	9,179,351.00
30.07.2026	85.58	84.02	84.73	85.43	5,811,622.00
31.07.2026	86.74	85.44	85.72	86.46	5,253,412.00
03.08.2026	87.96	86.41	87.23	87.88	4,192,941.00
04.08.2026	89.43	87.37	87.65	88.34	5,452,759.00
05.08.2026	89.61	88.84	89.07	89.16	4,358,658.00
06.08.2026	90.17	87.20	89.71	87.58	5,426,009.00
07.08.2026	87.36	86.04	86.40	87.24	3,403,867.00
10.08.2026	87.80	86.57	86.67	87.54	6,476,356.00
11.08.2026	88.50	87.25	87.70	87.45	3,472,192.00
12.08.2026	89.21	87.40	87.86	88.96	5,483,792.00
13.08.2026	89.46	87.78	89.19	88.13	4,429,660.00
14.08.2026	88.83	87.76	88.07	88.79	4,148,859.00
17.08.2026	89.53	87.48	88.84	87.54	4,677,150.00
18.08.2026	88.30	86.85	87.59	87.43	3,513,323.00
19.08.2026	87.41	85.58	87.33	85.96	4,312,121.00
20.08.2026	85.65	83.62	85.76	83.71	4,416,424.00
21.08.2026	84.98	83.49	84.48	83.84	5,122,667.00
24.08.2026	85.68	84.02	84.36	84.75	3,419,535.00
25.08.2026	85.10	83.88	84.83	84.79	4,414,572.00
26.08.2026	85.58	84.10	84.85	85.24	3,252,543.00
27.08.2026	85.28	83.72	84.55	84.97	4,050,476.00
28.08.2026	86.72	85.22	85.39	86.69	4,507,492.00

צרו איתנו קשר *5988