גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > וולס פארגו > גרפים

עדכון אחרון 13.03.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית וולס פארגו

Wells Fargo

מניה WFC ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15:30					0.00
15:40	75.81	75.81	75.81	75.81	0.00
15:50	75.93	75.93	75.93	75.93	214,727.00
16:00	75.43	75.43	75.43	75.43	224,856.00
16:10	75.455	75.455	75.455	75.455	273,396.00
16:20	75.58	75.58	75.58	75.58	162,006.00
16:30	75.62	75.62	75.62	75.62	154,184.00
16:40	75.885	75.885	75.885	75.885	169,188.00
16:50	75.7	75.7	75.7	75.7	96,284.00
17:00	75.955	75.955	75.955	75.955	76,777.00
17:10	75.765	75.765	75.765	75.765	174,645.00
17:20	75.9	75.9	75.9	75.9	164,874.00
17:30	75.655	75.655	75.655	75.655	157,679.00
17:40	75.55	75.55	75.55	75.55	77,942.00
17:50	75.585	75.585	75.585	75.585	74,786.00
18:00	75.76	75.76	75.76	75.76	97,765.00
18:10	75.59	75.59	75.59	75.59	62,585.00
18:20	75.5401	75.5401	75.5401	75.5401	68,995.00
18:30	75.55	75.55	75.55	75.55	86,385.00
18:40	75.4122	75.4122	75.4122	75.4122	92,972.00
18:50	75.31	75.31	75.31	75.31	68,957.00
19:00	75.21	75.21	75.21	75.21	103,614.00
19:10	75.12	75.12	75.12	75.12	88,640.00
19:20	75.235	75.235	75.235	75.235	123,592.00
19:30	75.0401	75.0401	75.0401	75.0401	170,978.00
19:40	74.88	74.88	74.88	74.88	182,223.00
19:50	74.91	74.91	74.91	74.91	174,613.00
20:00	74.77	74.77	74.77	74.77	140,002.00
20:10	74.76	74.76	74.76	74.76	126,718.00
20:20	74.72	74.72	74.72	74.72	101,049.00
20:30	74.74	74.74	74.74	74.74	121,313.00
20:40	74.93	74.93	74.93	74.93	113,042.00
20:50	74.87	74.87	74.87	74.87	89,061.00
21:00	74.74	74.74	74.74	74.74	124,702.00
21:10	74.745	74.745	74.745	74.745	136,305.00
21:20	74.789	74.789	74.789	74.789	146,328.00
21:30	74.46	74.46	74.46	74.46	216,596.00
21:40	74.399	74.399	74.399	74.399	310,607.00
21:50	74.21	74.21	74.21	74.21	275,229.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.03.2026 16:00	77.8	76.97	77.71	77.23	7,290,559.00
09.03.2026 16:30	77.58	77.0501	77.1897	77.3532	14,219,414.00
09.03.2026 17:00	77.6	77.025	77.28	77.58	19,580,880.00
09.03.2026 17:30	77.6301	77.275	77.535	77.59	21,825,383.00
09.03.2026 18:00	77.87	77.445	77.545	77.7501	24,011,105.00
09.03.2026 18:30	77.77	77.43	77.76	77.43	37,150,048.00
09.03.2026 19:00	77.4469	77.22	77.365	77.285	38,129,203.00
09.03.2026 19:30	77.37	77.01	77.36	77.13	47,779,941.00
09.03.2026 20:00	77.39	77.04	77.163	77.115	65,008,726.00
09.03.2026 20:30	77.335	76.88	77.12	76.91	65,591,275.00
09.03.2026 21:00	78.4	76.945	76.945	78.39	58,685,197.00
09.03.2026 21:30	79.07	78.23	78.305	78.7301	52,866,949.00
10.03.2026 15:30	79.38	77.5904	78.99	77.5904	4,318,556.00
10.03.2026 16:00	78.88	77.72	77.72	78.81	9,584,551.00
10.03.2026 16:30	79.32	78.885	78.885	79.2	9,293,533.00
10.03.2026 17:00	79.27	78.83	79.21	79.09	17,646,689.00
10.03.2026 17:30	79.12	78.62	79.1	78.73	13,460,123.00
10.03.2026 18:00	78.97	78.58	78.6922	78.76	22,565,525.00
10.03.2026 18:30	79.02	78.79	78.81	78.9	33,988,970.00
10.03.2026 19:00	79.785	78.84	78.85	79.76	30,166,226.00
10.03.2026 19:30	79.77	79.01	79.75	79.3	37,180,300.00
10.03.2026 20:00	79.37	78.49	79.2557	78.8432	42,903,988.00
10.03.2026 20:30	79.03	78.73	78.88	78.875	42,708,596.00
10.03.2026 21:00	79.02	78.56	78.94	78.58	46,907,415.00
10.03.2026 21:30	78.66	78.29	78.5	78.29	39,562,033.00
11.03.2026 15:30	78.19	77.0029	78.05	77.32	1,779,977.00
11.03.2026 16:00	77.32	76.62	77.32	76.64	1,516,729.00
11.03.2026 16:30	77.3811	76.64	76.77	77.3811	2,627,682.00
11.03.2026 17:00	77.38	76.72	77.38	76.8101	4,018,848.00
11.03.2026 17:30	76.8201	76.55	76.75	76.685	4,504,767.00
11.03.2026 18:00	76.91	76.56	76.71	76.7	17,032,398.00
11.03.2026 18:30	77.12	76.7125	76.7125	77.11	26,701,969.00
11.03.2026 19:00	77.45	76.98	77.11	77.395	29,605,499.00
11.03.2026 19:30	77.415	76.785	77.41	76.8596	28,561,992.00
11.03.2026 20:00	77.11	76.7017	76.91	77.1	37,419,087.00
11.03.2026 20:30	77.19	76.9	77.09	76.9	38,245,621.00
11.03.2026 21:00	76.97	76.74	76.91	76.825	36,336,451.00
11.03.2026 21:30	77.085	76.795	76.87	76.84	27,459,766.00
12.03.2026 15:30	75.48	74.65	75.34	74.78	2,170,840.00
12.03.2026 16:00	75.33	74.7104	74.86	74.86	7,669,273.00
12.03.2026 16:30	75.44	74.75	74.75	75.3699	9,438,236.00
12.03.2026 17:00	75.295	74.8	75.295	74.985	12,750,473.00
12.03.2026 17:30	75.38	74.98	75.01	75.24	14,261,780.00
12.03.2026 18:00	75.5	74.89	75.315	75.055	18,188,405.00
12.03.2026 18:30	75.245	74.835	75.075	75.055	27,098,699.00
12.03.2026 19:00	75.18	74.95	75.06	74.95	21,811,857.00
12.03.2026 19:30	75.05	74.73	74.97	74.89	23,217,832.00
12.03.2026 20:00	75.14	74.765	74.87	74.973	27,935,921.00
12.03.2026 20:30	75.05	74.86	74.99	74.91	47,811,557.00
12.03.2026 21:00	75.1861	74.82	74.94	75.07	60,595,785.00
12.03.2026 21:30	75.25	74.875	75.04	75.25	58,985,270.00
13.03.2026 15:30	76.19	75.4	75.75	75.46	5,218,411.00
13.03.2026 16:00	75.7432	75.355	75.54	75.71	9,876,465.00
13.03.2026 16:30	76.0757	75.6082	75.78	75.9	9,831,591.00
13.03.2026 17:00	75.925	75.59	75.925	75.61	16,479,564.00
13.03.2026 17:30	75.85	75.495	75.595	75.72	16,865,775.00
13.03.2026 18:00	75.75	75.47	75.75	75.5201	18,751,799.00
13.03.2026 18:30	75.58	75.12	75.51	75.12	23,113,375.00
13.03.2026 19:00	75.26	74.9775	75.14	75.05	24,250,780.00
13.03.2026 19:30	75.07	74.6675	75.04	74.71	28,965,944.00
13.03.2026 20:00	74.805	74.67	74.71	74.7497	33,223,280.00
13.03.2026 20:30	74.93	74.68	74.71	74.74	35,455,693.00
13.03.2026 21:00	74.825	74.225	74.725	74.26	28,987,732.00
13.03.2026 21:30	74.4	74.07	74.27	74.125	22,128,260.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.03.2025	71.56	70.08	70.47	70.84	11,182,360.00
18.03.2025	71.48	70.39	71.00	71.11	11,100,080.00
19.03.2025	73.82	70.83	71.14	72.76	14,452,820.00
20.03.2025	73.37	71.78	71.84	72.52	12,379,450.00
21.03.2025	72.78	71.15	71.96	72.52	32,620,920.00
24.03.2025	74.53	73.34	73.64	74.28	10,685,750.00
25.03.2025	74.66	73.83	74.47	74.24	9,499,112.00
26.03.2025	75.38	73.12	74.39	73.47	10,847,170.00
27.03.2025	73.57	72.22	73.57	72.28	10,451,700.00
28.03.2025	72.55	70.00	72.26	70.69	13,099,990.00
31.03.2025	72.07	69.56	69.90	71.79	14,850,670.00
01.04.2025	71.63	70.11	70.84	71.31	10,657,580.00
02.04.2025	72.47	70.22	70.56	72.26	8,789,111.00
03.04.2025	68.72	65.41	67.78	65.67	25,782,140.00
04.04.2025	63.57	59.71	62.75	60.98	30,700,220.00
07.04.2025	64.33	58.42	60.69	62.17	41,157,600.00
08.04.2025	65.63	60.88	64.68	62.08	27,187,050.00
09.04.2025	67.19	59.50	60.64	66.33	40,975,020.00
10.04.2025	65.00	61.49	64.95	63.11	28,235,200.00
11.04.2025	63.62	59.65	61.54	62.51	33,833,510.00
14.04.2025	64.01	62.40	63.16	63.10	27,975,270.00
15.04.2025	65.42	63.30	63.44	64.54	19,921,900.00
16.04.2025	64.98	63.37	63.89	63.98	17,346,320.00
17.04.2025	65.71	64.07	64.38	64.71	18,924,350.00
21.04.2025	65.16	63.40	64.20	64.01	17,728,920.00
22.04.2025	66.41	64.71	64.71	66.23	17,483,280.00
23.04.2025	69.50	67.43	67.43	67.94	20,671,470.00
24.04.2025	69.85	67.50	67.70	69.56	16,248,930.00
25.04.2025	70.19	69.00	69.07	69.73	17,441,530.00
28.04.2025	70.56	68.67	69.81	69.43	16,665,620.00
29.04.2025	71.34	68.95	68.95	71.10	24,557,160.00
30.04.2025	71.41	69.33	69.67	71.01	23,925,330.00
01.05.2025	72.47	70.43	70.75	71.81	18,710,610.00
02.05.2025	74.16	72.87	73.00	73.80	18,337,090.00
05.05.2025	74.89	73.04	73.35	73.85	16,066,720.00
06.05.2025	74.19	72.56	73.14	73.48	18,044,440.00
07.05.2025	74.30	72.98	73.60	73.18	14,237,400.00
08.05.2025	73.99	72.63	73.68	73.31	19,946,440.00
09.05.2025	73.24	72.03	73.14	72.45	9,505,520.00
12.05.2025	75.25	74.07	74.99	74.88	20,422,600.00
13.05.2025	76.58	74.96	75.44	75.99	13,473,680.00
14.05.2025	76.49	75.83	76.24	76.28	14,061,370.00
15.05.2025	76.52	75.32	76.06	75.59	15,294,180.00
16.05.2025	76.35	75.37	75.56	76.18	13,688,380.00
19.05.2025	76.41	75.43	75.60	76.06	12,715,270.00
20.05.2025	75.87	75.07	75.48	75.52	10,649,720.00
21.05.2025	75.13	73.09	74.94	73.19	15,729,940.00
22.05.2025	73.89	72.48	73.14	73.39	9,708,382.00
23.05.2025	73.19	71.89	71.89	72.83	9,235,158.00
27.05.2025	74.09	73.05	73.61	73.99	11,005,730.00
28.05.2025	74.36	73.33	74.20	73.73	8,688,785.00
29.05.2025	75.08	73.33	74.41	74.51	13,980,110.00
30.05.2025	74.80	73.73	74.20	74.78	17,000,080.00
02.06.2025	74.75	73.26	74.25	74.72	11,232,310.00
03.06.2025	75.83	74.37	74.72	75.65	12,768,120.00
04.06.2025	78.80	75.38	77.70	75.38	29,551,570.00
05.06.2025	75.75	74.18	75.61	74.90	20,119,400.00
06.06.2025	76.76	75.83	76.15	76.33	10,713,770.00
09.06.2025	76.70	75.93	76.55	76.46	13,416,080.00
10.06.2025	76.35	75.13	76.16	75.46	11,781,040.00
11.06.2025	75.72	74.57	75.54	74.93	16,438,540.00
12.06.2025	74.52	73.17	74.33	74.01	14,481,800.00
13.06.2025	73.79	71.93	72.92	72.36	21,093,020.00
16.06.2025	73.72	72.93	73.39	73.15	15,970,700.00
17.06.2025	73.21	72.30	72.78	72.50	13,779,090.00
18.06.2025	75.14	72.57	72.65	74.74	22,857,090.00
20.06.2025	75.78	75.07	75.24	75.40	27,608,660.00
23.06.2025	77.03	74.82	75.13	77.01	17,293,790.00
24.06.2025	78.75	77.71	77.71	78.11	16,306,700.00
25.06.2025	79.31	77.99	78.28	79.07	13,940,300.00
26.06.2025	80.10	79.19	79.44	79.96	18,163,300.00
27.06.2025	80.15	78.96	80.00	79.50	20,958,070.00
30.06.2025	81.10	79.91	80.48	80.12	21,570,560.00
01.07.2025	81.50	79.91	80.05	81.49	20,920,130.00
02.07.2025	82.40	81.25	81.92	82.36	15,185,600.00
03.07.2025	83.94	82.50	82.64	83.60	11,236,910.00
07.07.2025	83.59	81.50	82.97	82.34	18,142,890.00
08.07.2025	82.42	81.03	82.30	81.59	18,268,370.00
09.07.2025	82.52	81.46	82.43	81.79	16,088,490.00
10.07.2025	82.74	81.61	81.61	82.36	14,320,030.00
11.07.2025	82.68	81.43	81.75	82.55	12,562,320.00
14.07.2025	83.51	82.12	82.20	83.43	20,151,570.00
15.07.2025	81.08	77.72	80.75	78.86	53,407,330.00
16.07.2025	80.08	78.21	78.89	79.91	30,483,080.00
17.07.2025	80.65	79.10	79.46	79.71	21,821,530.00
18.07.2025	80.77	78.88	79.85	80.64	21,201,180.00
21.07.2025	81.46	80.17	80.75	80.28	14,440,430.00
22.07.2025	82.59	80.28	80.28	82.38	22,402,990.00
23.07.2025	83.93	82.61	83.00	83.70	19,363,460.00
24.07.2025	84.83	83.12	83.84	83.87	19,019,620.00
25.07.2025	84.46	83.23	84.12	84.32	14,013,350.00
28.07.2025	84.50	82.71	84.32	83.07	10,621,710.00
29.07.2025	83.69	82.20	83.63	82.65	11,610,000.00
30.07.2025	83.09	81.31	82.99	81.78	15,549,770.00
31.07.2025	81.93	80.33	81.35	80.63	14,549,380.00
01.08.2025	79.35	77.40	79.19	77.78	16,059,360.00
04.08.2025	78.53	76.91	78.52	77.58	13,883,200.00
05.08.2025	78.35	76.15	78.34	77.96	15,761,680.00
06.08.2025	78.82	77.56	77.90	77.61	14,108,400.00
07.08.2025	78.30	76.78	78.28	77.05	11,523,880.00
08.08.2025	78.18	76.35	77.11	77.85	14,117,060.00
11.08.2025	78.09	77.23	78.01	77.59	14,378,030.00
12.08.2025	79.56	78.15	78.22	79.48	14,350,880.00
13.08.2025	79.72	77.10	79.68	77.89	14,405,240.00
14.08.2025	79.58	77.71	78.28	79.41	16,020,160.00
15.08.2025	79.65	77.00	79.54	77.10	15,349,680.00
18.08.2025	77.60	76.91	76.99	77.44	11,307,700.00
19.08.2025	77.77	77.03	77.16	77.53	10,110,780.00
20.08.2025	78.48	76.59	77.47	78.16	12,101,040.00
21.08.2025	78.07	77.08	77.88	77.83	9,086,480.00
22.08.2025	79.31	78.13	78.34	79.10	11,279,220.00
25.08.2025	80.50	78.87	78.88	80.19	11,946,920.00
26.08.2025	81.63	79.78	79.82	81.51	14,918,500.00
27.08.2025	83.21	81.24	81.26	82.50	15,561,460.00
28.08.2025	83.13	81.92	82.88	81.98	13,942,930.00
29.08.2025	82.81	81.80	81.96	82.18	12,039,870.00
02.09.2025	81.82	80.44	81.71	81.78	13,321,590.00
03.09.2025	82.01	80.01	81.73	80.51	11,161,150.00
04.09.2025	82.13	80.22	80.75	81.83	10,798,040.00
05.09.2025	82.02	78.70	81.64	78.96	20,651,530.00
08.09.2025	79.79	78.56	78.99	79.14	16,340,440.00
09.09.2025	81.46	79.00	79.31	80.76	17,094,170.00
10.09.2025	81.24	79.91	80.66	80.30	16,451,440.00
11.09.2025	81.39	79.78	80.20	81.25	17,769,900.00
12.09.2025	81.64	80.79	81.10	81.46	10,495,730.00
15.09.2025	81.82	81.13	81.61	81.41	9,457,809.00
16.09.2025	81.61	80.08	81.56	81.39	10,700,850.00
17.09.2025	82.72	80.54	81.21	82.48	14,728,480.00
18.09.2025	83.13	81.94	82.45	83.12	3,726,819.00
19.09.2025	84.93	82.93	83.81	84.62	11,366,080.00
22.09.2025	84.92	83.74	83.91	84.82	4,431,384.00
23.09.2025	86.65	83.67	85.00	84.36	5,884,359.00
24.09.2025	85.37	83.66	84.65	84.10	4,573,555.00
25.09.2025	84.66	83.56	83.69	84.31	3,553,050.00
26.09.2025	85.64	84.56	84.87	85.02	3,647,241.00
29.09.2025	85.18	84.04	84.77	84.72	4,040,126.00
30.09.2025	85.12	82.66	84.65	83.83	4,762,929.00
01.10.2025	83.60	80.77	83.21	80.84	8,645,276.00
02.10.2025	81.05	80.04	80.80	80.50	4,965,245.00
03.10.2025	81.69	80.44	81.02	80.68	4,671,639.00
06.10.2025	81.46	79.57	80.97	80.70	5,965,734.00
07.10.2025	81.36	80.54	80.91	81.14	4,755,054.00
08.10.2025	81.32	79.54	81.30	79.76	5,413,831.00
09.10.2025	80.75	79.43	79.91	79.92	4,026,158.00
10.10.2025	80.44	77.64	79.72	77.66	7,847,791.00
13.10.2025	79.23	78.28	78.61	78.89	6,556,046.00
14.10.2025	86.06	80.40	82.59	84.58	18,929,030.00
15.10.2025	87.47	85.04	85.04	86.53	10,622,530.00
16.10.2025	87.43	83.00	86.99	83.99	9,787,696.00
17.10.2025	84.53	82.31	84.45	83.27	6,719,011.00
20.10.2025	86.14	83.09	83.62	86.02	6,473,997.00
21.10.2025	87.31	84.65	86.02	84.73	9,232,262.00
22.10.2025	85.16	83.14	85.15	83.90	8,154,604.00
23.10.2025	85.47	83.75	84.41	84.42	5,707,634.00
24.10.2025	86.88	84.76	84.82	86.42	5,594,490.00
27.10.2025	87.34	86.31	86.88	87.00	4,325,820.00
28.10.2025	87.30	85.78	87.01	86.91	5,751,557.00
29.10.2025	87.24	85.68	86.82	86.06	6,460,412.00
30.10.2025	87.26	85.88	86.03	86.00	6,179,427.00
31.10.2025	87.35	85.01	85.65	87.02	5,350,854.00
03.11.2025	87.89	85.85	87.07	87.35	5,113,171.00
04.11.2025	88.50	85.88	87.00	87.12	7,681,083.00
05.11.2025	88.30	85.91	87.46	86.95	6,026,450.00
06.11.2025	87.34	85.51	87.01	86.07	5,421,876.00
07.11.2025	86.09	84.04	85.30	86.05	6,460,699.00
10.11.2025	86.99	85.45	86.34	86.14	5,643,447.00
11.11.2025	87.06	86.05	86.11	86.25	5,607,382.00
12.11.2025	88.64	85.93	86.36	86.27	7,378,960.00
13.11.2025	86.89	84.46	86.28	84.71	6,583,906.00
14.11.2025	85.35	82.96	84.49	85.05	7,295,577.00
17.11.2025	85.05	82.54	84.63	83.43	6,053,743.00
18.11.2025	84.76	82.93	83.27	83.87	5,459,222.00
19.11.2025	84.82	83.61	84.08	84.15	4,936,589.00
20.11.2025	86.03	82.32	85.07	82.41	5,967,207.00
21.11.2025	83.63	81.05	83.01	83.15	7,738,963.00
24.11.2025	85.09	82.43	83.08	84.54	10,134,450.00
25.11.2025	85.53	83.61	84.53	85.08	6,689,839.00
26.11.2025	86.39	85.14	85.43	85.58	4,683,812.00
28.11.2025	86.51	85.31	85.70	85.87	3,225,475.00
01.12.2025	86.56	85.17	85.93	85.41	4,516,494.00
02.12.2025	86.79	85.28	85.68	86.33	4,300,669.00
03.12.2025	89.39	86.29	86.29	89.38	6,512,399.00
04.12.2025	90.63	89.32	89.40	90.20	6,813,400.00
05.12.2025	91.11	89.55	89.96	89.81	5,015,242.00
08.12.2025	91.02	89.15	89.88	90.07	6,328,668.00
09.12.2025	90.25	88.78	90.24	88.95	8,749,776.00
10.12.2025	90.86	88.19	88.94	90.69	10,812,580.00
11.12.2025	93.42	90.24	90.53	92.63	6,888,086.00
12.12.2025	93.42	92.12	93.34	92.78	6,205,772.00
15.12.2025	94.26	92.50	93.43	92.88	6,264,494.00
16.12.2025	93.10	91.43	93.08	92.21	6,023,115.00
17.12.2025	93.33	92.47	92.94	92.60	7,360,979.00
18.12.2025	93.89	91.29	93.25	91.51	5,576,941.00
19.12.2025	93.13	91.62	91.85	93.00	18,177,820.00
22.12.2025	94.39	93.05	93.13	94.27	4,176,585.00
23.12.2025	94.68	94.03	94.21	94.45	4,287,603.00
24.12.2025	95.85	94.47	94.56	95.32	2,484,692.00
26.12.2025	95.46	94.72	95.44	95.28	2,651,964.00
29.12.2025	95.61	94.37	95.36	94.55	3,450,737.00
30.12.2025	94.88	94.00	94.82	94.36	2,699,215.00
31.12.2025	94.68	93.11	94.44	93.22	3,272,064.00
02.01.2026	95.35	92.81	93.38	95.20	4,485,100.00
05.01.2026	97.76	94.97	95.11	96.40	7,019,105.00
06.01.2026	96.54	95.07	95.24	96.39	5,492,928.00
07.01.2026	95.89	93.65	95.78	94.28	6,740,163.00
08.01.2026	96.15	94.19	94.26	95.59	6,384,734.00
09.01.2026	96.57	95.25	95.84	95.92	5,020,073.00
12.01.2026	95.54	93.89	94.85	95.00	8,721,326.00
13.01.2026	95.75	93.06	95.34	93.43	10,698,980.00
14.01.2026	90.80	88.06	90.75	89.26	17,747,110.00
15.01.2026	89.91	88.36	89.34	88.95	9,701,514.00
16.01.2026	89.69	88.08	88.96	88.37	10,793,070.00
20.01.2026	88.63	86.28	87.26	86.66	7,074,701.00
21.01.2026	87.54	86.03	86.44	86.14	9,141,121.00
22.01.2026	89.00	86.46	86.53	88.05	10,709,220.00
23.01.2026	87.70	86.04	87.51	86.97	7,341,075.00
26.01.2026	88.29	87.10	87.11	88.04	5,783,992.00
27.01.2026	89.07	87.48	88.21	88.71	7,769,751.00
28.01.2026	89.06	86.84	88.70	88.03	7,910,902.00
29.01.2026	90.58	88.54	88.75	90.56	10,367,480.00
30.01.2026	91.05	89.75	90.25	90.54	7,630,132.00
02.02.2026	92.79	89.90	90.35	92.31	5,925,395.00
03.02.2026	94.79	91.90	92.92	92.33	7,764,337.00
04.02.2026	93.91	92.53	92.81	93.14	6,673,350.00
05.02.2026	93.06	90.91	93.04	91.98	6,213,828.00
06.02.2026	94.65	92.56	92.56	93.93	6,630,233.00
09.02.2026	95.09	89.00	93.82	94.62	11,726,370.00
10.02.2026	95.00	89.75	94.51	91.93	11,695,200.00
11.02.2026	93.07	88.50	92.67	88.96	7,860,179.00
12.02.2026	89.96	85.82	89.17	86.26	8,406,260.00
13.02.2026	87.43	85.09	85.59	86.94	5,823,899.00
17.02.2026	88.84	87.31	87.83	87.42	4,602,677.00
18.02.2026	89.40	87.65	88.00	88.56	3,703,806.00
19.02.2026	88.14	86.60	87.75	87.58	5,385,797.00
20.02.2026	88.71	86.14	87.36	88.69	5,352,601.00
23.02.2026	88.57	83.78	88.07	85.18	9,047,621.00
24.02.2026	85.19	82.47	84.36	84.57	8,734,665.00
25.02.2026	86.92	84.97	85.03	86.76	7,721,407.00
26.02.2026	88.32	85.58	86.89	86.31	10,035,240.00
27.02.2026	84.82	80.46	84.81	81.42	14,124,870.00
02.03.2026	83.07	78.94	79.69	82.53	10,400,900.00
03.03.2026	83.48	79.85	80.68	82.53	9,183,968.00
04.03.2026	84.04	82.03	82.87	83.91	7,370,490.00
05.03.2026	83.80	81.19	83.65	82.11	10,318,230.00
06.03.2026	80.56	77.94	80.27	80.39	8,092,974.00
09.03.2026	79.79	76.86	79.72	78.85	12,872,050.00
10.03.2026	79.80	77.46	78.86	78.33	9,641,963.00
11.03.2026	78.19	76.50	78.05	76.86	8,797,287.00
12.03.2026	75.54	74.64	75.51	75.25	11,040,680.00
13.03.2026	76.21	74.03	75.63	74.12	7,536,197.00

צרו איתנו קשר *5988