גלובס פיננסי

היום לא יתקיים מסחר בבורסות גרמניה, מילאנו, פריס. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > וולס פארגו > גרפים

עדכון אחרון 30.04.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית וולס פארגו

Wells Fargo

מניה WFC ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	81.24	81.24	81.24	81.24	0.00
16:50	81.51	81.51	81.51	81.51	142,056.00
17:00	81.675	81.675	81.675	81.675	161,216.00
17:10	81.375	81.375	81.375	81.375	144,147.00
17:20	81.72	81.72	81.72	81.72	167,800.00
17:30	82.23	82.23	82.23	82.23	173,099.00
17:40	82.2251	82.2251	82.2251	82.2251	166,458.00
17:50	82.18	82.18	82.18	82.18	180,506.00
18:00	82.08	82.08	82.08	82.08	151,618.00
18:10	81.9	81.9	81.9	81.9	86,079.00
18:20	81.85	81.85	81.85	81.85	78,868.00
18:30	81.96	81.96	81.96	81.96	100,235.00
18:40	81.86	81.86	81.86	81.86	79,202.00
18:50	81.805	81.805	81.805	81.805	66,838.00
19:00	81.9701	81.9701	81.9701	81.9701	97,139.00
19:10	82.045	82.045	82.045	82.045	128,102.00
19:20	82.03	82.03	82.03	82.03	89,818.00
19:30	82.095	82.095	82.095	82.095	52,307.00
19:40	82.22	82.22	82.22	82.22	62,666.00
19:50	82.2101	82.2101	82.2101	82.2101	101,920.00
20:00	82.105	82.105	82.105	82.105	74,547.00
20:10	82.08	82.08	82.08	82.08	64,279.00
20:20	82.11	82.11	82.11	82.11	73,349.00
20:30	82.115	82.115	82.115	82.115	77,567.00
20:40	82.22	82.22	82.22	82.22	60,979.00
20:50	82.1913	82.1913	82.1913	82.1913	59,520.00
21:00	82.135	82.135	82.135	82.135	63,445.00
21:10	82.105	82.105	82.105	82.105	89,384.00
21:20	82.3301	82.3301	82.3301	82.3301	92,494.00
21:30	82.37	82.37	82.37	82.37	61,331.00
21:40	82.455	82.455	82.455	82.455	101,796.00
21:50	82.54	82.54	82.54	82.54	105,504.00
22:00	82.515	82.515	82.515	82.515	108,870.00
22:10	82.545	82.545	82.545	82.545	111,913.00
22:20	82.51	82.51	82.51	82.51	74,959.00
22:30	82.53	82.53	82.53	82.53	100,351.00
22:40	82.395	82.395	82.395	82.395	120,351.00
22:50	82.255	82.255	82.255	82.255	133,301.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.04.2026 17:00	80.22	80.02	80.22	80.055	6,824,594.00
24.04.2026 17:30	80.2	79.87	80.07	79.91	7,205,056.00
24.04.2026 18:00	79.945	79.65	79.885	79.787	7,561,577.00
24.04.2026 18:30	80.1	79.745	79.785	80.035	8,357,545.00
24.04.2026 19:00	80.0803	79.695	80.0803	79.695	11,988,354.00
24.04.2026 19:30	79.8	79.55	79.74	79.61	14,137,404.00
24.04.2026 20:00	79.65	79.455	79.62	79.51	28,857,923.00
24.04.2026 20:30	79.555	79.425	79.52	79.435	36,555,512.00
24.04.2026 21:00	79.555	79.345	79.435	79.36	40,462,304.00
24.04.2026 21:30	79.515	79.275	79.36	79.315	35,116,048.00
24.04.2026 22:00	79.4999	79.26	79.3203	79.485	38,076,422.00
24.04.2026 22:30	79.545	79.2597	79.51	79.41	34,530,613.00
27.04.2026 16:30	80.4	79.7101	79.8	80.12	2,342,340.00
27.04.2026 17:00	80.16	79.97	80.04	80.08	6,650,363.00
27.04.2026 17:30	80.4	80.0499	80.0499	80.25	8,678,076.00
27.04.2026 18:00	80.225	80.05	80.16	80.1	11,239,997.00
27.04.2026 18:30	80.1	79.95	80.1	80.065	15,487,492.00
27.04.2026 19:00	80.105	80.025	80.03	80.08	15,548,420.00
27.04.2026 19:30	80.155	80.01	80.1	80.135	14,663,528.00
27.04.2026 20:00	80.15	80.005	80.145	80.135	21,494,709.00
27.04.2026 20:30	80.2702	80.11	80.155	80.1751	23,306,995.00
27.04.2026 21:00	80.195	80.065	80.165	80.155	19,141,018.00
27.04.2026 21:30	80.36	80.135	80.15	80.31	16,884,140.00
27.04.2026 22:00	80.7278	80.325	80.325	80.6407	20,364,759.00
27.04.2026 22:30	80.865	80.58	80.725	80.58	22,528,522.00
28.04.2026 16:30	81.81	81.055	81.57	81.56	2,494,218.00
28.04.2026 17:00	81.53	81.29	81.49	81.305	7,893,004.00
28.04.2026 17:30	81.55	81.245	81.245	81.52	11,136,540.00
28.04.2026 18:00	81.84	81.545	81.61	81.715	13,998,715.00
28.04.2026 18:30	81.82	81.66	81.69	81.755	20,337,360.00
28.04.2026 19:00	81.9499	81.765	81.835	81.87	20,974,448.00
28.04.2026 19:30	81.885	81.64	81.88	81.7407	24,491,193.00
28.04.2026 20:00	81.81	81.685	81.755	81.81	26,825,777.00
28.04.2026 20:30	81.93	81.66	81.8101	81.675	32,345,094.00
28.04.2026 21:00	81.6768	81.445	81.675	81.455	29,490,912.00
28.04.2026 21:30	81.445	81.23	81.42	81.335	23,877,655.00
28.04.2026 22:00	81.4999	81.325	81.33	81.335	22,868,799.00
28.04.2026 22:30	81.51	81.275	81.35	81.4	22,038,291.00
29.04.2026 16:30	81.56	80.73	81.12	80.97	1,672,562.00
29.04.2026 17:00	81.505	81.22	81.22	81.335	3,295,671.00
29.04.2026 17:30	81.43	81.23	81.34	81.38	4,995,220.00
29.04.2026 18:00	81.405	81.045	81.365	81.12	8,369,307.00
29.04.2026 18:30	81.175	80.91	81.115	81.05	10,412,973.00
29.04.2026 19:00	81.225	81.01	81.01	81.175	11,315,882.00
29.04.2026 19:30	81.255	81.14	81.155	81.19	13,975,764.00
29.04.2026 20:00	81.28	81.15	81.2	81.22	19,669,167.00
29.04.2026 20:30	81.42	81.1695	81.25	81.42	21,132,451.00
29.04.2026 21:00	81.385	81.16	81.28	81.355	23,463,161.00
29.04.2026 21:30	81.575	81.335	81.355	81.575	25,921,179.00
29.04.2026 22:00	81.72	81.54	81.62	81.6	28,533,374.00
29.04.2026 22:30	81.68	81.5	81.65	81.515	33,167,165.00
30.04.2026 16:30	81.68	80.43	80.43	81.56	1,681,064.00
30.04.2026 17:00	82.245	81.36	81.51	82.245	4,199,457.00
30.04.2026 17:30	82.44	81.98	82.2	81.98	7,592,401.00
30.04.2026 18:00	82.02	81.85	82.02	81.9249	8,885,010.00
30.04.2026 18:30	82.025	81.805	81.935	82.01	10,503,846.00
30.04.2026 19:00	82.2	82.01	82.02	82.2	12,590,003.00
30.04.2026 19:30	82.27	82.08	82.195	82.1303	14,587,790.00
30.04.2026 20:00	82.14	82.055	82.14	82.11	17,678,432.00
30.04.2026 20:30	82.235	82.12	82.13	82.15	17,725,007.00
30.04.2026 21:00	82.395	82.105	82.15	82.36	20,307,047.00
30.04.2026 21:30	82.6121	82.385	82.385	82.471	22,885,115.00
30.04.2026 22:00	82.615	82.445	82.465	82.52	25,698,797.00
30.04.2026 22:30	82.55	82.155	82.55	82.28	22,967,330.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.05.2025	74.16	72.87	73.00	73.80	18,337,090.00
05.05.2025	74.89	73.04	73.35	73.85	16,066,720.00
06.05.2025	74.19	72.56	73.14	73.48	18,044,440.00
07.05.2025	74.30	72.98	73.60	73.18	14,237,400.00
08.05.2025	73.99	72.63	73.68	73.31	19,946,440.00
09.05.2025	73.24	72.03	73.14	72.45	9,505,520.00
12.05.2025	75.25	74.07	74.99	74.88	20,422,600.00
13.05.2025	76.58	74.96	75.44	75.99	13,473,680.00
14.05.2025	76.49	75.83	76.24	76.28	14,061,370.00
15.05.2025	76.52	75.32	76.06	75.59	15,294,180.00
16.05.2025	76.35	75.37	75.56	76.18	13,688,380.00
19.05.2025	76.41	75.43	75.60	76.06	12,715,270.00
20.05.2025	75.87	75.07	75.48	75.52	10,649,720.00
21.05.2025	75.13	73.09	74.94	73.19	15,729,940.00
22.05.2025	73.89	72.48	73.14	73.39	9,708,382.00
23.05.2025	73.19	71.89	71.89	72.83	9,235,158.00
27.05.2025	74.09	73.05	73.61	73.99	11,005,730.00
28.05.2025	74.36	73.33	74.20	73.73	8,688,785.00
29.05.2025	75.08	73.33	74.41	74.51	13,980,110.00
30.05.2025	74.80	73.73	74.20	74.78	17,000,080.00
02.06.2025	74.75	73.26	74.25	74.72	11,232,310.00
03.06.2025	75.83	74.37	74.72	75.65	12,768,120.00
04.06.2025	78.80	75.38	77.70	75.38	29,551,570.00
05.06.2025	75.75	74.18	75.61	74.90	20,119,400.00
06.06.2025	76.76	75.83	76.15	76.33	10,713,770.00
09.06.2025	76.70	75.93	76.55	76.46	13,416,080.00
10.06.2025	76.35	75.13	76.16	75.46	11,781,040.00
11.06.2025	75.72	74.57	75.54	74.93	16,438,540.00
12.06.2025	74.52	73.17	74.33	74.01	14,481,800.00
13.06.2025	73.79	71.93	72.92	72.36	21,093,020.00
16.06.2025	73.72	72.93	73.39	73.15	15,970,700.00
17.06.2025	73.21	72.30	72.78	72.50	13,779,090.00
18.06.2025	75.14	72.57	72.65	74.74	22,857,090.00
20.06.2025	75.78	75.07	75.24	75.40	27,608,660.00
23.06.2025	77.03	74.82	75.13	77.01	17,293,790.00
24.06.2025	78.75	77.71	77.71	78.11	16,306,700.00
25.06.2025	79.31	77.99	78.28	79.07	13,940,300.00
26.06.2025	80.10	79.19	79.44	79.96	18,163,300.00
27.06.2025	80.15	78.96	80.00	79.50	20,958,070.00
30.06.2025	81.10	79.91	80.48	80.12	21,570,560.00
01.07.2025	81.50	79.91	80.05	81.49	20,920,130.00
02.07.2025	82.40	81.25	81.92	82.36	15,185,600.00
03.07.2025	83.94	82.50	82.64	83.60	11,236,910.00
07.07.2025	83.59	81.50	82.97	82.34	18,142,890.00
08.07.2025	82.42	81.03	82.30	81.59	18,268,370.00
09.07.2025	82.52	81.46	82.43	81.79	16,088,490.00
10.07.2025	82.74	81.61	81.61	82.36	14,320,030.00
11.07.2025	82.68	81.43	81.75	82.55	12,562,320.00
14.07.2025	83.51	82.12	82.20	83.43	20,151,570.00
15.07.2025	81.08	77.72	80.75	78.86	53,407,330.00
16.07.2025	80.08	78.21	78.89	79.91	30,483,080.00
17.07.2025	80.65	79.10	79.46	79.71	21,821,530.00
18.07.2025	80.77	78.88	79.85	80.64	21,201,180.00
21.07.2025	81.46	80.17	80.75	80.28	14,440,430.00
22.07.2025	82.59	80.28	80.28	82.38	22,402,990.00
23.07.2025	83.93	82.61	83.00	83.70	19,363,460.00
24.07.2025	84.83	83.12	83.84	83.87	19,019,620.00
25.07.2025	84.46	83.23	84.12	84.32	14,013,350.00
28.07.2025	84.50	82.71	84.32	83.07	10,621,710.00
29.07.2025	83.69	82.20	83.63	82.65	11,610,000.00
30.07.2025	83.09	81.31	82.99	81.78	15,549,770.00
31.07.2025	81.93	80.33	81.35	80.63	14,549,380.00
01.08.2025	79.35	77.40	79.19	77.78	16,059,360.00
04.08.2025	78.53	76.91	78.52	77.58	13,883,200.00
05.08.2025	78.35	76.15	78.34	77.96	15,761,680.00
06.08.2025	78.82	77.56	77.90	77.61	14,108,400.00
07.08.2025	78.30	76.78	78.28	77.05	11,523,880.00
08.08.2025	78.18	76.35	77.11	77.85	14,117,060.00
11.08.2025	78.09	77.23	78.01	77.59	14,378,030.00
12.08.2025	79.56	78.15	78.22	79.48	14,350,880.00
13.08.2025	79.72	77.10	79.68	77.89	14,405,240.00
14.08.2025	79.58	77.71	78.28	79.41	16,020,160.00
15.08.2025	79.65	77.00	79.54	77.10	15,349,680.00
18.08.2025	77.60	76.91	76.99	77.44	11,307,700.00
19.08.2025	77.77	77.03	77.16	77.53	10,110,780.00
20.08.2025	78.48	76.59	77.47	78.16	12,101,040.00
21.08.2025	78.07	77.08	77.88	77.83	9,086,480.00
22.08.2025	79.31	78.13	78.34	79.10	11,279,220.00
25.08.2025	80.50	78.87	78.88	80.19	11,946,920.00
26.08.2025	81.63	79.78	79.82	81.51	14,918,500.00
27.08.2025	83.21	81.24	81.26	82.50	15,561,460.00
28.08.2025	83.13	81.92	82.88	81.98	13,942,930.00
29.08.2025	82.81	81.80	81.96	82.18	12,039,870.00
02.09.2025	81.82	80.44	81.71	81.78	13,321,590.00
03.09.2025	82.01	80.01	81.73	80.51	11,161,150.00
04.09.2025	82.13	80.22	80.75	81.83	10,798,040.00
05.09.2025	82.02	78.70	81.64	78.96	20,651,530.00
08.09.2025	79.79	78.56	78.99	79.14	16,340,440.00
09.09.2025	81.46	79.00	79.31	80.76	17,094,170.00
10.09.2025	81.24	79.91	80.66	80.30	16,451,440.00
11.09.2025	81.39	79.78	80.20	81.25	17,769,900.00
12.09.2025	81.64	80.79	81.10	81.46	10,495,730.00
15.09.2025	81.82	81.13	81.61	81.41	9,457,809.00
16.09.2025	81.61	80.08	81.56	81.39	10,700,850.00
17.09.2025	82.72	80.54	81.21	82.48	14,728,480.00
18.09.2025	83.13	81.94	82.45	83.12	3,726,819.00
19.09.2025	84.93	82.93	83.81	84.62	11,366,080.00
22.09.2025	84.92	83.74	83.91	84.82	4,431,384.00
23.09.2025	86.65	83.67	85.00	84.36	5,884,359.00
24.09.2025	85.37	83.66	84.65	84.10	4,573,555.00
25.09.2025	84.66	83.56	83.69	84.31	3,553,050.00
26.09.2025	85.64	84.56	84.87	85.02	3,647,241.00
29.09.2025	85.18	84.04	84.77	84.72	4,040,126.00
30.09.2025	85.12	82.66	84.65	83.83	4,762,929.00
01.10.2025	83.60	80.77	83.21	80.84	8,645,276.00
02.10.2025	81.05	80.04	80.80	80.50	4,965,245.00
03.10.2025	81.69	80.44	81.02	80.68	4,671,639.00
06.10.2025	81.46	79.57	80.97	80.70	5,965,734.00
07.10.2025	81.36	80.54	80.91	81.14	4,755,054.00
08.10.2025	81.32	79.54	81.30	79.76	5,413,831.00
09.10.2025	80.75	79.43	79.91	79.92	4,026,158.00
10.10.2025	80.44	77.64	79.72	77.66	7,847,791.00
13.10.2025	79.23	78.28	78.61	78.89	6,556,046.00
14.10.2025	86.06	80.40	82.59	84.58	18,929,030.00
15.10.2025	87.47	85.04	85.04	86.53	10,622,530.00
16.10.2025	87.43	83.00	86.99	83.99	9,787,696.00
17.10.2025	84.53	82.31	84.45	83.27	6,719,011.00
20.10.2025	86.14	83.09	83.62	86.02	6,473,997.00
21.10.2025	87.31	84.65	86.02	84.73	9,232,262.00
22.10.2025	85.16	83.14	85.15	83.90	8,154,604.00
23.10.2025	85.47	83.75	84.41	84.42	5,707,634.00
24.10.2025	86.88	84.76	84.82	86.42	5,594,490.00
27.10.2025	87.34	86.31	86.88	87.00	4,325,820.00
28.10.2025	87.30	85.78	87.01	86.91	5,751,557.00
29.10.2025	87.24	85.68	86.82	86.06	6,460,412.00
30.10.2025	87.26	85.88	86.03	86.00	6,179,427.00
31.10.2025	87.35	85.01	85.65	87.02	5,350,854.00
03.11.2025	87.89	85.85	87.07	87.35	5,113,171.00
04.11.2025	88.50	85.88	87.00	87.12	7,681,083.00
05.11.2025	88.30	85.91	87.46	86.95	6,026,450.00
06.11.2025	87.34	85.51	87.01	86.07	5,421,876.00
07.11.2025	86.09	84.04	85.30	86.05	6,460,699.00
10.11.2025	86.99	85.45	86.34	86.14	5,643,447.00
11.11.2025	87.06	86.05	86.11	86.25	5,607,382.00
12.11.2025	88.64	85.93	86.36	86.27	7,378,960.00
13.11.2025	86.89	84.46	86.28	84.71	6,583,906.00
14.11.2025	85.35	82.96	84.49	85.05	7,295,577.00
17.11.2025	85.05	82.54	84.63	83.43	6,053,743.00
18.11.2025	84.76	82.93	83.27	83.87	5,459,222.00
19.11.2025	84.82	83.61	84.08	84.15	4,936,589.00
20.11.2025	86.03	82.32	85.07	82.41	5,967,207.00
21.11.2025	83.63	81.05	83.01	83.15	7,738,963.00
24.11.2025	85.09	82.43	83.08	84.54	10,134,450.00
25.11.2025	85.53	83.61	84.53	85.08	6,689,839.00
26.11.2025	86.39	85.14	85.43	85.58	4,683,812.00
28.11.2025	86.51	85.31	85.70	85.87	3,225,475.00
01.12.2025	86.56	85.17	85.93	85.41	4,516,494.00
02.12.2025	86.79	85.28	85.68	86.33	4,300,669.00
03.12.2025	89.39	86.29	86.29	89.38	6,512,399.00
04.12.2025	90.63	89.32	89.40	90.20	6,813,400.00
05.12.2025	91.11	89.55	89.96	89.81	5,015,242.00
08.12.2025	91.02	89.15	89.88	90.07	6,328,668.00
09.12.2025	90.25	88.78	90.24	88.95	8,749,776.00
10.12.2025	90.86	88.19	88.94	90.69	10,812,580.00
11.12.2025	93.42	90.24	90.53	92.63	6,888,086.00
12.12.2025	93.42	92.12	93.34	92.78	6,205,772.00
15.12.2025	94.26	92.50	93.43	92.88	6,264,494.00
16.12.2025	93.10	91.43	93.08	92.21	6,023,115.00
17.12.2025	93.33	92.47	92.94	92.60	7,360,979.00
18.12.2025	93.89	91.29	93.25	91.51	5,576,941.00
19.12.2025	93.13	91.62	91.85	93.00	18,177,820.00
22.12.2025	94.39	93.05	93.13	94.27	4,176,585.00
23.12.2025	94.68	94.03	94.21	94.45	4,287,603.00
24.12.2025	95.85	94.47	94.56	95.32	2,484,692.00
26.12.2025	95.46	94.72	95.44	95.28	2,651,964.00
29.12.2025	95.61	94.37	95.36	94.55	3,450,737.00
30.12.2025	94.88	94.00	94.82	94.36	2,699,215.00
31.12.2025	94.68	93.11	94.44	93.22	3,272,064.00
02.01.2026	95.35	92.81	93.38	95.20	4,485,100.00
05.01.2026	97.76	94.97	95.11	96.40	7,019,105.00
06.01.2026	96.54	95.07	95.24	96.39	5,492,928.00
07.01.2026	95.89	93.65	95.78	94.28	6,740,163.00
08.01.2026	96.15	94.19	94.26	95.59	6,384,734.00
09.01.2026	96.57	95.25	95.84	95.92	5,020,073.00
12.01.2026	95.54	93.89	94.85	95.00	8,721,326.00
13.01.2026	95.75	93.06	95.34	93.43	10,698,980.00
14.01.2026	90.80	88.06	90.75	89.26	17,747,110.00
15.01.2026	89.91	88.36	89.34	88.95	9,701,514.00
16.01.2026	89.69	88.08	88.96	88.37	10,793,070.00
20.01.2026	88.63	86.28	87.26	86.66	7,074,701.00
21.01.2026	87.54	86.03	86.44	86.14	9,141,121.00
22.01.2026	89.00	86.46	86.53	88.05	10,709,220.00
23.01.2026	87.70	86.04	87.51	86.97	7,341,075.00
26.01.2026	88.29	87.10	87.11	88.04	5,783,992.00
27.01.2026	89.07	87.48	88.21	88.71	7,769,751.00
28.01.2026	89.06	86.84	88.70	88.03	7,910,902.00
29.01.2026	90.58	88.54	88.75	90.56	10,367,480.00
30.01.2026	91.05	89.75	90.25	90.54	7,630,132.00
02.02.2026	92.79	89.90	90.35	92.31	5,925,395.00
03.02.2026	94.79	91.90	92.92	92.33	7,764,337.00
04.02.2026	93.91	92.53	92.81	93.14	6,673,350.00
05.02.2026	93.06	90.91	93.04	91.98	6,213,828.00
06.02.2026	94.65	92.56	92.56	93.93	6,630,233.00
09.02.2026	95.09	89.00	93.82	94.62	11,726,370.00
10.02.2026	95.00	89.75	94.51	91.93	11,695,200.00
11.02.2026	93.07	88.50	92.67	88.96	7,860,179.00
12.02.2026	89.96	85.82	89.17	86.26	8,406,260.00
13.02.2026	87.43	85.09	85.59	86.94	5,823,899.00
17.02.2026	88.84	87.31	87.83	87.42	4,602,677.00
18.02.2026	89.40	87.65	88.00	88.56	3,703,806.00
19.02.2026	88.14	86.60	87.75	87.58	5,385,797.00
20.02.2026	88.71	86.14	87.36	88.69	5,352,601.00
23.02.2026	88.57	83.78	88.07	85.18	9,047,621.00
24.02.2026	85.19	82.47	84.36	84.57	8,734,665.00
25.02.2026	86.92	84.97	85.03	86.76	7,721,407.00
26.02.2026	88.32	85.58	86.89	86.31	10,035,240.00
27.02.2026	84.82	80.46	84.81	81.42	14,124,870.00
02.03.2026	83.07	78.94	79.69	82.53	10,400,900.00
03.03.2026	83.48	79.85	80.68	82.53	9,183,968.00
04.03.2026	84.04	82.03	82.87	83.91	7,370,490.00
05.03.2026	83.80	81.19	83.65	82.11	10,318,230.00
06.03.2026	80.56	77.94	80.27	80.39	8,092,974.00
09.03.2026	79.79	76.86	79.72	78.85	12,872,050.00
10.03.2026	79.80	77.46	78.86	78.33	9,641,963.00
11.03.2026	78.19	76.50	78.05	76.86	8,797,287.00
12.03.2026	75.54	74.64	75.51	75.25	11,040,680.00
13.03.2026	76.21	74.03	75.63	74.12	7,536,197.00
16.03.2026	75.89	74.37	74.89	75.75	8,245,752.00
17.03.2026	77.17	75.82	76.42	76.25	9,925,892.00
18.03.2026	76.89	75.83	75.96	76.18	5,416,072.00
19.03.2026	76.80	74.68	75.72	76.37	9,666,043.00
20.03.2026	77.92	76.21	76.56	77.70	17,021,620.00
23.03.2026	79.70	78.13	79.39	78.28	7,320,326.00
24.03.2026	80.46	77.57	77.74	79.64	9,344,852.00
25.03.2026	80.79	79.33	79.98	80.27	9,665,603.00
26.03.2026	80.30	78.73	80.30	79.02	8,196,322.00
27.03.2026	78.63	76.86	78.61	77.15	6,286,184.00
30.03.2026	78.21	76.49	77.79	76.80	6,444,908.00
31.03.2026	79.73	77.45	77.97	79.60	10,974,740.00
01.04.2026	81.70	80.19	81.24	80.59	7,495,016.00
02.04.2026	80.84	78.69	79.45	80.61	5,125,600.00
06.04.2026	81.86	80.76	81.09	81.81	3,472,022.00
07.04.2026	82.09	80.90	81.30	81.75	4,978,629.00
08.04.2026	85.72	84.25	84.28	84.66	6,741,348.00
09.04.2026	86.15	84.44	84.44	86.01	4,871,085.00
10.04.2026	85.89	84.99	85.82	85.41	3,963,591.00
13.04.2026	86.65	84.07	84.70	86.60	6,946,562.00
14.04.2026	83.15	80.32	83.02	81.73	18,250,240.00
15.04.2026	81.68	80.15	81.30	80.30	14,615,570.00
16.04.2026	81.86	80.04	80.10	81.23	10,130,360.00
17.04.2026	82.60	81.03	82.04	81.38	12,452,450.00
20.04.2026	82.41	81.24	81.77	81.99	6,829,109.00
21.04.2026	83.10	81.19	82.14	81.51	9,182,323.00
22.04.2026	81.87	80.17	81.52	80.56	6,209,186.00
23.04.2026	81.37	79.74	80.56	80.48	6,395,056.00
24.04.2026	80.36	79.25	80.10	79.41	7,227,662.00
27.04.2026	80.89	79.34	79.34	80.60	8,300,972.00
28.04.2026	81.95	80.97	81.29	81.49	8,108,450.00
29.04.2026	82.00	80.70	81.14	81.52	8,945,588.00
30.04.2026	82.63	80.02	80.72	82.25	6,068,206.00

צרו איתנו קשר *5988