גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אוורג'י > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אוורג'י

Evergy

מניה EVRG ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	85.35	85.35	85.35	85.35	0.00
16:50	85.43	85.43	85.43	85.43	38,450.00
17:00	85.37	85.37	85.37	85.37	23,545.00
17:10	85.39	85.39	85.39	85.39	68,069.00
17:20	85.15	85.15	85.15	85.15	16,913.00
17:30	85.22	85.22	85.22	85.22	14,449.00
17:40	85.01	85.01	85.01	85.01	14,815.00
17:50	85.215	85.215	85.215	85.215	28,006.00
18:00	85.205	85.205	85.205	85.205	12,211.00
18:10	85.17	85.17	85.17	85.17	18,415.00
18:20	85.165	85.165	85.165	85.165	13,682.00
18:30	85.29	85.29	85.29	85.29	12,832.00
18:40	85.43	85.43	85.43	85.43	24,504.00
18:50	85.395	85.395	85.395	85.395	15,346.00
19:00	85.255	85.255	85.255	85.255	22,459.00
19:10	85.33	85.33	85.33	85.33	11,125.00
19:20	85.29	85.29	85.29	85.29	9,026.00
19:30	85.17	85.17	85.17	85.17	15,333.00
19:40	85.19	85.19	85.19	85.19	16,695.00
19:50	85.1	85.1	85.1	85.1	19,466.00
20:00	84.9201	84.9201	84.9201	84.9201	19,286.00
20:10	84.85	84.85	84.85	84.85	19,283.00
20:20	84.945	84.945	84.945	84.945	24,983.00
20:30	85.09	85.09	85.09	85.09	24,208.00
20:40	84.98	84.98	84.98	84.98	25,003.00
20:50	84.97	84.97	84.97	84.97	10,101.00
21:00	85.07	85.07	85.07	85.07	39,014.00
21:10	85.2767	85.2767	85.2767	85.2767	28,109.00
21:20	85.275	85.275	85.275	85.275	19,390.00
21:30	85.345	85.345	85.345	85.345	25,663.00
21:40	85.44	85.44	85.44	85.44	25,195.00
21:50	85.575	85.575	85.575	85.575	17,106.00
22:00	85.71	85.71	85.71	85.71	25,485.00
22:10	85.69	85.69	85.69	85.69	15,984.00
22:20	85.84	85.84	85.84	85.84	12,761.00
22:30	85.8	85.8	85.8	85.8	14,319.00
22:40	85.57	85.57	85.57	85.57	24,171.00
22:50	85.67	85.67	85.67	85.67	19,179.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.06.2026 17:00	82.93	82.61	82.91	82.89	1,555,809.00
18.06.2026 17:30	83.32	82.83	82.94	83.24	1,506,907.00
18.06.2026 18:00	83.23	82.98	83.14	83.09	1,495,310.00
18.06.2026 18:30	83.34	82.975	83.075	83.19	2,186,582.00
18.06.2026 19:00	83.2	82.89	83.145	82.89	2,014,390.00
18.06.2026 19:30	83.115	82.89	82.91	83.04	2,237,268.00
18.06.2026 20:00	83.06	82.96	83.06	82.965	2,180,055.00
18.06.2026 20:30	82.9325	82.43	82.9325	82.46	2,331,550.00
18.06.2026 21:00	82.6	82.33	82.44	82.5	3,612,469.00
18.06.2026 21:30	82.57	82.245	82.49	82.245	2,495,999.00
18.06.2026 22:00	82.23	82.06	82.19	82.215	3,287,097.00
18.06.2026 22:30	82.44	82.19	82.24	82.44	3,782,246.00
22.06.2026 16:30	83.19	82.6663	82.6663	82.9614	43,481.00
22.06.2026 17:00	83.64	82.81	83.035	83.64	134,764.00
22.06.2026 17:30	83.985	83.52	83.635	83.85	340,022.00
22.06.2026 18:00	83.89	83.67	83.825	83.67	466,662.00
22.06.2026 18:30	83.7222	83.59	83.7	83.69	998,397.00
22.06.2026 19:00	83.81	83.69	83.7	83.715	1,307,836.00
22.06.2026 19:30	83.785	83.645	83.73	83.66	1,518,127.00
22.06.2026 20:00	83.77	83.55	83.66	83.56	1,737,238.00
22.06.2026 20:30	83.73	83.525	83.56	83.65	2,043,167.00
22.06.2026 21:00	83.76	83.545	83.61	83.76	2,302,879.00
22.06.2026 21:30	83.8833	83.7	83.755	83.84	2,581,462.00
22.06.2026 22:00	83.865	83.35	83.865	83.37	3,370,460.00
22.06.2026 22:30	83.46	83.2	83.37	83.2	3,652,115.00
23.06.2026 16:30	83.95	83.255	83.5	83.67	117,820.00
23.06.2026 17:00	84.295	83.58	83.65	84.25	267,281.00
23.06.2026 17:30	84.39	84	84.34	84.18	378,375.00
23.06.2026 18:00	84.465	84.06	84.06	84.3	456,505.00
23.06.2026 18:30	84.56	84.29	84.33	84.46	723,248.00
23.06.2026 19:00	84.5	84.385	84.47	84.43	944,239.00
23.06.2026 19:30	84.595	84.4	84.41	84.47	999,461.00
23.06.2026 20:00	84.48	84.345	84.44	84.355	1,559,309.00
23.06.2026 20:30	84.565	84.34	84.39	84.565	1,853,346.00
23.06.2026 21:00	84.715	84.53	84.61	84.705	1,451,814.00
23.06.2026 21:30	84.85	84.66	84.69	84.795	3,101,482.00
23.06.2026 22:00	84.76	84.55	84.76	84.6	2,997,620.00
23.06.2026 22:30	84.93	84.575	84.615	84.83	4,370,067.00
24.06.2026 16:30	85.625	85.19	85.28	85.33	280,082.00
24.06.2026 17:00	85.42	85.075	85.385	85.12	723,165.00
24.06.2026 17:30	85.25	84.91	85.08	85.21	1,009,911.00
24.06.2026 18:00	85.33	85.135	85.23	85.32	947,425.00
24.06.2026 18:30	85.46	85.232	85.355	85.27	1,331,019.00
24.06.2026 19:00	85.34	85.03	85.26	85.05	1,237,879.00
24.06.2026 19:30	85.255	84.87	85.04	84.87	1,593,900.00
24.06.2026 20:00	85.095	84.84	84.9	84.97	1,761,584.00
24.06.2026 20:30	85.09	84.91	84.98	85.09	1,923,832.00
24.06.2026 21:00	85.4	85.085	85.085	85.4	1,950,799.00
24.06.2026 21:30	85.71	85.43	85.43	85.67	1,731,523.00
24.06.2026 22:00	85.8717	85.62	85.695	85.62	2,264,920.00
24.06.2026 22:30	85.98	85.49	85.6	85.805	2,788,978.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2025	68.88	68.14	68.39	68.46	2,213,549.00
27.06.2025	69.20	68.02	68.66	68.31	2,882,807.00
30.06.2025	69.07	67.86	68.16	68.93	2,019,975.00
01.07.2025	69.79	68.69	69.30	69.46	2,480,661.00
02.07.2025	69.36	68.31	69.20	68.98	2,297,181.00
03.07.2025	70.29	68.71	68.79	70.18	1,782,351.00
07.07.2025	70.34	69.02	70.03	69.30	2,466,336.00
08.07.2025	69.10	68.09	68.84	68.68	2,278,814.00
09.07.2025	69.06	68.26	68.83	68.81	2,232,389.00
10.07.2025	69.51	68.23	68.42	69.42	2,092,131.00
11.07.2025	69.30	68.69	69.20	68.96	3,392,971.00
14.07.2025	69.39	67.77	68.85	68.50	2,623,097.00
15.07.2025	68.56	67.30	68.28	67.73	2,492,168.00
16.07.2025	68.17	67.48	67.73	68.07	2,730,765.00
17.07.2025	68.32	67.64	67.86	67.84	2,495,065.00
18.07.2025	69.10	68.00	68.40	68.90	1,980,015.00
21.07.2025	69.57	68.76	69.02	69.06	1,557,382.00
22.07.2025	70.08	68.00	68.48	69.78	3,119,127.00
23.07.2025	70.08	69.25	69.89	69.55	1,665,419.00
24.07.2025	70.14	69.46	70.10	69.77	1,806,642.00
25.07.2025	70.01	69.27	69.90	69.80	1,410,790.00
28.07.2025	69.80	68.33	69.80	68.36	1,751,383.00
29.07.2025	69.80	68.05	68.59	69.71	2,170,317.00
30.07.2025	70.75	69.64	69.90	70.16	2,167,697.00
31.07.2025	70.85	69.54	69.75	70.80	2,480,880.00
01.08.2025	71.63	70.37	71.00	71.55	2,409,348.00
04.08.2025	73.29	71.60	71.85	73.12	2,823,963.00
05.08.2025	73.41	72.54	72.98	73.04	6,503,086.00
06.08.2025	73.66	72.56	73.01	73.25	2,903,406.00
07.08.2025	73.97	72.14	73.95	72.87	2,499,423.00
08.08.2025	73.47	72.19	73.07	72.42	2,644,626.00
11.08.2025	72.63	72.01	72.37	72.42	2,250,703.00
12.08.2025	72.66	71.81	72.55	72.63	1,704,468.00
13.08.2025	73.41	72.45	72.75	73.27	1,438,342.00
14.08.2025	73.38	72.75	73.28	72.81	1,884,850.00
15.08.2025	72.81	71.79	72.81	71.95	2,124,760.00
18.08.2025	72.12	71.14	71.96	71.43	3,501,360.00
19.08.2025	72.55	71.55	71.55	72.50	1,227,772.00
20.08.2025	73.39	72.52	72.88	72.60	1,586,183.00
21.08.2025	72.77	72.25	72.51	72.54	1,641,198.00
22.08.2025	72.58	71.94	72.22	72.30	1,116,983.00
25.08.2025	72.17	71.63	72.17	71.65	1,234,213.00
26.08.2025	71.98	71.31	71.68	71.76	2,951,063.00
27.08.2025	72.25	71.64	71.74	72.06	1,615,999.00
28.08.2025	72.18	71.12	72.06	71.21	1,664,102.00
29.08.2025	71.72	71.10	71.21	71.26	1,218,425.00
02.09.2025	71.50	70.77	71.00	71.27	1,504,691.00
03.09.2025	71.48	70.70	70.96	71.39	2,821,481.00
04.09.2025	72.07	70.86	71.85	71.58	3,794,401.00
05.09.2025	71.94	71.29	71.78	71.60	2,182,774.00
08.09.2025	71.85	70.42	71.85	70.77	1,799,940.00
09.09.2025	71.41	70.42	70.42	71.10	1,453,350.00
10.09.2025	71.73	71.00	71.23	71.61	1,531,580.00
11.09.2025	72.34	71.36	71.74	72.30	2,090,156.00
12.09.2025	72.73	72.21	72.30	72.52	1,206,827.00
15.09.2025	72.63	72.15	72.47	72.21	897,869.00
16.09.2025	72.11	71.29	72.02	71.35	2,022,632.00
17.09.2025	72.12	71.51	71.61	71.76	2,133,365.00
18.09.2025	72.08	71.20	71.44	71.35	860,396.00
19.09.2025	72.60	71.33	71.66	72.28	1,097,029.00
22.09.2025	72.42	71.43	72.20	72.22	1,371,724.00
23.09.2025	73.55	71.82	72.00	73.29	2,094,297.00
24.09.2025	73.76	73.04	73.35	73.66	616,531.00
25.09.2025	74.57	73.45	74.00	73.51	2,388,613.00
26.09.2025	74.39	73.24	73.78	74.07	1,548,721.00
29.09.2025	75.08	73.67	74.26	75.06	1,813,280.00
30.09.2025	76.18	74.93	74.93	76.02	1,650,426.00
01.10.2025	76.46	75.51	76.00	76.23	1,259,319.00
02.10.2025	76.10	75.36	75.75	76.09	1,234,269.00
03.10.2025	77.46	76.10	76.10	76.62	2,280,660.00
06.10.2025	77.71	76.63	76.64	77.48	1,350,615.00
07.10.2025	78.18	77.44	77.65	77.69	1,157,894.00
08.10.2025	77.98	77.24	77.98	77.83	2,353,773.00
09.10.2025	78.56	76.63	78.38	76.69	1,501,284.00
10.10.2025	77.85	76.68	76.84	77.47	1,159,127.00
13.10.2025	78.00	77.04	77.52	77.49	1,241,208.00
14.10.2025	78.33	77.50	77.71	78.09	1,158,296.00
15.10.2025	78.89	78.01	78.20	78.65	937,955.00
16.10.2025	79.32	77.41	78.94	77.50	1,466,343.00
17.10.2025	78.04	77.24	77.77	77.98	1,132,888.00
20.10.2025	78.76	77.89	78.35	78.65	2,394,651.00
21.10.2025	78.80	77.68	78.65	78.12	841,177.00
22.10.2025	79.14	78.14	78.33	78.73	1,087,267.00
23.10.2025	78.92	77.56	78.88	77.89	932,519.00
24.10.2025	78.75	77.85	78.12	77.96	1,225,827.00
27.10.2025	78.40	77.40	77.99	78.31	982,495.00
28.10.2025	78.73	77.46	78.73	77.68	1,074,614.00
29.10.2025	77.77	76.83	77.51	76.94	1,207,911.00
30.10.2025	77.89	76.94	77.15	77.75	1,695,704.00
31.10.2025	77.42	76.67	77.42	76.81	2,322,104.00
03.11.2025	77.30	76.00	76.81	77.27	1,126,912.00
04.11.2025	77.64	76.86	77.61	77.04	1,651,078.00
05.11.2025	77.24	75.99	77.06	76.77	3,488,596.00
06.11.2025	77.36	74.76	75.54	75.56	2,500,450.00
07.11.2025	76.56	74.92	75.75	75.59	2,102,246.00
10.11.2025	76.79	75.32	76.00	76.57	2,191,312.00
11.11.2025	77.10	76.49	76.89	76.99	1,666,651.00
12.11.2025	77.46	76.77	76.96	77.34	2,370,317.00
13.11.2025	77.17	76.28	77.05	76.34	1,174,210.00
14.11.2025	76.89	75.89	76.34	76.47	1,125,516.00
17.11.2025	77.29	76.65	76.84	77.12	982,977.00
18.11.2025	77.51	76.62	77.12	76.73	1,029,099.00
19.11.2025	76.88	75.52	76.73	75.62	934,392.00
20.11.2025	76.57	75.49	76.04	75.72	1,271,817.00
21.11.2025	75.95	74.90	75.30	75.85	1,574,733.00
24.11.2025	77.29	75.63	75.91	77.02	2,213,702.00
25.11.2025	77.46	76.06	77.27	76.57	1,054,652.00
26.11.2025	77.38	76.71	76.74	77.11	1,111,046.00
28.11.2025	77.71	76.87	77.11	77.65	470,222.00
01.12.2025	77.48	75.40	77.41	75.52	1,391,081.00
02.12.2025	75.61	74.36	75.55	74.53	1,326,034.00
03.12.2025	74.93	74.02	74.56	74.29	979,201.00
04.12.2025	74.51	73.66	73.96	73.81	1,264,066.00
05.12.2025	74.32	73.23	73.88	73.28	909,601.00
08.12.2025	73.88	72.89	73.55	73.34	1,409,140.00
09.12.2025	74.24	73.20	73.88	73.50	1,461,757.00
10.12.2025	73.69	73.06	73.59	73.51	2,962,223.00
11.12.2025	74.62	73.19	73.80	73.37	1,367,355.00
12.12.2025	73.84	73.24	73.50	73.80	872,910.00
15.12.2025	74.40	73.70	74.21	74.12	1,581,732.00
16.12.2025	74.36	72.82	74.24	73.28	1,389,554.00
17.12.2025	73.98	73.31	73.47	73.59	1,379,214.00
18.12.2025	73.89	73.03	73.45	73.29	1,908,551.00
19.12.2025	73.27	72.39	73.20	72.47	3,378,164.00
22.12.2025	72.69	71.94	72.31	72.43	1,058,384.00
23.12.2025	72.85	72.29	72.47	72.57	1,140,685.00
24.12.2025	73.05	72.51	72.62	73.01	546,750.00
26.12.2025	73.00	72.53	72.95	72.77	550,239.00
29.12.2025	73.45	72.86	73.04	73.05	962,963.00
30.12.2025	73.39	72.92	73.05	73.20	717,655.00
31.12.2025	73.21	72.43	73.20	72.49	764,198.00
02.01.2026	73.50	72.05	72.33	73.08	1,193,205.00
05.01.2026	72.92	71.40	72.80	72.31	1,357,866.00
06.01.2026	73.12	72.17	72.22	73.10	800,797.00
07.01.2026	73.39	72.40	73.10	72.51	2,199,006.00
08.01.2026	73.49	72.02	72.51	72.94	1,907,278.00
09.01.2026	73.95	72.65	73.33	72.82	1,470,939.00
12.01.2026	73.83	72.56	72.69	73.36	1,210,711.00
13.01.2026	74.07	73.12	73.48	73.93	1,824,404.00
14.01.2026	75.54	74.06	74.07	75.26	1,523,791.00
15.01.2026	76.33	75.26	75.40	75.78	1,431,120.00
16.01.2026	76.70	75.39	75.50	76.44	1,841,905.00
20.01.2026	76.76	75.73	76.36	76.13	1,520,357.00
21.01.2026	77.06	75.81	76.77	76.91	2,196,335.00
22.01.2026	77.14	76.03	77.03	76.23	1,153,362.00
23.01.2026	76.22	74.82	76.00	75.69	1,201,336.00
26.01.2026	76.83	76.00	76.07	76.59	1,058,396.00
27.01.2026	77.25	76.17	76.59	77.09	1,197,096.00
28.01.2026	77.45	76.41	76.96	76.65	1,024,813.00
29.01.2026	77.51	76.22	77.00	76.37	1,649,314.00
30.01.2026	76.74	75.73	76.11	76.72	2,485,701.00
02.02.2026	77.11	75.69	76.73	75.96	1,841,087.00
03.02.2026	78.17	76.00	76.00	77.80	2,253,574.00
04.02.2026	78.48	77.07	77.87	77.22	1,145,189.00
05.02.2026	77.85	77.13	77.55	77.57	1,100,245.00
06.02.2026	78.51	76.65	78.15	76.75	1,355,418.00
09.02.2026	77.25	76.32	76.62	77.15	1,067,538.00
10.02.2026	79.12	77.11	77.37	78.75	1,365,324.00
11.02.2026	79.39	78.58	78.73	79.31	1,284,075.00
12.02.2026	81.39	79.53	79.82	80.69	1,474,305.00
13.02.2026	82.73	79.64	80.00	82.69	1,635,552.00
17.02.2026	83.19	81.16	83.00	81.51	1,632,109.00
18.02.2026	81.51	80.34	81.35	80.40	1,455,157.00
19.02.2026	81.20	79.23	80.40	79.53	3,341,964.00
20.02.2026	80.73	78.60	80.65	80.26	1,764,179.00
23.02.2026	82.14	80.40	80.66	82.11	2,016,904.00
24.02.2026	82.69	80.98	82.18	82.50	1,661,864.00
25.02.2026	83.00	81.20	82.65	82.80	1,346,218.00
26.02.2026	83.42	82.54	82.99	82.99	1,746,380.00
27.02.2026	84.08	82.64	83.09	83.66	1,440,814.00
02.03.2026	84.49	83.28	83.30	84.01	1,504,138.00
03.03.2026	85.23	82.19	83.38	84.41	1,843,637.00
04.03.2026	84.86	83.25	84.17	84.32	1,563,942.00
05.03.2026	83.93	82.67	83.72	82.90	2,009,476.00
06.03.2026	83.80	82.03	82.32	83.36	1,006,067.00
09.03.2026	83.36	81.71	83.36	83.13	2,032,091.00
10.03.2026	82.80	81.83	82.22	81.93	972,301.00
11.03.2026	81.91	80.82	81.48	81.02	2,029,093.00
12.03.2026	82.67	80.27	80.72	81.74	1,995,737.00
13.03.2026	83.15	82.47	82.60	82.63	1,086,411.00
16.03.2026	83.55	82.86	83.35	83.24	1,998,365.00
17.03.2026	83.85	82.75	83.61	82.81	1,605,484.00
18.03.2026	82.77	81.53	82.36	81.54	1,670,252.00
19.03.2026	82.07	80.35	81.47	81.06	1,683,147.00
20.03.2026	81.22	78.15	80.75	78.70	3,188,687.00
23.03.2026	80.15	78.89	79.63	79.41	1,452,540.00
24.03.2026	81.09	79.12	79.40	79.93	2,091,974.00
25.03.2026	80.65	79.79	80.51	79.98	956,462.00
26.03.2026	80.61	79.78	80.08	80.40	940,078.00
27.03.2026	81.69	80.26	80.59	80.85	812,495.00
30.03.2026	82.01	81.20	81.80	81.59	1,621,337.00
31.03.2026	82.02	80.90	82.02	81.92	1,589,360.00
01.04.2026	82.62	81.53	81.75	82.28	842,636.00
02.04.2026	83.16	82.13	82.46	82.84	719,622.00
06.04.2026	83.00	82.36	82.42	82.65	1,029,531.00
07.04.2026	83.43	82.37	82.47	82.84	885,632.00
08.04.2026	83.49	81.89	82.79	83.44	799,562.00
09.04.2026	85.27	83.47	83.55	84.41	1,233,936.00
10.04.2026	84.67	83.39	84.25	83.58	993,427.00
13.04.2026	83.65	81.98	83.65	82.45	1,216,489.00
14.04.2026	82.16	81.29	82.14	81.92	1,386,777.00
15.04.2026	81.91	81.03	81.64	81.54	1,012,115.00
16.04.2026	82.14	81.25	81.32	82.00	1,336,485.00
17.04.2026	82.48	81.05	81.89	82.37	1,511,726.00
20.04.2026	83.08	81.52	82.45	81.67	1,445,707.00
21.04.2026	81.89	80.12	81.89	80.35	787,114.00
22.04.2026	81.28	79.21	81.18	79.64	1,151,955.00
23.04.2026	81.95	80.33	80.33	81.89	1,508,953.00
24.04.2026	82.12	81.11	81.69	81.23	1,174,386.00
27.04.2026	82.13	81.27	81.32	81.59	1,081,315.00
28.04.2026	82.21	81.42	82.21	81.92	1,041,234.00
29.04.2026	82.15	81.11	81.54	81.33	1,045,298.00
30.04.2026	83.21	81.57	81.60	82.84	2,121,153.00
01.05.2026	84.09	82.45	82.66	82.61	1,125,387.00
05.05.2026	82.86	81.43	82.05	81.61	1,074,648.00
06.05.2026	81.51	80.30	81.18	80.99	2,344,628.00
07.05.2026	83.29	81.39	82.12	82.73	2,486,943.00
08.05.2026	83.22	81.54	82.73	81.78	2,301,262.00
11.05.2026	83.66	82.27	82.38	83.43	1,475,315.00
12.05.2026	83.65	82.49	83.33	83.30	1,964,521.00
13.05.2026	82.76	81.94	82.65	82.46	923,705.00
14.05.2026	82.91	82.12	82.52	82.73	809,111.00
15.05.2026	82.90	80.44	82.90	80.50	1,818,293.00
18.05.2026	82.05	80.95	81.26	81.96	1,556,055.00
19.05.2026	83.14	81.55	81.71	82.97	1,236,414.00
20.05.2026	83.57	82.83	83.27	83.16	2,065,130.00
21.05.2026	83.81	82.73	82.73	83.65	1,132,076.00
22.05.2026	84.07	82.84	83.15	83.94	1,242,740.00
26.05.2026	84.49	83.80	84.44	84.11	1,293,079.00
27.05.2026	84.44	83.52	83.88	84.17	1,307,209.00
28.05.2026	84.45	82.75	84.04	82.85	1,420,357.00
29.05.2026	82.89	81.75	82.66	82.04	2,077,721.00
01.06.2026	81.59	80.24	81.23	80.39	1,714,874.00
02.06.2026	81.60	80.30	80.39	81.35	2,068,823.00
03.06.2026	83.01	81.04	81.51	81.07	1,575,191.00
04.06.2026	82.14	80.28	81.80	81.89	1,672,561.00
05.06.2026	83.69	81.99	82.16	83.27	1,047,815.00
08.06.2026	83.58	81.36	82.94	81.69	1,412,636.00
09.06.2026	82.88	81.17	81.90	82.27	1,687,351.00
10.06.2026	83.40	82.45	82.91	82.83	1,157,124.00
11.06.2026	84.07	82.78	83.31	82.81	1,199,248.00
12.06.2026	83.98	83.03	83.03	83.85	1,058,789.00
15.06.2026	83.74	82.70	83.37	83.44	1,447,034.00
16.06.2026	85.09	83.56	83.81	83.97	1,419,339.00
17.06.2026	84.04	82.24	83.42	82.85	1,680,528.00
18.06.2026	83.34	82.00	82.85	82.50	2,431,887.00
22.06.2026	84.00	82.46	82.42	83.25	1,496,439.00
23.06.2026	85.00	83.13	83.73	84.84	1,556,237.00
24.06.2026	86.08	84.83	85.31	85.82	1,737,959.00

צרו איתנו קשר *5988