גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אוורג'י > גרפים

עדכון אחרון 25.07.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אוורג'י

Evergy

מניה EVRG ניו-יורק USD

שער

69.80

שינוי

+0.04%

שינוי ב USD

0.03

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	69.84	69.84	69.84	69.84	0.00
16:50	69.785	69.785	69.785	69.785	8,412.00
17:00	69.585	69.585	69.585	69.585	32,642.00
17:10	69.64	69.64	69.64	69.64	16,969.00
17:20	69.7	69.7	69.7	69.7	29,684.00
17:30	69.71	69.71	69.71	69.71	16,055.00
17:40	69.605	69.605	69.605	69.605	17,158.00
17:50	69.58	69.58	69.58	69.58	13,781.00
18:00	69.555	69.555	69.555	69.555	9,914.00
18:10	69.46	69.46	69.46	69.46	12,336.00
18:20	69.45	69.45	69.45	69.45	32,152.00
18:30	69.43	69.43	69.43	69.43	18,109.00
18:40	69.33	69.33	69.33	69.33	22,684.00
18:50	69.52	69.52	69.52	69.52	78,343.00
19:00	69.42	69.42	69.42	69.42	49,230.00
19:10	69.44	69.44	69.44	69.44	20,443.00
19:20	69.44	69.44	69.44	69.44	41,303.00
19:30	69.42	69.42	69.42	69.42	16,070.00
19:40	69.46	69.46	69.46	69.46	7,977.00
19:50	69.59	69.59	69.59	69.59	11,841.00
20:00	69.64	69.64	69.64	69.64	20,276.00
20:10	69.68	69.68	69.68	69.68	14,542.00
20:20	69.67	69.67	69.67	69.67	24,774.00
20:30	69.695	69.695	69.695	69.695	15,121.00
20:40	69.7801	69.7801	69.7801	69.7801	16,785.00
20:50	69.78	69.78	69.78	69.78	24,916.00
21:00	69.75	69.75	69.75	69.75	17,725.00
21:10	69.72	69.72	69.72	69.72	12,558.00
21:20	69.68	69.68	69.68	69.68	13,167.00
21:30	69.58	69.58	69.58	69.58	26,298.00
21:40	69.63	69.63	69.63	69.63	20,548.00
21:50	69.595	69.595	69.595	69.595	24,345.00
22:00	69.63	69.63	69.63	69.63	20,849.00
22:10	69.66	69.66	69.66	69.66	16,251.00
22:20	69.79	69.79	69.79	69.79	18,680.00
22:30	69.819	69.819	69.819	69.819	21,960.00
22:40	69.83	69.83	69.83	69.83	48,436.00
22:50	69.87	69.87	69.87	69.87	37,510.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.07.2025 17:00	69.27	69.03	69.135	69.27	255,778.00
21.07.2025 17:30	69.305	69.16	69.25	69.22	510,291.00
21.07.2025 18:00	69.35	69.17	69.205	69.33	793,458.00
21.07.2025 18:30	69.47	69.3	69.36	69.45	807,312.00
21.07.2025 19:00	69.49	69.36	69.46	69.485	1,565,473.00
21.07.2025 19:30	69.57	69.35	69.46	69.3582	1,548,722.00
21.07.2025 20:00	69.4	69.275	69.38	69.29	1,692,797.00
21.07.2025 20:30	69.285	69.13	69.25	69.1662	1,899,835.00
21.07.2025 21:00	69.215	69.12	69.18	69.21	2,391,598.00
21.07.2025 21:30	69.23	69.065	69.21	69.11	2,665,153.00
21.07.2025 22:00	69.1	68.96	69.1	69.04	2,533,179.00
21.07.2025 22:30	69.11	68.925	69.05	69.06	3,517,340.00
22.07.2025 16:30	69.69	68.385	68.48	69.59	394,113.00
22.07.2025 17:00	69.65	69.3025	69.51	69.63	841,362.00
22.07.2025 17:30	69.54	69.33	69.43	69.33	1,118,698.00
22.07.2025 18:00	69.66	69.35	69.38	69.52	1,325,843.00
22.07.2025 18:30	69.67	69.47	69.49	69.65	1,800,366.00
22.07.2025 19:00	69.8	69.61	69.65	69.8	2,575,771.00
22.07.2025 19:30	69.815	69.7	69.77	69.7	2,449,106.00
22.07.2025 20:00	69.93	69.68	69.71	69.9	2,214,857.00
22.07.2025 20:30	69.99	69.815	69.9	69.815	3,097,998.00
22.07.2025 21:00	69.96	69.77	69.81	69.91	4,517,719.00
22.07.2025 21:30	70.05	69.88	69.91	70.02	4,616,805.00
22.07.2025 22:00	70.08	69.84	70.02	69.85	6,721,202.00
22.07.2025 22:30	69.97	69.66	69.83	69.8	7,981,573.00
23.07.2025 16:30	69.995	69.705	69.8	69.87	71,361.00
23.07.2025 17:00	69.96	69.71	69.758	69.785	269,933.00
23.07.2025 17:30	70.05	69.61	69.92	69.6726	581,249.00
23.07.2025 18:00	69.68	69.42	69.57	69.52	1,159,209.00
23.07.2025 18:30	69.61	69.475	69.51	69.52	1,356,234.00
23.07.2025 19:00	69.64	69.36	69.555	69.43	1,563,116.00
23.07.2025 19:30	69.39	69.26	69.39	69.3	1,988,853.00
23.07.2025 20:00	69.47	69.28	69.31	69.43	2,283,816.00
23.07.2025 20:30	69.44	69.33	69.35	69.33	1,615,982.00
23.07.2025 21:00	69.435	69.27	69.33	69.3701	3,430,502.00
23.07.2025 21:30	69.46	69.29	69.36	69.29	3,555,992.00
23.07.2025 22:00	69.48	69.28	69.29	69.435	3,296,717.00
23.07.2025 22:30	69.64	69.4	69.425	69.535	3,930,920.00
24.07.2025 16:30	70.015	69.46	69.885	69.6	162,388.00
24.07.2025 17:00	69.89	69.64	69.64	69.73	424,392.00
24.07.2025 17:30	69.92	69.635	69.75	69.81	987,075.00
24.07.2025 18:00	69.97	69.84	69.88	69.93	973,693.00
24.07.2025 18:30	70.08	69.91	69.94	70.03	1,392,292.00
24.07.2025 19:00	70.13	69.82	70.07	69.845	1,518,355.00
24.07.2025 19:30	69.935	69.837	69.87	69.9	2,112,752.00
24.07.2025 20:00	69.995	69.885	69.885	69.93	2,446,345.00
24.07.2025 20:30	69.945	69.77	69.945	69.82	2,327,409.00
24.07.2025 21:00	69.91	69.75	69.76	69.84	3,679,521.00
24.07.2025 21:30	69.925	69.765	69.85	69.83	2,949,904.00
24.07.2025 22:00	69.86	69.75	69.82	69.84	4,316,678.00
24.07.2025 22:30	69.86	69.74	69.85	69.825	4,599,741.00
25.07.2025 16:30	69.99	69.57	69.9	69.57	83,197.00
25.07.2025 17:00	69.75	69.53	69.565	69.56	350,447.00
25.07.2025 17:30	69.66	69.53	69.61	69.53	395,056.00
25.07.2025 18:00	69.54	69.34	69.53	69.345	531,498.00
25.07.2025 18:30	69.52	69.28	69.385	69.48	1,009,192.00
25.07.2025 19:00	69.505	69.355	69.45	69.44	1,222,028.00
25.07.2025 19:30	69.655	69.46	69.47	69.64	1,546,116.00
25.07.2025 20:00	69.78	69.64	69.64	69.78	1,637,811.00
25.07.2025 20:30	69.85	69.725	69.74	69.75	1,275,113.00
25.07.2025 21:00	69.74	69.58	69.74	69.635	1,890,256.00
25.07.2025 21:30	69.69	69.58	69.64	69.62	2,260,523.00
25.07.2025 22:00	69.83	69.62	69.67	69.805	2,851,277.00
25.07.2025 22:30	69.91	69.795	69.85	69.82	3,110,444.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.07.2024	57.33	56.54	57.01	57.21	1,004,835.00
30.07.2024	57.78	56.97	57.05	57.71	1,431,654.00
31.07.2024	58.05	57.25	57.83	58.00	3,201,435.00
01.08.2024	59.95	58.15	58.16	59.75	2,030,686.00
02.08.2024	61.14	59.15	60.44	60.16	2,925,758.00
05.08.2024	61.05	58.29	60.55	58.52	2,238,174.00
06.08.2024	59.47	58.42	58.50	58.78	1,905,856.00
07.08.2024	59.56	58.78	58.98	59.03	1,884,940.00
08.08.2024	59.32	58.57	58.79	59.00	1,943,022.00
09.08.2024	59.80	57.28	59.80	58.69	1,872,768.00
12.08.2024	58.68	58.02	58.66	58.52	1,573,834.00
13.08.2024	58.95	58.52	58.77	58.82	1,516,623.00
14.08.2024	59.38	58.39	58.44	59.13	1,030,025.00
15.08.2024	59.09	58.28	58.84	58.60	1,647,601.00
16.08.2024	58.81	58.26	58.52	58.76	4,488,951.00
19.08.2024	59.08	58.44	58.77	58.93	2,008,557.00
20.08.2024	58.53	57.82	58.23	57.85	1,764,693.00
21.08.2024	58.52	57.82	57.98	58.34	1,420,759.00
22.08.2024	58.68	58.12	58.34	58.38	2,010,790.00
23.08.2024	58.78	58.32	58.50	58.53	1,311,922.00
26.08.2024	60.00	58.67	58.80	59.27	1,729,363.00
27.08.2024	59.33	58.61	59.19	58.65	923,522.00
28.08.2024	59.04	58.61	58.64	58.77	1,640,610.00
29.08.2024	58.83	58.25	58.83	58.71	2,027,084.00
30.08.2024	59.19	58.61	58.82	59.14	1,420,911.00
03.09.2024	59.98	59.07	59.21	59.70	1,441,516.00
04.09.2024	60.75	59.91	59.91	60.21	1,776,788.00
05.09.2024	60.81	59.90	60.76	60.42	1,270,168.00
06.09.2024	60.64	59.69	60.51	59.76	1,016,671.00
09.09.2024	60.60	59.78	60.03	60.44	1,567,090.00
10.09.2024	60.74	59.97	60.45	60.40	2,102,919.00
11.09.2024	60.33	59.56	60.20	60.08	1,467,109.00
12.09.2024	60.43	59.84	60.12	60.36	1,536,203.00
13.09.2024	61.13	60.47	60.67	61.06	1,304,744.00
16.09.2024	62.24	61.25	61.35	62.01	1,432,556.00
17.09.2024	62.06	61.65	61.93	61.91	1,287,907.00
18.09.2024	62.08	61.32	61.73	61.55	1,571,187.00
19.09.2024	61.40	60.55	61.23	61.07	1,594,899.00
20.09.2024	61.83	61.04	61.52	61.65	3,699,823.00
23.09.2024	62.05	61.66	62.00	62.00	2,136,062.00
24.09.2024	62.58	61.40	61.68	61.71	2,209,588.00
25.09.2024	62.06	61.45	61.97	61.75	1,967,830.00
26.09.2024	61.99	61.38	61.45	61.53	1,607,432.00
27.09.2024	62.21	61.53	61.71	61.94	1,527,136.00
30.09.2024	62.26	61.63	62.12	62.01	1,173,136.00
01.10.2024	62.11	61.24	62.11	61.64	3,800,967.00
02.10.2024	61.82	61.13	61.29	61.27	2,281,089.00
03.10.2024	61.37	60.23	61.29	60.77	3,461,504.00
04.10.2024	60.48	59.91	60.27	60.33	2,384,576.00
07.10.2024	60.10	59.35	60.04	59.59	1,801,082.00
08.10.2024	60.15	59.58	59.79	59.86	1,646,564.00
09.10.2024	60.08	59.28	59.91	59.57	1,709,966.00
10.10.2024	59.95	59.00	59.66	59.06	1,603,528.00
11.10.2024	59.47	59.12	59.12	59.34	978,964.00
14.10.2024	59.91	59.24	59.32	59.73	1,125,522.00
15.10.2024	60.86	60.02	60.07	60.34	1,460,663.00
16.10.2024	61.25	60.26	60.38	61.15	1,377,788.00
17.10.2024	61.26	60.67	61.24	60.78	1,133,195.00
18.10.2024	61.54	60.39	60.60	61.12	1,708,659.00
21.10.2024	61.29	60.64	61.18	61.20	1,972,421.00
22.10.2024	61.63	60.59	60.97	61.51	1,581,319.00
23.10.2024	61.97	61.49	61.64	61.96	1,267,690.00
24.10.2024	62.10	61.46	62.00	61.64	1,004,147.00
25.10.2024	61.87	60.75	61.87	60.77	1,367,945.00
28.10.2024	61.30	60.94	61.19	60.97	908,362.00
29.10.2024	60.59	59.80	60.59	59.91	1,286,024.00
30.10.2024	60.24	59.83	59.99	60.06	1,839,217.00
31.10.2024	60.81	60.02	60.11	60.44	2,244,516.00
04.11.2024	59.81	59.23	59.35	59.79	1,879,630.00
05.11.2024	61.10	59.33	59.67	61.06	2,373,793.00
06.11.2024	61.60	60.62	60.80	61.05	1,992,508.00
07.11.2024	62.03	60.39	61.09	61.41	3,188,299.00
11.11.2024	63.74	62.32	62.40	63.28	2,354,872.00
12.11.2024	64.07	63.19	63.48	63.68	2,425,065.00
13.11.2024	63.90	62.84	63.90	63.38	2,258,652.00
14.11.2024	63.46	62.71	63.38	62.80	1,489,017.00
15.11.2024	63.83	62.81	63.06	63.76	1,917,765.00
18.11.2024	64.14	63.48	63.58	63.87	1,493,024.00
19.11.2024	64.00	63.00	63.53	63.98	1,220,096.00
20.11.2024	64.42	63.74	64.05	64.37	1,582,609.00
21.11.2024	64.69	63.38	63.70	64.56	1,632,181.00
22.11.2024	64.95	64.23	64.95	64.26	1,493,144.00
25.11.2024	64.94	64.29	64.54	64.49	2,099,873.00
26.11.2024	64.89	64.24	64.78	64.84	1,613,238.00
27.11.2024	65.47	64.78	64.78	65.00	1,543,431.00
29.11.2024	65.01	64.56	64.87	64.63	757,491.00
02.12.2024	64.79	63.25	64.78	63.61	1,825,184.00
03.12.2024	64.22	63.21	63.91	63.25	1,186,441.00
04.12.2024	63.47	63.01	63.28	63.30	1,330,943.00
05.12.2024	63.81	63.13	63.25	63.32	1,757,187.00
06.12.2024	63.56	62.92	63.56	62.96	1,407,748.00
09.12.2024	63.19	62.46	62.73	62.47	1,478,866.00
10.12.2024	62.83	61.59	62.67	62.36	2,436,325.00
11.12.2024	62.66	61.97	62.47	62.27	3,217,348.00
12.12.2024	62.76	61.96	62.45	62.12	2,583,349.00
13.12.2024	62.63	61.88	62.34	61.91	1,436,282.00
16.12.2024	62.03	61.25	61.91	61.42	1,778,806.00
17.12.2024	61.91	60.91	60.98	61.50	2,032,070.00
18.12.2024	61.72	60.49	61.35	60.50	3,366,874.00
19.12.2024	61.29	60.23	60.34	60.53	2,294,091.00
20.12.2024	61.48	60.50	60.60	61.43	3,325,609.00
23.12.2024	61.43	60.69	61.38	61.32	1,187,046.00
24.12.2024	61.77	61.03	61.30	61.75	501,606.00
26.12.2024	61.80	61.42	61.64	61.68	985,052.00
27.12.2024	62.03	61.10	61.43	61.70	945,273.00
30.12.2024	61.70	61.02	61.65	61.52	3,089,085.00
31.12.2024	61.94	61.18	61.64	61.55	1,669,783.00
06.01.2025	61.45	60.19	61.35	60.27	1,385,601.00
07.01.2025	60.96	60.27	60.28	60.54	1,227,152.00
08.01.2025	60.94	59.76	60.47	60.91	3,043,968.00
10.01.2025	61.03	59.80	60.56	59.90	1,513,278.00
13.01.2025	60.71	59.67	60.25	60.67	1,432,661.00
14.01.2025	61.43	60.53	60.53	61.21	2,050,026.00
15.01.2025	62.10	61.44	62.00	61.68	1,397,139.00
16.01.2025	62.96	61.64	61.68	62.93	1,606,053.00
17.01.2025	63.34	62.84	63.24	63.16	1,664,243.00
21.01.2025	64.11	63.54	63.75	63.63	1,266,070.00
22.01.2025	63.38	62.57	63.33	62.87	2,623,545.00
23.01.2025	63.61	62.68	63.03	63.06	1,997,448.00
24.01.2025	63.76	62.87	63.00	63.52	1,583,612.00
27.01.2025	64.27	62.83	63.92	64.23	2,519,019.00
28.01.2025	64.45	63.18	64.45	63.21	1,622,123.00
29.01.2025	63.56	62.85	63.21	63.02	1,384,474.00
30.01.2025	64.41	63.33	63.33	64.25	2,064,604.00
31.01.2025	64.44	63.87	64.27	64.17	3,105,361.00
03.02.2025	64.82	63.53	63.65	64.61	250,534.00
04.02.2025	64.73	63.85	64.37	64.31	1,367,806.00
05.02.2025	65.04	64.43	64.78	65.04	621,440.00
06.02.2025	65.60	64.67	65.25	65.52	2,285,468.00
07.02.2025	65.80	65.11	65.45	65.21	1,018,197.00
10.02.2025	65.82	64.72	65.41	65.80	1,287,453.00
11.02.2025	66.25	65.12	65.43	66.22	1,461,687.00
12.02.2025	66.53	65.33	65.41	66.43	1,289,878.00
13.02.2025	66.94	66.41	66.56	66.93	911,479.00
14.02.2025	67.89	66.57	66.90	66.66	1,670,537.00
18.02.2025	67.11	66.43	66.54	67.07	2,216,572.00
19.02.2025	67.39	66.76	67.05	67.26	1,548,439.00
20.02.2025	67.45	66.08	67.08	67.25	1,819,869.00
21.02.2025	68.38	67.11	67.17	68.06	2,248,818.00
24.02.2025	68.81	67.65	68.06	68.39	3,004,952.00
25.02.2025	69.06	68.41	68.56	68.81	2,469,940.00
26.02.2025	69.58	68.67	68.76	69.10	3,112,852.00
27.02.2025	69.90	68.04	68.61	68.56	3,599,095.00
28.02.2025	69.73	68.18	69.43	68.91	3,420,995.00
03.03.2025	69.58	68.63	68.75	69.52	1,748,785.00
04.03.2025	69.93	67.67	69.83	67.69	2,010,598.00
05.03.2025	67.65	66.59	67.14	66.97	2,591,080.00
06.03.2025	66.81	65.64	66.77	65.73	3,899,839.00
07.03.2025	66.87	65.65	65.78	65.80	3,050,055.00
10.03.2025	65.42	63.98	65.14	65.06	4,724,382.00
11.03.2025	66.57	64.94	65.33	65.59	3,241,712.00
12.03.2025	66.68	65.33	65.37	66.30	4,709,893.00
13.03.2025	67.08	66.02	66.30	66.61	2,702,984.00
14.03.2025	67.51	66.29	66.53	67.45	2,145,775.00
17.03.2025	68.06	66.86	67.40	67.64	4,126,018.00
18.03.2025	67.66	66.88	67.50	67.10	1,864,394.00
19.03.2025	67.96	66.75	66.93	67.76	1,716,098.00
20.03.2025	68.14	67.57	67.89	67.97	1,567,343.00
21.03.2025	68.42	66.93	67.92	67.45	3,434,232.00
24.03.2025	67.91	67.22	67.70	67.51	1,800,102.00
25.03.2025	67.39	65.88	67.39	66.17	2,041,005.00
26.03.2025	67.53	66.33	66.34	67.33	1,872,832.00
27.03.2025	67.96	67.12	67.35	67.32	3,041,233.00
28.03.2025	68.14	67.48	67.66	67.87	1,719,511.00
31.03.2025	69.21	68.17	68.26	68.95	2,530,208.00
01.04.2025	69.12	68.29	68.75	69.01	1,736,326.00
02.04.2025	69.52	68.52	69.10	69.43	1,284,910.00
03.04.2025	70.30	69.14	69.73	69.21	1,937,202.00
04.04.2025	69.22	65.77	69.00	66.18	4,003,930.00
07.04.2025	66.49	63.93	65.53	64.36	3,713,843.00
08.04.2025	66.39	63.87	65.43	64.51	2,937,151.00
09.04.2025	65.43	61.94	63.95	65.17	5,157,408.00
10.04.2025	66.28	64.25	65.02	65.48	2,696,038.00
11.04.2025	66.90	64.68	65.71	66.52	2,537,957.00
14.04.2025	67.76	66.27	66.63	67.59	2,019,168.00
15.04.2025	68.21	67.58	67.75	67.87	2,249,284.00
16.04.2025	68.46	67.24	67.80	67.43	3,397,281.00
17.04.2025	69.24	67.61	67.68	68.37	1,975,930.00
21.04.2025	68.35	66.52	68.30	66.95	1,620,791.00
22.04.2025	68.47	67.20	67.56	68.36	1,372,981.00
23.04.2025	68.76	67.42	68.36	68.11	1,644,445.00
24.04.2025	68.54	67.49	67.97	68.28	1,397,280.00
25.04.2025	68.62	67.65	68.46	67.88	1,972,293.00
28.04.2025	69.17	67.91	68.50	69.02	1,616,957.00
29.04.2025	69.18	68.58	68.96	68.91	1,667,931.00
30.04.2025	69.33	68.37	68.88	69.10	2,080,402.00
01.05.2025	69.47	68.20	68.86	68.43	1,567,925.00
02.05.2025	69.39	68.17	68.79	69.25	1,598,198.00
05.05.2025	69.65	68.63	68.88	69.46	1,554,620.00
06.05.2025	69.75	69.07	69.11	69.25	1,799,567.00
07.05.2025	70.36	69.24	69.24	69.64	2,455,485.00
08.05.2025	69.20	66.39	68.61	66.56	6,284,492.00
09.05.2025	67.05	65.95	67.00	66.59	2,364,099.00
12.05.2025	66.37	65.12	66.15	65.35	3,567,030.00
13.05.2025	65.48	64.50	65.35	64.76	2,253,676.00
14.05.2025	64.73	63.29	64.57	64.06	4,906,059.00
15.05.2025	65.82	64.22	64.30	65.70	1,702,955.00
16.05.2025	67.13	65.70	65.98	66.93	2,284,481.00
19.05.2025	67.19	66.48	66.58	67.12	2,077,114.00
20.05.2025	67.96	67.05	67.05	67.48	2,360,325.00
21.05.2025	67.37	66.25	67.08	66.31	1,752,600.00
22.05.2025	66.24	65.24	66.01	65.92	1,764,859.00
23.05.2025	65.86	64.75	65.71	65.80	1,502,931.00
27.05.2025	66.43	65.72	66.24	66.23	2,052,117.00
28.05.2025	66.17	65.19	66.04	65.83	2,530,493.00
29.05.2025	66.39	65.40	65.86	66.17	1,724,660.00
30.05.2025	66.69	65.91	66.23	66.41	2,941,177.00
02.06.2025	66.56	65.83	66.10	66.50	1,626,305.00
03.06.2025	66.52	65.14	66.50	66.01	2,180,374.00
04.06.2025	66.04	65.01	65.80	65.05	2,499,629.00
05.06.2025	65.31	64.70	64.98	65.07	1,590,549.00
06.06.2025	65.48	64.80	65.11	65.24	1,769,840.00
09.06.2025	67.95	65.25	65.25	67.32	5,463,257.00
10.06.2025	68.06	67.18	67.32	67.97	2,062,512.00
11.06.2025	68.20	67.44	67.96	67.51	2,702,840.00
12.06.2025	67.98	67.24	67.66	67.93	2,118,603.00
13.06.2025	68.15	67.60	67.88	67.99	2,036,481.00
16.06.2025	68.53	66.99	68.29	67.21	2,212,075.00
17.06.2025	67.29	66.19	67.29	66.74	1,657,150.00
18.06.2025	66.99	66.19	66.74	66.73	3,066,489.00
20.06.2025	67.78	66.89	67.12	67.19	2,756,348.00
23.06.2025	68.52	67.40	67.51	68.47	2,303,185.00
24.06.2025	69.06	68.33	68.35	68.78	2,632,736.00
25.06.2025	68.58	67.99	68.51	68.19	2,274,279.00
26.06.2025	68.88	68.14	68.39	68.46	2,213,549.00
27.06.2025	69.20	68.02	68.66	68.31	2,882,807.00
30.06.2025	69.07	67.86	68.16	68.93	2,019,975.00
01.07.2025	69.79	68.69	69.30	69.46	2,480,661.00
02.07.2025	69.36	68.31	69.20	68.98	2,297,181.00
03.07.2025	70.29	68.71	68.79	70.18	1,782,351.00
07.07.2025	70.34	69.02	70.03	69.30	2,466,336.00
08.07.2025	69.10	68.09	68.84	68.68	2,278,814.00
09.07.2025	69.06	68.26	68.83	68.81	2,232,389.00
10.07.2025	69.51	68.23	68.42	69.42	2,092,131.00
11.07.2025	69.30	68.69	69.20	68.96	3,392,971.00
14.07.2025	69.39	67.77	68.85	68.50	2,623,097.00
15.07.2025	68.56	67.30	68.28	67.73	2,492,168.00
16.07.2025	68.17	67.48	67.73	68.07	2,730,765.00
17.07.2025	68.32	67.64	67.86	67.84	2,495,065.00
18.07.2025	69.10	68.00	68.40	68.90	1,980,015.00
21.07.2025	69.57	68.76	69.02	69.06	1,557,382.00
22.07.2025	70.08	68.00	68.48	69.78	3,119,127.00
23.07.2025	70.08	69.25	69.89	69.55	1,665,419.00
24.07.2025	70.14	69.46	70.10	69.77	1,806,642.00
25.07.2025	70.01	69.27	69.90	69.80	1,410,790.00

צרו איתנו קשר *5988