גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קונסטליישן ברנדס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 22.09.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קונסטליישן ברנדס

Constellation Brands

מניה STZ ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	119.34	119.34	119.34	119.34	0.00
16:50	119.35	119.35	119.35	119.35	10,584.00
17:00	119.55	119.55	119.55	119.55	15,534.00
17:10	120.05	120.05	120.05	120.05	6,829.00
17:20	120.17	120.17	120.17	120.17	9,632.00
17:30	120.075	120.075	120.075	120.075	10,058.00
17:40	119.685	119.685	119.685	119.685	12,944.00
17:50	119.745	119.745	119.745	119.745	7,414.00
18:00	119.73	119.73	119.73	119.73	6,649.00
18:10	119.6	119.6	119.6	119.6	9,288.00
18:20	119.58	119.58	119.58	119.58	11,790.00
18:30	119.31	119.31	119.31	119.31	8,690.00
18:40	118.325	118.325	118.325	118.325	21,410.00
18:50	118.115	118.115	118.115	118.115	10,261.00
19:00	117.85	117.85	117.85	117.85	11,910.00
19:10	117.7	117.7	117.7	117.7	22,657.00
19:20	117.69	117.69	117.69	117.69	23,847.00
19:30	117.126	117.126	117.126	117.126	20,312.00
19:40	117.21	117.21	117.21	117.21	27,082.00
19:50	117.19	117.19	117.19	117.19	23,577.00
20:00	117.25	117.25	117.25	117.25	15,866.00
20:10	117.3031	117.3031	117.3031	117.3031	14,112.00
20:20	117.48	117.48	117.48	117.48	15,149.00
20:30	117.3299	117.3299	117.3299	117.3299	22,091.00
20:40	117.245	117.245	117.245	117.245	18,537.00
20:50	117.46	117.46	117.46	117.46	20,364.00
21:00	117.46	117.46	117.46	117.46	16,940.00
21:10	117.48	117.48	117.48	117.48	19,417.00
21:20	117.175	117.175	117.175	117.175	11,232.00
21:30	117.06	117.06	117.06	117.06	20,836.00
21:40	117.08	117.08	117.08	117.08	15,681.00
21:50	117.235	117.235	117.235	117.235	15,205.00
22:00	117.395	117.395	117.395	117.395	18,636.00
22:10	117.48	117.48	117.48	117.48	15,608.00
22:20	117.485	117.485	117.485	117.485	28,549.00
22:30	117.687	117.687	117.687	117.687	34,853.00
22:40	117.645	117.645	117.645	117.645	22,237.00
22:50	117.55	117.55	117.55	117.55	19,548.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.09.2026 17:00	123.445	122.2701	123.41	122.35	401,140.00
17.09.2026 17:30	122.5	121.65	122.24	122.05	495,108.00
17.09.2026 18:00	122.685	121.995	121.995	122.465	754,888.00
17.09.2026 18:30	122.89	122.485	122.485	122.89	672,471.00
17.09.2026 19:00	123.005	122.72	122.905	122.92	772,168.00
17.09.2026 19:30	123.07	122.9401	122.995	123.03	640,580.00
17.09.2026 20:00	123.225	122.8701	123.21	123.13	1,037,899.00
17.09.2026 20:30	123.35	122.97	123.0601	123.325	1,551,731.00
17.09.2026 21:00	123.51	123.04	123.3875	123.26	2,963,256.00
17.09.2026 21:30	123.32	123.0001	123.23	123.11	3,267,961.00
17.09.2026 22:00	123.335	122.88	123.275	122.905	3,842,916.00
17.09.2026 22:30	122.95	122.465	122.935	122.485	5,241,214.00
18.09.2026 16:30	122.01	120.24	122.01	120.9401	251,800.00
18.09.2026 17:00	121.02	120.39	120.8	120.9554	574,162.00
18.09.2026 17:30	121.01	120.345	120.96	120.515	921,514.00
18.09.2026 18:00	120.43	119.95	120.43	120.07	1,357,785.00
18.09.2026 18:30	120.2199	119.99	120.07	120.12	1,599,886.00
18.09.2026 19:00	120.085	119.83	119.995	120.04	1,597,922.00
18.09.2026 19:30	120.5	120	120	120.26	1,595,738.00
18.09.2026 20:00	120.35	120.17	120.21	120.25	2,204,844.00
18.09.2026 20:30	120.41	120.11	120.29	120.2	2,568,046.00
18.09.2026 21:00	120.26	119.87	120.1853	120.01	4,379,023.00
18.09.2026 21:30	120.15	119.86	119.99	120.07	5,037,972.00
18.09.2026 22:00	120.125	119.41	120.07	119.505	5,961,222.00
18.09.2026 22:30	119.6	119.0225	119.505	119.0225	7,950,846.00
21.09.2026 21:30	118.76	118.76	118.76	118.76	729,996.00
21.09.2026 22:00	118.875	118.62	118.62	118.685	3,623,259.00
21.09.2026 22:30	119.12	118.32	118.7201	118.34	8,766,069.00
22.09.2026 16:30	120.15	119.0101	120.0175	119.58	111,022.00
22.09.2026 17:00	120.17	119.68	119.68	119.9	220,760.00
22.09.2026 17:30	120	119.64	119.85	119.9	399,228.00
22.09.2026 18:00	119.895	119.3	119.88	119.4099	684,184.00
22.09.2026 18:30	119.28	117.59	119.28	117.6737	999,606.00
22.09.2026 19:00	117.915	117.08	117.59	117.22	1,853,564.00
22.09.2026 19:30	117.47	117.15	117.25	117.39	2,149,394.00
22.09.2026 20:00	117.48	117	117.41	117.265	2,455,449.00
22.09.2026 20:30	117.66	117.24	117.25	117.425	2,808,210.00
22.09.2026 21:00	117.5	117.01	117.41	117.02	3,157,071.00
22.09.2026 21:30	117.395	117	117.01	117.35	4,064,471.00
22.09.2026 22:00	117.72	117.3204	117.44	117.665	5,122,742.00
22.09.2026 22:30	117.71	117.39	117.71	117.495	4,585,558.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.09.2025	134.48	131.52	131.77	133.57	1,185,998.00
25.09.2025	133.93	131.87	133.93	132.62	1,434,516.00
26.09.2025	133.22	131.61	132.99	132.37	1,367,306.00
29.09.2025	136.80	132.05	132.85	136.46	1,467,291.00
30.09.2025	136.65	133.93	136.65	134.65	1,122,214.00
01.10.2025	139.02	135.24	136.02	138.99	1,373,195.00
02.10.2025	140.78	138.49	138.52	140.53	1,591,608.00
03.10.2025	142.89	140.46	140.67	142.22	1,615,280.00
06.10.2025	142.28	138.00	142.28	138.74	2,226,955.00
07.10.2025	147.59	139.04	144.48	140.07	2,512,230.00
08.10.2025	144.32	139.70	140.20	142.78	1,726,665.00
09.10.2025	145.53	141.90	143.32	143.00	1,417,599.00
10.10.2025	145.39	140.61	143.53	141.35	2,173,408.00
13.10.2025	141.66	138.77	140.81	141.44	1,268,634.00
14.10.2025	142.05	139.80	140.54	141.34	1,234,550.00
15.10.2025	141.02	137.16	140.75	138.96	1,505,883.00
16.10.2025	141.18	138.60	140.21	139.38	921,123.00
17.10.2025	141.17	138.61	139.72	140.45	1,136,306.00
20.10.2025	143.29	140.10	140.72	141.23	862,091.00
21.10.2025	141.80	139.20	141.77	141.62	1,115,011.00
22.10.2025	142.21	139.65	141.25	140.17	980,532.00
23.10.2025	140.65	138.85	140.31	139.70	663,913.00
24.10.2025	141.03	139.16	140.66	139.59	555,820.00
27.10.2025	140.00	137.18	139.99	137.98	1,144,381.00
28.10.2025	137.25	134.16	137.15	134.18	1,199,352.00
29.10.2025	133.78	130.76	133.75	131.01	1,446,103.00
30.10.2025	130.98	128.80	130.05	128.85	1,412,795.00
31.10.2025	132.32	127.00	128.33	131.37	2,136,211.00
03.11.2025	131.62	129.92	131.15	130.86	1,084,192.00
04.11.2025	131.58	128.20	130.99	129.17	1,073,228.00
05.11.2025	131.96	128.49	129.21	130.64	879,473.00
06.11.2025	130.78	127.95	129.43	128.02	943,426.00
07.11.2025	129.48	126.64	128.68	127.61	1,184,905.00
10.11.2025	128.79	126.45	127.93	128.40	1,123,185.00
11.11.2025	133.00	128.88	128.88	131.85	1,817,143.00
12.11.2025	132.67	130.38	132.03	130.40	623,141.00
13.11.2025	131.52	129.36	129.85	129.71	857,846.00
14.11.2025	130.06	126.88	129.90	129.13	1,155,631.00
17.11.2025	133.40	128.85	129.14	130.96	1,220,323.00
18.11.2025	131.11	129.37	130.83	130.58	1,035,585.00
19.11.2025	131.07	128.77	129.97	129.37	1,178,557.00
20.11.2025	131.01	127.85	128.70	130.42	1,052,901.00
21.11.2025	135.53	131.11	131.40	133.63	1,206,588.00
24.11.2025	133.46	131.64	133.26	132.11	1,121,545.00
25.11.2025	133.49	131.33	132.88	132.17	963,760.00
26.11.2025	136.25	131.74	131.80	134.91	1,107,754.00
28.11.2025	137.15	134.80	135.00	136.39	990,485.00
01.12.2025	138.28	135.67	135.67	137.85	1,344,148.00
02.12.2025	138.25	136.00	137.39	137.90	1,213,346.00
03.12.2025	139.70	137.18	138.13	138.09	1,156,729.00
04.12.2025	139.40	136.89	137.95	138.02	1,239,391.00
05.12.2025	142.57	137.26	137.90	142.43	1,538,183.00
08.12.2025	142.29	139.93	141.84	142.02	1,323,484.00
09.12.2025	143.90	141.81	141.50	143.39	1,231,496.00
10.12.2025	148.55	143.60	143.89	148.51	1,812,207.00
11.12.2025	151.50	148.63	148.88	149.55	1,661,146.00
12.12.2025	151.10	147.20	150.29	147.40	1,035,252.00
15.12.2025	148.46	141.50	147.70	143.49	1,805,684.00
16.12.2025	145.00	142.26	144.23	142.58	1,019,283.00
17.12.2025	141.90	138.76	140.50	139.74	1,122,382.00
18.12.2025	141.03	136.73	139.65	136.83	954,599.00
19.12.2025	137.20	134.67	136.08	135.00	1,708,585.00
22.12.2025	142.92	134.04	134.56	141.80	1,847,916.00
23.12.2025	141.52	138.51	141.24	139.22	1,157,798.00
24.12.2025	140.49	138.98	139.08	140.33	492,699.00
26.12.2025	140.28	137.41	140.35	139.40	862,140.00
29.12.2025	140.46	137.62	139.18	138.48	913,127.00
30.12.2025	140.46	137.92	138.09	140.18	1,040,954.00
31.12.2025	139.68	137.56	139.34	137.97	824,668.00
02.01.2026	142.20	136.91	138.05	141.18	1,130,653.00
05.01.2026	145.48	141.80	142.51	142.52	2,611,485.00
06.01.2026	144.26	141.04	141.75	143.67	1,592,422.00
07.01.2026	143.21	140.55	142.75	140.59	1,887,372.00
08.01.2026	151.64	143.74	143.94	147.88	4,048,419.00
09.01.2026	149.92	145.75	149.21	147.01	1,541,692.00
12.01.2026	153.80	146.88	147.25	151.75	1,649,041.00
13.01.2026	154.09	150.26	151.25	153.20	1,149,869.00
14.01.2026	158.22	153.46	153.49	156.47	1,653,575.00
15.01.2026	159.88	154.46	156.43	158.78	1,458,481.00
16.01.2026	157.49	154.59	157.20	156.67	1,063,140.00
20.01.2026	164.33	156.27	156.67	163.59	1,930,192.00
21.01.2026	164.49	160.18	163.24	163.38	1,379,709.00
22.01.2026	163.49	159.85	163.00	160.73	1,088,217.00
23.01.2026	159.85	157.87	160.02	158.71	1,006,741.00
26.01.2026	162.33	159.01	159.22	161.57	1,324,188.00
27.01.2026	161.77	159.38	160.64	161.26	1,167,975.00
28.01.2026	161.68	157.00	161.50	157.68	911,129.00
29.01.2026	156.54	152.98	156.48	154.75	1,147,457.00
30.01.2026	157.27	154.75	154.86	156.72	750,926.00
02.02.2026	160.35	153.95	156.09	155.69	1,088,794.00
03.02.2026	160.66	154.53	154.79	160.61	1,074,350.00
04.02.2026	167.48	161.29	162.44	166.67	1,699,568.00
05.02.2026	166.75	162.65	166.63	165.59	1,139,858.00
06.02.2026	166.65	162.50	165.61	164.36	699,931.00
09.02.2026	165.30	161.56	163.84	163.62	771,417.00
10.02.2026	167.63	162.10	163.88	165.58	1,013,441.00
11.02.2026	164.40	160.30	164.26	163.19	1,265,874.00
12.02.2026	165.71	162.35	163.98	162.39	888,777.00
13.02.2026	157.79	148.83	158.59	149.28	3,040,176.00
17.02.2026	155.36	149.71	149.75	152.73	1,448,922.00
18.02.2026	156.90	149.79	150.36	156.31	877,273.00
19.02.2026	156.15	152.74	155.48	154.63	708,797.00
20.02.2026	157.63	153.34	154.97	156.52	591,702.00
23.02.2026	161.16	157.25	157.56	159.42	863,500.00
24.02.2026	160.85	158.13	159.54	160.07	708,919.00
25.02.2026	157.60	154.07	156.02	155.24	1,317,150.00
26.02.2026	156.13	153.89	155.06	155.75	689,776.00
27.02.2026	158.67	155.18	155.55	157.79	1,372,064.00
02.03.2026	159.00	155.01	156.77	156.48	707,147.00
03.03.2026	157.07	153.40	154.81	156.04	581,565.00
04.03.2026	157.39	150.46	157.37	151.21	916,880.00
05.03.2026	152.98	147.21	150.55	147.30	941,503.00
06.03.2026	148.68	145.65	146.00	146.48	731,887.00
09.03.2026	149.25	144.61	144.98	148.99	991,894.00
10.03.2026	151.12	147.05	148.25	150.01	564,044.00
11.03.2026	151.40	148.72	149.71	149.94	719,878.00
12.03.2026	149.87	146.64	148.01	148.31	838,704.00
13.03.2026	152.55	149.60	150.75	150.17	702,776.00
16.03.2026	154.81	150.76	151.83	151.03	928,395.00
17.03.2026	153.18	151.30	152.52	151.69	384,912.00
18.03.2026	153.98	150.35	153.50	152.16	1,172,435.00
19.03.2026	153.06	150.42	151.99	151.94	1,243,935.00
20.03.2026	152.49	149.18	151.79	149.62	994,337.00
23.03.2026	153.99	150.38	150.87	152.50	804,949.00
24.03.2026	155.76	151.13	152.46	152.65	682,417.00
25.03.2026	153.74	150.18	152.75	151.61	720,915.00
26.03.2026	154.48	150.17	152.13	150.42	663,209.00
27.03.2026	153.09	149.35	150.41	151.37	1,106,915.00
30.03.2026	152.29	149.90	151.85	151.04	896,844.00
31.03.2026	151.66	148.53	150.62	150.10	1,119,634.00
01.04.2026	152.60	148.30	152.01	151.04	1,427,656.00
02.04.2026	152.55	149.70	151.09	151.14	1,157,845.00
06.04.2026	155.29	149.25	150.86	155.20	1,095,967.00
07.04.2026	155.57	152.81	155.20	153.82	1,240,632.00
08.04.2026	155.49	149.65	155.49	150.25	1,907,033.00
09.04.2026	163.23	150.75	150.96	163.12	2,315,512.00
10.04.2026	168.45	162.00	163.00	166.17	1,687,710.00
13.04.2026	168.60	162.87	168.50	164.60	1,139,837.00
14.04.2026	167.00	162.90	163.64	164.53	856,415.00
15.04.2026	165.49	162.50	164.51	163.95	968,558.00
16.04.2026	164.63	161.96	163.29	164.24	757,570.00
17.04.2026	165.59	161.86	162.89	162.39	961,660.00
20.04.2026	163.82	159.48	162.07	159.88	835,618.00
21.04.2026	159.88	156.27	159.54	156.97	534,483.00
22.04.2026	158.40	156.30	157.13	156.82	558,162.00
23.04.2026	160.46	157.42	157.75	159.28	710,076.00
24.04.2026	160.25	154.57	159.70	155.95	561,888.00
27.04.2026	156.93	153.42	156.25	155.05	1,198,234.00
28.04.2026	157.61	154.02	156.64	155.38	611,207.00
29.04.2026	154.42	150.22	153.74	150.47	851,594.00
30.04.2026	157.63	151.25	151.75	156.62	826,813.00
01.05.2026	157.72	152.55	157.36	152.83	694,489.00
05.05.2026	151.57	147.43	149.26	149.78	584,196.00
06.05.2026	153.14	150.02	151.97	152.28	642,281.00
07.05.2026	152.45	149.13	150.35	150.23	797,717.00
08.05.2026	151.58	146.80	150.07	148.18	705,967.00
11.05.2026	146.99	141.32	146.96	142.39	1,063,570.00
12.05.2026	144.21	141.33	142.78	142.60	837,331.00
13.05.2026	143.73	139.11	141.74	140.49	889,286.00
14.05.2026	141.74	139.80	140.85	140.64	792,712.00
15.05.2026	143.14	139.63	142.07	142.40	866,811.00
18.05.2026	147.77	143.79	143.93	147.58	2,237,051.00
19.05.2026	150.09	144.89	147.07	146.45	1,103,557.00
20.05.2026	151.44	144.50	146.63	151.17	867,207.00
21.05.2026	151.58	147.07	149.88	150.79	907,921.00
22.05.2026	151.94	148.86	150.06	149.49	600,808.00
26.05.2026	148.88	143.71	148.27	147.68	1,180,889.00
27.05.2026	150.76	143.35	147.49	143.67	1,090,580.00
28.05.2026	143.79	135.71	141.51	142.12	1,190,030.00
29.05.2026	141.24	138.53	141.01	138.80	1,098,983.00
01.06.2026	139.49	135.26	138.29	136.26	946,160.00
02.06.2026	136.97	135.50	136.19	136.78	1,244,573.00
03.06.2026	136.71	135.14	136.40	135.40	549,188.00
04.06.2026	138.01	136.00	136.80	137.80	809,294.00
05.06.2026	142.03	138.81	138.81	140.91	1,606,050.00
08.06.2026	142.13	138.43	139.98	140.86	890,485.00
09.06.2026	143.45	139.64	141.07	140.11	1,261,372.00
10.06.2026	142.27	139.87	141.11	142.26	1,387,229.00
11.06.2026	144.25	140.97	141.50	143.09	1,065,404.00
12.06.2026	149.48	143.12	143.09	148.46	1,153,162.00
15.06.2026	150.67	147.25	148.73	148.15	751,754.00
16.06.2026	148.23	144.04	147.71	144.25	810,331.00
17.06.2026	143.45	138.61	141.96	138.96	851,478.00
18.06.2026	141.94	138.93	139.48	141.21	1,245,659.00
22.06.2026	145.72	140.59	140.60	141.54	1,278,418.00
23.06.2026	144.84	141.49	145.00	143.39	935,588.00
24.06.2026	145.23	142.91	144.34	143.05	762,970.00
25.06.2026	145.30	141.73	143.23	144.49	798,115.00
26.06.2026	148.12	144.62	145.95	146.26	1,270,060.00
29.06.2026	146.00	139.57	146.00	139.69	1,178,557.00
30.06.2026	140.11	135.73	139.69	139.09	1,828,263.00
01.07.2026	144.00	134.33	142.76	136.99	2,202,008.00
02.07.2026	139.76	135.32	136.29	137.27	1,123,434.00
06.07.2026	134.70	128.68	134.70	130.65	1,704,149.00
07.07.2026	134.98	131.15	132.97	131.73	1,102,252.00
08.07.2026	132.99	130.09	132.31	130.34	155,440.00
09.07.2026	132.58	128.90	129.54	132.44	921,678.00
10.07.2026	134.34	132.10	132.47	133.83	519,318.00
13.07.2026	139.68	133.72	134.59	134.55	1,077,560.00
14.07.2026	134.76	130.08	134.16	131.39	997,255.00
15.07.2026	133.62	130.71	131.71	131.58	514,464.00
16.07.2026	136.42	132.55	132.12	135.70	1,305,251.00
17.07.2026	138.34	132.56	137.71	132.82	733,282.00
20.07.2026	134.60	132.26	133.45	134.36	1,093,145.00
21.07.2026	134.48	130.51	133.05	130.68	942,984.00
22.07.2026	132.85	131.19	132.18	132.00	405,663.00
23.07.2026	131.03	128.40	131.01	129.22	630,113.00
24.07.2026	130.90	129.10	129.27	130.18	665,926.00
27.07.2026	131.05	128.28	129.65	129.70	912,946.00
28.07.2026	135.09	131.30	132.45	132.08	1,537,130.00
29.07.2026	134.04	131.29	131.79	131.76	1,188,264.00
30.07.2026	130.64	128.51	129.22	130.39	1,019,472.00
31.07.2026	130.42	128.97	130.00	130.14	665,390.00
03.08.2026	133.45	130.69	131.00	131.33	961,350.00
04.08.2026	131.54	129.91	130.25	131.37	1,007,897.00
05.08.2026	131.61	130.05	131.61	130.65	492,855.00
06.08.2026	134.18	131.20	132.21	132.44	788,009.00
07.08.2026	136.59	132.56	132.96	135.70	873,802.00
10.08.2026	134.39	132.68	134.00	133.37	449,082.00
11.08.2026	134.18	131.66	132.86	134.00	676,316.00
12.08.2026	134.48	132.36	132.97	133.97	601,310.00
13.08.2026	137.55	134.13	134.74	136.31	855,528.00
14.08.2026	139.23	135.35	136.40	139.17	590,822.00
17.08.2026	137.21	129.77	137.11	130.59	1,261,771.00
18.08.2026	132.15	129.44	131.57	130.98	628,953.00
19.08.2026	133.95	130.82	131.60	133.51	631,094.00
20.08.2026	134.84	131.21	132.00	134.11	857,224.00
21.08.2026	135.72	133.54	133.57	135.66	992,801.00
24.08.2026	138.90	136.19	134.85	137.63	910,805.00
25.08.2026	136.88	134.33	136.63	135.03	417,446.00
26.08.2026	135.67	134.11	135.31	134.43	567,835.00
27.08.2026	133.49	131.36	133.06	131.39	595,865.00
28.08.2026	132.83	130.53	132.45	130.67	717,346.00
31.08.2026	131.28	129.59	130.68	130.65	1,275,919.00
01.09.2026	131.83	130.29	131.01	130.63	1,172,445.00
02.09.2026	132.89	129.94	131.86	130.24	702,672.00
03.09.2026	129.75	127.36	128.61	129.08	1,098,284.00
04.09.2026	129.84	127.78	128.28	128.24	704,818.00
08.09.2026	130.99	120.43	128.00	120.97	2,258,578.00
09.09.2026	122.67	120.29	120.30	121.60	1,132,954.00
10.09.2026	125.76	121.50	122.20	123.80	1,123,694.00
11.09.2026	125.73	122.10	124.75	122.47	928,709.00
14.09.2026	125.74	122.51	124.12	125.01	1,421,301.00
15.09.2026	124.85	122.41	124.26	123.72	1,135,916.00
16.09.2026	124.75	122.76	123.78	123.06	696,477.00
17.09.2026	123.76	121.65	123.50	122.43	785,822.00
18.09.2026	122.01	118.91	121.53	118.95	2,440,845.00
21.09.2026	119.12	116.93	118.50	118.37	1,300,506.00
22.09.2026	120.25	116.99	120.08	117.58	782,751.00

צרו איתנו קשר *5988