גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קונסטליישן ברנדס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 07.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קונסטליישן ברנדס

Constellation Brands

מניה STZ ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	134.3	134.3	134.3	134.3	0.00
16:50	133.855	133.855	133.855	133.855	20,502.00
17:00	134.3625	134.3625	134.3625	134.3625	29,844.00
17:10	134.68	134.68	134.68	134.68	29,613.00
17:20	135.045	135.045	135.045	135.045	28,009.00
17:30	135.11	135.11	135.11	135.11	16,457.00
17:40	135.0101	135.0101	135.0101	135.0101	18,584.00
17:50	135.325	135.325	135.325	135.325	16,968.00
18:00	135.27	135.27	135.27	135.27	17,658.00
18:10	135.29	135.29	135.29	135.29	18,263.00
18:20	135.565	135.565	135.565	135.565	22,873.00
18:30	135.55	135.55	135.55	135.55	25,846.00
18:40	135.61	135.61	135.61	135.61	19,881.00
18:50	135.9	135.9	135.9	135.9	21,664.00
19:00	135.86	135.86	135.86	135.86	16,316.00
19:10	135.75	135.75	135.75	135.75	17,915.00
19:20	135.9	135.9	135.9	135.9	26,365.00
19:30	136	136	136	136	12,175.00
19:40	135.91	135.91	135.91	135.91	11,092.00
19:50	136	136	136	136	5,245.00
20:00	136.235	136.235	136.235	136.235	10,953.00
20:10	136.22	136.22	136.22	136.22	6,397.00
20:20	136.16	136.16	136.16	136.16	12,146.00
20:30	136.17	136.17	136.17	136.17	5,165.00
20:40	136.06	136.06	136.06	136.06	13,667.00
20:50	136.01	136.01	136.01	136.01	8,476.00
21:00	136.24	136.24	136.24	136.24	29,803.00
21:10	136.265	136.265	136.265	136.265	9,723.00
21:20	136.19	136.19	136.19	136.19	8,310.00
21:30	136.14	136.14	136.14	136.14	7,495.00
21:40	136.26	136.26	136.26	136.26	58,690.00
21:50	136.3	136.3	136.3	136.3	31,596.00
22:00	136.335	136.335	136.335	136.335	27,146.00
22:10	136.43	136.43	136.43	136.43	7,329.00
22:20	136.32	136.32	136.32	136.32	14,821.00
22:30	136.3	136.3	136.3	136.3	30,569.00
22:40	136.23	136.23	136.23	136.23	18,869.00
22:50	136.08	136.08	136.08	136.08	37,441.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.08.2026 17:00	132.785	131.86	132.435	131.86	1,180,176.00
03.08.2026 17:30	132.075	131.48	131.6	131.48	1,293,818.00
03.08.2026 18:00	131.7499	131.46	131.5525	131.63	2,173,082.00
03.08.2026 18:30	131.68	131.21	131.605	131.35	2,698,329.00
03.08.2026 19:00	131.3	130.91	131.19	131.075	2,809,835.00
03.08.2026 19:30	131.32	131.04	131.07	131.22	3,038,923.00
03.08.2026 20:00	131.27	131	131.14	131.05	3,775,907.00
03.08.2026 20:30	131.43	130.985	131.18	131.275	3,829,725.00
03.08.2026 21:00	131.71	131.3201	131.33	131.57	3,598,869.00
03.08.2026 21:30	131.69	131.21	131.64	131.355	4,314,171.00
03.08.2026 22:00	131.56	131.23	131.42	131.33	5,074,588.00
03.08.2026 22:30	131.95	131.28	131.31	131.28	5,628,296.00
04.08.2026 16:30	131.0034	129.91	130	130.975	178,061.00
04.08.2026 17:00	131.42	130.55	131.42	130.84	707,176.00
04.08.2026 17:30	131.135	130.79	130.92	131.07	669,373.00
04.08.2026 18:00	131.315	130.93	131.085	131.3	990,823.00
04.08.2026 18:30	131.54	131.19	131.19	131.35	1,068,538.00
04.08.2026 19:00	131.48	130.8801	131.36	130.9994	1,211,622.00
04.08.2026 19:30	131.4599	131.04	131.16	131.23	1,811,272.00
04.08.2026 20:00	131.38	131.16	131.205	131.16	1,692,444.00
04.08.2026 20:30	131.35	130.96	131.165	131.08	2,597,420.00
04.08.2026 21:00	131.4	131	131.15	131.05	2,141,471.00
04.08.2026 21:30	131.32	130.98	131.12	131.06	2,261,010.00
04.08.2026 22:00	131.34	131.0301	131.085	131.3	2,795,265.00
04.08.2026 22:30	131.435	131.02	131.24	131.39	3,954,448.00
05.08.2026 16:30	131.42	130.32	131.42	130.5	46,749.00
05.08.2026 17:00	130.89	130.32	130.615	130.53	128,007.00
05.08.2026 17:30	131.2052	130.73	130.97	130.98	197,979.00
05.08.2026 18:00	131.19	130.46	131	130.46	317,752.00
05.08.2026 18:30	130.8378	130.22	130.44	130.25	549,180.00
05.08.2026 19:00	131.12	130.355	130.45	130.58	774,700.00
05.08.2026 19:30	131.06	130.57	130.57	131.005	410,235.00
05.08.2026 20:00	131.07	130.8909	131.07	130.93	945,444.00
05.08.2026 20:30	131.23	130.93	130.93	131.095	630,624.00
05.08.2026 21:00	131.29	130.7474	131.17	130.76	1,144,974.00
05.08.2026 21:30	130.815	130.58	130.785	130.72	1,208,526.00
05.08.2026 22:00	130.77	130.435	130.73	130.53	1,224,399.00
05.08.2026 22:30	130.89	130.28	130.6	130.73	2,795,369.00
06.08.2026 16:30	132.62	131.33	132.215	131.86	357,072.00
06.08.2026 17:00	133.198	131.78	131.78	133.198	1,080,444.00
06.08.2026 17:30	133.46	132.73	132.97	133.19	1,566,776.00
06.08.2026 18:00	134.175	133.445	133.445	133.86	2,377,948.00
06.08.2026 18:30	133.91	133.365	133.8	133.37	3,759,540.00
06.08.2026 19:00	133.49	132.925	133.37	133.045	2,563,584.00
06.08.2026 19:30	133.13	132.4	133.13	132.4	3,384,475.00
06.08.2026 20:00	132.3	131.61	132.3	131.71	2,268,676.00
06.08.2026 20:30	132.08	131.63	131.6675	132.025	3,095,238.00
06.08.2026 21:00	132.78	132.1	132.1	132.78	2,235,396.00
06.08.2026 21:30	132.9	132.625	132.81	132.745	2,672,268.00
06.08.2026 22:00	132.64	132.33	132.64	132.39	3,381,551.00
06.08.2026 22:30	132.575	131.92	132.33	132.533	3,677,937.00
07.08.2026 16:30	134.525	132.5573	132.96	134.16	395,897.00
07.08.2026 17:00	135.39	134.0889	134.13	135	1,003,471.00
07.08.2026 17:30	135.47	134.935	135.055	135.39	1,534,544.00
07.08.2026 18:00	135.69	135.21	135.44	135.27	1,947,939.00
07.08.2026 18:30	136.15	135.27	135.27	135.67	2,496,117.00
07.08.2026 19:00	136.075	135.69	135.72	136.02	3,034,075.00
07.08.2026 19:30	136.24	135.91	136.09	136.21	1,864,842.00
07.08.2026 20:00	136.27	135.98	136.2	135.985	2,397,640.00
07.08.2026 20:30	136.315	135.8401	136.005	136.25	3,098,820.00
07.08.2026 21:00	136.36	136.04	136.21	136.27	3,788,111.00
07.08.2026 21:30	136.5	136.065	136.23	136.4125	4,696,900.00
07.08.2026 22:00	136.59	136.16	136.415	136.225	4,304,915.00
07.08.2026 22:30	136.31	135.585	136.24	135.75	6,077,919.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.08.2025	171.10	167.13	170.65	168.72	1,394,165.00
12.08.2025	171.48	168.82	169.34	169.98	1,621,112.00
13.08.2025	171.18	168.66	169.35	170.37	1,429,193.00
14.08.2025	170.16	166.73	169.00	169.51	1,478,929.00
15.08.2025	171.00	168.05	170.65	168.23	1,520,799.00
18.08.2025	169.15	165.87	168.75	166.25	1,993,320.00
19.08.2025	168.55	165.02	167.77	165.90	2,255,213.00
20.08.2025	169.00	165.26	166.50	166.30	1,464,935.00
21.08.2025	166.08	163.29	166.00	164.93	1,525,213.00
22.08.2025	168.24	165.42	165.75	167.62	1,724,835.00
25.08.2025	166.09	160.81	165.73	163.68	2,552,118.00
26.08.2025	162.90	156.17	160.29	158.37	4,562,837.00
27.08.2025	160.68	158.27	158.68	160.50	2,073,969.00
28.08.2025	160.38	157.40	160.38	159.09	1,952,308.00
29.08.2025	161.96	158.67	159.09	161.94	1,771,764.00
02.09.2025	154.16	149.36	150.13	151.26	6,074,980.00
03.09.2025	150.57	146.32	150.25	146.49	4,513,246.00
04.09.2025	147.80	144.81	146.87	145.88	2,756,065.00
05.09.2025	150.73	145.53	146.23	148.43	3,042,792.00
08.09.2025	148.22	144.58	148.22	146.10	3,067,366.00
09.09.2025	148.10	145.38	146.00	145.98	3,308,657.00
10.09.2025	146.00	142.51	146.00	142.90	2,234,459.00
11.09.2025	143.91	142.25	142.90	142.98	3,022,750.00
12.09.2025	143.00	139.45	143.00	139.49	2,443,121.00
15.09.2025	140.54	135.25	140.23	135.42	3,171,898.00
16.09.2025	135.71	133.84	135.67	134.68	2,900,970.00
17.09.2025	135.99	132.82	135.13	133.04	2,750,228.00
18.09.2025	133.77	131.90	133.15	133.30	1,371,860.00
19.09.2025	134.15	131.82	133.71	132.87	1,476,490.00
22.09.2025	135.18	132.61	133.00	133.54	1,619,918.00
23.09.2025	134.64	131.20	134.37	131.76	1,495,908.00
24.09.2025	134.48	131.52	131.77	133.57	1,185,998.00
25.09.2025	133.93	131.87	133.93	132.62	1,434,516.00
26.09.2025	133.22	131.61	132.99	132.37	1,367,306.00
29.09.2025	136.80	132.05	132.85	136.46	1,467,291.00
30.09.2025	136.65	133.93	136.65	134.65	1,122,214.00
01.10.2025	139.02	135.24	136.02	138.99	1,373,195.00
02.10.2025	140.78	138.49	138.52	140.53	1,591,608.00
03.10.2025	142.89	140.46	140.67	142.22	1,615,280.00
06.10.2025	142.28	138.00	142.28	138.74	2,226,955.00
07.10.2025	147.59	139.04	144.48	140.07	2,512,230.00
08.10.2025	144.32	139.70	140.20	142.78	1,726,665.00
09.10.2025	145.53	141.90	143.32	143.00	1,417,599.00
10.10.2025	145.39	140.61	143.53	141.35	2,173,408.00
13.10.2025	141.66	138.77	140.81	141.44	1,268,634.00
14.10.2025	142.05	139.80	140.54	141.34	1,234,550.00
15.10.2025	141.02	137.16	140.75	138.96	1,505,883.00
16.10.2025	141.18	138.60	140.21	139.38	921,123.00
17.10.2025	141.17	138.61	139.72	140.45	1,136,306.00
20.10.2025	143.29	140.10	140.72	141.23	862,091.00
21.10.2025	141.80	139.20	141.77	141.62	1,115,011.00
22.10.2025	142.21	139.65	141.25	140.17	980,532.00
23.10.2025	140.65	138.85	140.31	139.70	663,913.00
24.10.2025	141.03	139.16	140.66	139.59	555,820.00
27.10.2025	140.00	137.18	139.99	137.98	1,144,381.00
28.10.2025	137.25	134.16	137.15	134.18	1,199,352.00
29.10.2025	133.78	130.76	133.75	131.01	1,446,103.00
30.10.2025	130.98	128.80	130.05	128.85	1,412,795.00
31.10.2025	132.32	127.00	128.33	131.37	2,136,211.00
03.11.2025	131.62	129.92	131.15	130.86	1,084,192.00
04.11.2025	131.58	128.20	130.99	129.17	1,073,228.00
05.11.2025	131.96	128.49	129.21	130.64	879,473.00
06.11.2025	130.78	127.95	129.43	128.02	943,426.00
07.11.2025	129.48	126.64	128.68	127.61	1,184,905.00
10.11.2025	128.79	126.45	127.93	128.40	1,123,185.00
11.11.2025	133.00	128.88	128.88	131.85	1,817,143.00
12.11.2025	132.67	130.38	132.03	130.40	623,141.00
13.11.2025	131.52	129.36	129.85	129.71	857,846.00
14.11.2025	130.06	126.88	129.90	129.13	1,155,631.00
17.11.2025	133.40	128.85	129.14	130.96	1,220,323.00
18.11.2025	131.11	129.37	130.83	130.58	1,035,585.00
19.11.2025	131.07	128.77	129.97	129.37	1,178,557.00
20.11.2025	131.01	127.85	128.70	130.42	1,052,901.00
21.11.2025	135.53	131.11	131.40	133.63	1,206,588.00
24.11.2025	133.46	131.64	133.26	132.11	1,121,545.00
25.11.2025	133.49	131.33	132.88	132.17	963,760.00
26.11.2025	136.25	131.74	131.80	134.91	1,107,754.00
28.11.2025	137.15	134.80	135.00	136.39	990,485.00
01.12.2025	138.28	135.67	135.67	137.85	1,344,148.00
02.12.2025	138.25	136.00	137.39	137.90	1,213,346.00
03.12.2025	139.70	137.18	138.13	138.09	1,156,729.00
04.12.2025	139.40	136.89	137.95	138.02	1,239,391.00
05.12.2025	142.57	137.26	137.90	142.43	1,538,183.00
08.12.2025	142.29	139.93	141.84	142.02	1,323,484.00
09.12.2025	143.90	141.81	141.50	143.39	1,231,496.00
10.12.2025	148.55	143.60	143.89	148.51	1,812,207.00
11.12.2025	151.50	148.63	148.88	149.55	1,661,146.00
12.12.2025	151.10	147.20	150.29	147.40	1,035,252.00
15.12.2025	148.46	141.50	147.70	143.49	1,805,684.00
16.12.2025	145.00	142.26	144.23	142.58	1,019,283.00
17.12.2025	141.90	138.76	140.50	139.74	1,122,382.00
18.12.2025	141.03	136.73	139.65	136.83	954,599.00
19.12.2025	137.20	134.67	136.08	135.00	1,708,585.00
22.12.2025	142.92	134.04	134.56	141.80	1,847,916.00
23.12.2025	141.52	138.51	141.24	139.22	1,157,798.00
24.12.2025	140.49	138.98	139.08	140.33	492,699.00
26.12.2025	140.28	137.41	140.35	139.40	862,140.00
29.12.2025	140.46	137.62	139.18	138.48	913,127.00
30.12.2025	140.46	137.92	138.09	140.18	1,040,954.00
31.12.2025	139.68	137.56	139.34	137.97	824,668.00
02.01.2026	142.20	136.91	138.05	141.18	1,130,653.00
05.01.2026	145.48	141.80	142.51	142.52	2,611,485.00
06.01.2026	144.26	141.04	141.75	143.67	1,592,422.00
07.01.2026	143.21	140.55	142.75	140.59	1,887,372.00
08.01.2026	151.64	143.74	143.94	147.88	4,048,419.00
09.01.2026	149.92	145.75	149.21	147.01	1,541,692.00
12.01.2026	153.80	146.88	147.25	151.75	1,649,041.00
13.01.2026	154.09	150.26	151.25	153.20	1,149,869.00
14.01.2026	158.22	153.46	153.49	156.47	1,653,575.00
15.01.2026	159.88	154.46	156.43	158.78	1,458,481.00
16.01.2026	157.49	154.59	157.20	156.67	1,063,140.00
20.01.2026	164.33	156.27	156.67	163.59	1,930,192.00
21.01.2026	164.49	160.18	163.24	163.38	1,379,709.00
22.01.2026	163.49	159.85	163.00	160.73	1,088,217.00
23.01.2026	159.85	157.87	160.02	158.71	1,006,741.00
26.01.2026	162.33	159.01	159.22	161.57	1,324,188.00
27.01.2026	161.77	159.38	160.64	161.26	1,167,975.00
28.01.2026	161.68	157.00	161.50	157.68	911,129.00
29.01.2026	156.54	152.98	156.48	154.75	1,147,457.00
30.01.2026	157.27	154.75	154.86	156.72	750,926.00
02.02.2026	160.35	153.95	156.09	155.69	1,088,794.00
03.02.2026	160.66	154.53	154.79	160.61	1,074,350.00
04.02.2026	167.48	161.29	162.44	166.67	1,699,568.00
05.02.2026	166.75	162.65	166.63	165.59	1,139,858.00
06.02.2026	166.65	162.50	165.61	164.36	699,931.00
09.02.2026	165.30	161.56	163.84	163.62	771,417.00
10.02.2026	167.63	162.10	163.88	165.58	1,013,441.00
11.02.2026	164.40	160.30	164.26	163.19	1,265,874.00
12.02.2026	165.71	162.35	163.98	162.39	888,777.00
13.02.2026	157.79	148.83	158.59	149.28	3,040,176.00
17.02.2026	155.36	149.71	149.75	152.73	1,448,922.00
18.02.2026	156.90	149.79	150.36	156.31	877,273.00
19.02.2026	156.15	152.74	155.48	154.63	708,797.00
20.02.2026	157.63	153.34	154.97	156.52	591,702.00
23.02.2026	161.16	157.25	157.56	159.42	863,500.00
24.02.2026	160.85	158.13	159.54	160.07	708,919.00
25.02.2026	157.60	154.07	156.02	155.24	1,317,150.00
26.02.2026	156.13	153.89	155.06	155.75	689,776.00
27.02.2026	158.67	155.18	155.55	157.79	1,372,064.00
02.03.2026	159.00	155.01	156.77	156.48	707,147.00
03.03.2026	157.07	153.40	154.81	156.04	581,565.00
04.03.2026	157.39	150.46	157.37	151.21	916,880.00
05.03.2026	152.98	147.21	150.55	147.30	941,503.00
06.03.2026	148.68	145.65	146.00	146.48	731,887.00
09.03.2026	149.25	144.61	144.98	148.99	991,894.00
10.03.2026	151.12	147.05	148.25	150.01	564,044.00
11.03.2026	151.40	148.72	149.71	149.94	719,878.00
12.03.2026	149.87	146.64	148.01	148.31	838,704.00
13.03.2026	152.55	149.60	150.75	150.17	702,776.00
16.03.2026	154.81	150.76	151.83	151.03	928,395.00
17.03.2026	153.18	151.30	152.52	151.69	384,912.00
18.03.2026	153.98	150.35	153.50	152.16	1,172,435.00
19.03.2026	153.06	150.42	151.99	151.94	1,243,935.00
20.03.2026	152.49	149.18	151.79	149.62	994,337.00
23.03.2026	153.99	150.38	150.87	152.50	804,949.00
24.03.2026	155.76	151.13	152.46	152.65	682,417.00
25.03.2026	153.74	150.18	152.75	151.61	720,915.00
26.03.2026	154.48	150.17	152.13	150.42	663,209.00
27.03.2026	153.09	149.35	150.41	151.37	1,106,915.00
30.03.2026	152.29	149.90	151.85	151.04	896,844.00
31.03.2026	151.66	148.53	150.62	150.10	1,119,634.00
01.04.2026	152.60	148.30	152.01	151.04	1,427,656.00
02.04.2026	152.55	149.70	151.09	151.14	1,157,845.00
06.04.2026	155.29	149.25	150.86	155.20	1,095,967.00
07.04.2026	155.57	152.81	155.20	153.82	1,240,632.00
08.04.2026	155.49	149.65	155.49	150.25	1,907,033.00
09.04.2026	163.23	150.75	150.96	163.12	2,315,512.00
10.04.2026	168.45	162.00	163.00	166.17	1,687,710.00
13.04.2026	168.60	162.87	168.50	164.60	1,139,837.00
14.04.2026	167.00	162.90	163.64	164.53	856,415.00
15.04.2026	165.49	162.50	164.51	163.95	968,558.00
16.04.2026	164.63	161.96	163.29	164.24	757,570.00
17.04.2026	165.59	161.86	162.89	162.39	961,660.00
20.04.2026	163.82	159.48	162.07	159.88	835,618.00
21.04.2026	159.88	156.27	159.54	156.97	534,483.00
22.04.2026	158.40	156.30	157.13	156.82	558,162.00
23.04.2026	160.46	157.42	157.75	159.28	710,076.00
24.04.2026	160.25	154.57	159.70	155.95	561,888.00
27.04.2026	156.93	153.42	156.25	155.05	1,198,234.00
28.04.2026	157.61	154.02	156.64	155.38	611,207.00
29.04.2026	154.42	150.22	153.74	150.47	851,594.00
30.04.2026	157.63	151.25	151.75	156.62	826,813.00
01.05.2026	157.72	152.55	157.36	152.83	694,489.00
05.05.2026	151.57	147.43	149.26	149.78	584,196.00
06.05.2026	153.14	150.02	151.97	152.28	642,281.00
07.05.2026	152.45	149.13	150.35	150.23	797,717.00
08.05.2026	151.58	146.80	150.07	148.18	705,967.00
11.05.2026	146.99	141.32	146.96	142.39	1,063,570.00
12.05.2026	144.21	141.33	142.78	142.60	837,331.00
13.05.2026	143.73	139.11	141.74	140.49	889,286.00
14.05.2026	141.74	139.80	140.85	140.64	792,712.00
15.05.2026	143.14	139.63	142.07	142.40	866,811.00
18.05.2026	147.77	143.79	143.93	147.58	2,237,051.00
19.05.2026	150.09	144.89	147.07	146.45	1,103,557.00
20.05.2026	151.44	144.50	146.63	151.17	867,207.00
21.05.2026	151.58	147.07	149.88	150.79	907,921.00
22.05.2026	151.94	148.86	150.06	149.49	600,808.00
26.05.2026	148.88	143.71	148.27	147.68	1,180,889.00
27.05.2026	150.76	143.35	147.49	143.67	1,090,580.00
28.05.2026	143.79	135.71	141.51	142.12	1,190,030.00
29.05.2026	141.24	138.53	141.01	138.80	1,098,983.00
01.06.2026	139.49	135.26	138.29	136.26	946,160.00
02.06.2026	136.97	135.50	136.19	136.78	1,244,573.00
03.06.2026	136.71	135.14	136.40	135.40	549,188.00
04.06.2026	138.01	136.00	136.80	137.80	809,294.00
05.06.2026	142.03	138.81	138.81	140.91	1,606,050.00
08.06.2026	142.13	138.43	139.98	140.86	890,485.00
09.06.2026	143.45	139.64	141.07	140.11	1,261,372.00
10.06.2026	142.27	139.87	141.11	142.26	1,387,229.00
11.06.2026	144.25	140.97	141.50	143.09	1,065,404.00
12.06.2026	149.48	143.12	143.09	148.46	1,153,162.00
15.06.2026	150.67	147.25	148.73	148.15	751,754.00
16.06.2026	148.23	144.04	147.71	144.25	810,331.00
17.06.2026	143.45	138.61	141.96	138.96	851,478.00
18.06.2026	141.94	138.93	139.48	141.21	1,245,659.00
22.06.2026	145.72	140.59	140.60	141.54	1,278,418.00
23.06.2026	144.84	141.49	145.00	143.39	935,588.00
24.06.2026	145.23	142.91	144.34	143.05	762,970.00
25.06.2026	145.30	141.73	143.23	144.49	798,115.00
26.06.2026	148.12	144.62	145.95	146.26	1,270,060.00
29.06.2026	146.00	139.57	146.00	139.69	1,178,557.00
30.06.2026	140.11	135.73	139.69	139.09	1,828,263.00
01.07.2026	144.00	134.33	142.76	136.99	2,202,008.00
02.07.2026	139.76	135.32	136.29	137.27	1,123,434.00
06.07.2026	134.70	128.68	134.70	130.65	1,704,149.00
07.07.2026	134.98	131.15	132.97	131.73	1,102,252.00
08.07.2026	132.99	130.09	132.31	130.34	155,440.00
09.07.2026	132.58	128.90	129.54	132.44	921,678.00
10.07.2026	134.34	132.10	132.47	133.83	519,318.00
13.07.2026	139.68	133.72	134.59	134.55	1,077,560.00
14.07.2026	134.76	130.08	134.16	131.39	997,255.00
15.07.2026	133.62	130.71	131.71	131.58	514,464.00
16.07.2026	136.42	132.55	132.12	135.70	1,305,251.00
17.07.2026	138.34	132.56	137.71	132.82	733,282.00
20.07.2026	134.60	132.26	133.45	134.36	1,093,145.00
21.07.2026	134.48	130.51	133.05	130.68	942,984.00
22.07.2026	132.85	131.19	132.18	132.00	405,663.00
23.07.2026	131.03	128.40	131.01	129.22	630,113.00
24.07.2026	130.90	129.10	129.27	130.18	665,926.00
27.07.2026	131.05	128.28	129.65	129.70	912,946.00
28.07.2026	135.09	131.30	132.45	132.08	1,537,130.00
29.07.2026	134.04	131.29	131.79	131.76	1,188,264.00
30.07.2026	130.64	128.51	129.22	130.39	1,019,472.00
31.07.2026	130.42	128.97	130.00	130.14	665,390.00
03.08.2026	133.45	130.69	131.00	131.33	961,350.00
04.08.2026	131.54	129.91	130.25	131.37	1,007,897.00
05.08.2026	131.61	130.05	131.61	130.65	492,855.00
06.08.2026	134.18	131.20	132.21	132.44	788,009.00
07.08.2026	136.59	132.56	132.96	135.70	873,802.00

צרו איתנו קשר *5988