גלובס פיננסי

היום לא יתקיים מסחר בבורסות גרמניה, מילאנו, פריס. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קונסטליישן ברנדס > גרפים

עדכון אחרון 30.04.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קונסטליישן ברנדס

Constellation Brands

מניה STZ ניו-יורק USD--

שער

שינוי

שינוי ב USD

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

יומי

שבועי

רבעוני

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	152.925	152.925	152.925	152.925	0.00
16:50	153.68	153.68	153.68	153.68	31,389.00
17:00	153.63	153.63	153.63	153.63	13,520.00
17:10	153.5	153.5	153.5	153.5	13,086.00
17:20	154.855	154.855	154.855	154.855	45,734.00
17:30	155.86	155.86	155.86	155.86	37,212.00
17:40	156.25	156.25	156.25	156.25	31,289.00
17:50	156.35	156.35	156.35	156.35	29,747.00
18:00	156.48	156.48	156.48	156.48	9,739.00
18:10	155.8603	155.8603	155.8603	155.8603	12,317.00
18:20	155.56	155.56	155.56	155.56	25,097.00
18:30	155.76	155.76	155.76	155.76	15,385.00
18:40	155.88	155.88	155.88	155.88	26,440.00
18:50	156.1901	156.1901	156.1901	156.1901	16,391.00
19:00	157.15	157.15	157.15	157.15	57,056.00
19:10	157.2	157.2	157.2	157.2	25,482.00
19:20	156.655	156.655	156.655	156.655	17,902.00
19:30	156.71	156.71	156.71	156.71	8,391.00
19:40	156.39	156.39	156.39	156.39	6,974.00
19:50	156.51	156.51	156.51	156.51	8,957.00
20:00	156.7	156.7	156.7	156.7	4,704.00
20:10	156.73	156.73	156.73	156.73	4,796.00
20:20	156.54	156.54	156.54	156.54	8,336.00
20:30	156.5558	156.5558	156.5558	156.5558	5,838.00
20:40	156.82	156.82	156.82	156.82	7,437.00
20:50	156.81	156.81	156.81	156.81	7,483.00
21:00	156.73	156.73	156.73	156.73	7,986.00
21:10	156.58	156.58	156.58	156.58	6,271.00
21:20	156.755	156.755	156.755	156.755	6,255.00
21:30	156.98	156.98	156.98	156.98	9,637.00
21:40	157	157	157	157	39,346.00
21:50	157.125	157.125	157.125	157.125	15,513.00
22:00	157.225	157.225	157.225	157.225	10,405.00
22:10	157.05	157.05	157.05	157.05	13,075.00
22:20	157.0636	157.0636	157.0636	157.0636	11,023.00
22:30	156.74	156.74	156.74	156.74	16,118.00
22:40	156.54	156.54	156.54	156.54	15,630.00
22:50	156.66	156.66	156.66	156.66	14,802.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.04.2026 17:00	160.12	158.99	160.12	159.175	509,131.00
24.04.2026 17:30	159.33	158.125	159.24	158.1705	668,377.00
24.04.2026 18:00	158.14	157.545	158.14	157.66	676,444.00
24.04.2026 18:30	157.87	157.32	157.54	157.75	622,220.00
24.04.2026 19:00	157.9973	157.38	157.86	157.47	794,175.00
24.04.2026 19:30	157.6	157.255	157.4151	157.515	917,510.00
24.04.2026 20:00	157.49	156.72	157.49	157.02	1,541,511.00
24.04.2026 20:30	156.95	156.31	156.95	156.49	1,763,839.00
24.04.2026 21:00	156.425	155.725	156.425	156.07	2,401,769.00
24.04.2026 21:30	156.18	155.83	156.085	155.995	2,317,020.00
24.04.2026 22:00	156.09	154.7	155.995	155.12	4,137,977.00
24.04.2026 22:30	155.98	154.575	155.04	155.885	4,665,234.00
27.04.2026 16:30	156.785	155.5	156.22	156.245	132,411.00
27.04.2026 17:00	155.995	155.28	155.995	155.59	407,103.00
27.04.2026 17:30	156.26	155.69	155.69	155.97	587,941.00
27.04.2026 18:00	156.12	155.03	155.92	155.1175	654,241.00
27.04.2026 18:30	155.21	154.95	155.18	155.04	828,599.00
27.04.2026 19:00	154.9599	154.32	154.86	154.32	946,380.00
27.04.2026 19:30	154.265	153.935	154.16	154.17	975,479.00
27.04.2026 20:00	154.2505	153.895	154.21	154.04	1,144,685.00
27.04.2026 20:30	153.95	153.43	153.95	153.43	1,250,686.00
27.04.2026 21:00	154	153.42	153.42	153.902	1,237,755.00
27.04.2026 21:30	155.145	153.8612	154	155.04	1,488,966.00
27.04.2026 22:00	155.38	154.55	155.17	154.55	2,471,556.00
27.04.2026 22:30	155.39	154.27	154.33	154.92	3,014,284.00
28.04.2026 16:30	157.61	155.305	157.61	155.59	119,592.00
28.04.2026 17:00	155.49	154.86	155.135	155.32	456,262.00
28.04.2026 17:30	156.025	154.72	155.3	155.86	807,218.00
28.04.2026 18:00	156.115	155.5	155.65	156.0249	1,076,947.00
28.04.2026 18:30	156.2	155.59	156.03	155.68	1,302,428.00
28.04.2026 19:00	155.825	155.515	155.73	155.65	1,454,406.00
28.04.2026 19:30	155.58	155.135	155.55	155.27	1,440,378.00
28.04.2026 20:00	155.4801	155.1	155.22	155.43	1,648,907.00
28.04.2026 20:30	155.91	155.235	155.29	155.375	2,215,699.00
28.04.2026 21:00	155.33	154.51	155.32	154.63	3,078,060.00
28.04.2026 21:30	154.77	154.44	154.59	154.76	2,593,637.00
28.04.2026 22:00	154.82	154.32	154.685	154.35	2,424,101.00
28.04.2026 22:30	155.35	154.02	154.1	155.24	3,161,125.00
29.04.2026 16:30	154.37	150.22	154.365	150.32	277,422.00
29.04.2026 17:00	151.635	150.47	150.82	151.12	702,135.00
29.04.2026 17:30	151.2901	150.7707	150.84	150.89	1,145,351.00
29.04.2026 18:00	151.68	150.85	150.85	151.56	1,127,975.00
29.04.2026 18:30	151.62	151.035	151.62	151.15	1,304,983.00
29.04.2026 19:00	151.7	151.12	151.22	151.64	1,420,610.00
29.04.2026 19:30	151.87	151.23	151.65	151.25	1,975,942.00
29.04.2026 20:00	151.455	150.54	151.265	150.83	2,102,602.00
29.04.2026 20:30	151.07	150.75	150.85	150.96	2,646,362.00
29.04.2026 21:00	151.055	150.815	150.895	150.94	2,925,930.00
29.04.2026 21:30	150.965	150.505	150.965	150.81	3,527,685.00
29.04.2026 22:00	151.045	150.52	150.57	150.89	3,683,034.00
29.04.2026 22:30	151.235	150.37	150.59	150.38	6,097,647.00
30.04.2026 16:30	153.975	151.2501	151.2501	153.975	232,318.00
30.04.2026 17:00	156.24	153.5	154.07	155.98	677,897.00
30.04.2026 17:30	156.48	155.8	155.85	156.25	1,123,770.00
30.04.2026 18:00	156.175	155.415	156.175	155.76	1,807,195.00
30.04.2026 18:30	157.26	155.56	155.8912	157.2	2,518,304.00
30.04.2026 19:00	157.25	156.43	156.95	156.43	2,141,128.00
30.04.2026 19:30	156.86	156.39	156.51	156.86	1,860,125.00
30.04.2026 20:00	156.86	156.355	156.86	156.355	1,869,692.00
30.04.2026 20:30	157.01	156.4	156.42	156.68	2,780,959.00
30.04.2026 21:00	156.98	156.515	156.56	156.88	2,062,146.00
30.04.2026 21:30	157.49	156.92	157.49	157.11	4,406,544.00
30.04.2026 22:00	157.2	156.55	156.99	156.86	4,634,848.00
30.04.2026 22:30	157.125	156.38	156.64	156.63	4,560,552.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.05.2025	188.17	185.33	187.09	186.97	1,145,459.00
05.05.2025	188.47	186.20	187.09	187.44	1,225,579.00
06.05.2025	187.76	185.57	187.32	187.07	1,187,990.00
07.05.2025	190.53	187.82	188.20	189.79	1,311,276.00
08.05.2025	192.61	188.64	188.64	191.39	1,430,310.00
09.05.2025	191.95	189.61	190.91	190.07	1,103,134.00
12.05.2025	191.65	187.08	190.20	189.90	1,603,520.00
13.05.2025	190.58	187.56	189.35	187.67	1,371,848.00
14.05.2025	187.53	183.36	187.00	186.76	1,946,233.00
15.05.2025	190.87	186.73	187.51	190.65	1,473,957.00
16.05.2025	196.91	191.02	196.91	195.62	2,846,636.00
19.05.2025	195.76	191.36	195.71	192.91	2,245,453.00
20.05.2025	193.50	189.20	192.82	189.37	1,376,860.00
21.05.2025	190.05	185.63	189.91	185.70	1,258,313.00
22.05.2025	186.35	183.02	186.35	184.76	1,505,288.00
23.05.2025	185.52	182.40	184.00	184.42	1,308,459.00
27.05.2025	186.40	183.69	186.16	185.91	1,279,856.00
28.05.2025	186.05	178.40	185.91	178.73	2,414,887.00
29.05.2025	179.93	177.50	179.36	179.71	2,121,678.00
30.05.2025	180.41	177.07	180.37	178.29	3,033,741.00
02.06.2025	177.93	170.89	177.28	174.17	3,107,386.00
03.06.2025	177.30	172.53	175.00	176.67	1,945,343.00
04.06.2025	178.55	176.90	177.45	176.97	1,226,099.00
05.06.2025	175.38	169.88	174.77	170.60	2,581,760.00
06.06.2025	173.10	171.21	172.39	171.93	1,546,679.00
09.06.2025	172.26	169.70	172.26	171.13	2,247,089.00
10.06.2025	173.16	170.63	171.56	171.55	1,514,122.00
11.06.2025	172.53	165.70	172.18	169.04	4,145,041.00
12.06.2025	169.84	165.95	168.75	169.81	1,825,262.00
13.06.2025	169.88	164.32	168.70	164.88	1,941,440.00
16.06.2025	166.27	161.26	165.91	162.81	3,558,305.00
17.06.2025	162.57	159.91	162.00	160.56	2,592,245.00
18.06.2025	161.99	159.44	160.58	160.00	2,249,900.00
20.06.2025	162.51	159.35	160.13	162.40	4,347,788.00
23.06.2025	163.58	160.48	162.40	163.30	2,394,198.00
24.06.2025	165.32	162.99	164.00	164.49	2,577,313.00
25.06.2025	164.31	160.80	162.95	161.53	1,748,742.00
26.06.2025	162.65	160.30	161.56	161.32	2,095,222.00
27.06.2025	162.28	159.80	161.84	161.33	4,656,164.00
30.06.2025	163.15	160.94	161.90	162.68	2,899,781.00
01.07.2025	168.42	162.04	162.70	166.42	4,180,235.00
02.07.2025	175.26	168.00	171.00	173.87	6,256,293.00
03.07.2025	175.03	172.13	173.23	172.32	1,808,054.00
07.07.2025	175.32	169.70	174.00	170.34	2,524,946.00
08.07.2025	173.28	169.12	170.00	170.55	1,744,340.00
09.07.2025	172.45	168.23	170.87	169.04	1,828,650.00
10.07.2025	175.45	168.79	169.04	172.12	2,082,604.00
11.07.2025	172.82	169.47	170.25	172.19	1,369,443.00
14.07.2025	172.13	163.50	171.63	164.58	3,670,459.00
15.07.2025	166.50	163.18	165.00	165.99	2,411,408.00
16.07.2025	168.34	165.50	165.85	168.12	1,941,540.00
17.07.2025	171.92	167.97	168.12	171.52	2,361,847.00
18.07.2025	172.97	169.17	171.99	170.57	1,911,145.00
21.07.2025	172.26	167.87	171.39	167.95	2,233,226.00
22.07.2025	175.42	167.88	168.15	175.36	2,298,300.00
23.07.2025	178.13	175.18	176.38	176.09	1,907,908.00
24.07.2025	176.82	174.07	176.08	175.64	1,332,272.00
25.07.2025	176.00	173.67	175.68	175.52	1,014,053.00
28.07.2025	175.31	171.68	174.25	172.60	1,315,032.00
29.07.2025	175.95	171.77	172.28	175.83	1,494,312.00
30.07.2025	176.32	170.66	174.50	171.46	1,398,486.00
31.07.2025	171.76	166.00	168.74	167.04	2,238,973.00
01.08.2025	169.13	165.50	168.00	166.18	1,630,976.00
04.08.2025	170.78	165.60	165.69	170.29	1,428,839.00
05.08.2025	174.01	170.23	170.87	170.65	1,191,078.00
06.08.2025	172.50	169.16	171.42	169.16	1,306,057.00
07.08.2025	173.76	170.34	170.55	173.22	1,379,697.00
08.08.2025	174.32	170.43	174.32	170.60	1,385,831.00
11.08.2025	171.10	167.13	170.65	168.72	1,394,165.00
12.08.2025	171.48	168.82	169.34	169.98	1,621,112.00
13.08.2025	171.18	168.66	169.35	170.37	1,429,193.00
14.08.2025	170.16	166.73	169.00	169.51	1,478,929.00
15.08.2025	171.00	168.05	170.65	168.23	1,520,799.00
18.08.2025	169.15	165.87	168.75	166.25	1,993,320.00
19.08.2025	168.55	165.02	167.77	165.90	2,255,213.00
20.08.2025	169.00	165.26	166.50	166.30	1,464,935.00
21.08.2025	166.08	163.29	166.00	164.93	1,525,213.00
22.08.2025	168.24	165.42	165.75	167.62	1,724,835.00
25.08.2025	166.09	160.81	165.73	163.68	2,552,118.00
26.08.2025	162.90	156.17	160.29	158.37	4,562,837.00
27.08.2025	160.68	158.27	158.68	160.50	2,073,969.00
28.08.2025	160.38	157.40	160.38	159.09	1,952,308.00
29.08.2025	161.96	158.67	159.09	161.94	1,771,764.00
02.09.2025	154.16	149.36	150.13	151.26	6,074,980.00
03.09.2025	150.57	146.32	150.25	146.49	4,513,246.00
04.09.2025	147.80	144.81	146.87	145.88	2,756,065.00
05.09.2025	150.73	145.53	146.23	148.43	3,042,792.00
08.09.2025	148.22	144.58	148.22	146.10	3,067,366.00
09.09.2025	148.10	145.38	146.00	145.98	3,308,657.00
10.09.2025	146.00	142.51	146.00	142.90	2,234,459.00
11.09.2025	143.91	142.25	142.90	142.98	3,022,750.00
12.09.2025	143.00	139.45	143.00	139.49	2,443,121.00
15.09.2025	140.54	135.25	140.23	135.42	3,171,898.00
16.09.2025	135.71	133.84	135.67	134.68	2,900,970.00
17.09.2025	135.99	132.82	135.13	133.04	2,750,228.00
18.09.2025	133.77	131.90	133.15	133.30	1,371,860.00
19.09.2025	134.15	131.82	133.71	132.87	1,476,490.00
22.09.2025	135.18	132.61	133.00	133.54	1,619,918.00
23.09.2025	134.64	131.20	134.37	131.76	1,495,908.00
24.09.2025	134.48	131.52	131.77	133.57	1,185,998.00
25.09.2025	133.93	131.87	133.93	132.62	1,434,516.00
26.09.2025	133.22	131.61	132.99	132.37	1,367,306.00
29.09.2025	136.80	132.05	132.85	136.46	1,467,291.00
30.09.2025	136.65	133.93	136.65	134.65	1,122,214.00
01.10.2025	139.02	135.24	136.02	138.99	1,373,195.00
02.10.2025	140.78	138.49	138.52	140.53	1,591,608.00
03.10.2025	142.89	140.46	140.67	142.22	1,615,280.00
06.10.2025	142.28	138.00	142.28	138.74	2,226,955.00
07.10.2025	147.59	139.04	144.48	140.07	2,512,230.00
08.10.2025	144.32	139.70	140.20	142.78	1,726,665.00
09.10.2025	145.53	141.90	143.32	143.00	1,417,599.00
10.10.2025	145.39	140.61	143.53	141.35	2,173,408.00
13.10.2025	141.66	138.77	140.81	141.44	1,268,634.00
14.10.2025	142.05	139.80	140.54	141.34	1,234,550.00
15.10.2025	141.02	137.16	140.75	138.96	1,505,883.00
16.10.2025	141.18	138.60	140.21	139.38	921,123.00
17.10.2025	141.17	138.61	139.72	140.45	1,136,306.00
20.10.2025	143.29	140.10	140.72	141.23	862,091.00
21.10.2025	141.80	139.20	141.77	141.62	1,115,011.00
22.10.2025	142.21	139.65	141.25	140.17	980,532.00
23.10.2025	140.65	138.85	140.31	139.70	663,913.00
24.10.2025	141.03	139.16	140.66	139.59	555,820.00
27.10.2025	140.00	137.18	139.99	137.98	1,144,381.00
28.10.2025	137.25	134.16	137.15	134.18	1,199,352.00
29.10.2025	133.78	130.76	133.75	131.01	1,446,103.00
30.10.2025	130.98	128.80	130.05	128.85	1,412,795.00
31.10.2025	132.32	127.00	128.33	131.37	2,136,211.00
03.11.2025	131.62	129.92	131.15	130.86	1,084,192.00
04.11.2025	131.58	128.20	130.99	129.17	1,073,228.00
05.11.2025	131.96	128.49	129.21	130.64	879,473.00
06.11.2025	130.78	127.95	129.43	128.02	943,426.00
07.11.2025	129.48	126.64	128.68	127.61	1,184,905.00
10.11.2025	128.79	126.45	127.93	128.40	1,123,185.00
11.11.2025	133.00	128.88	128.88	131.85	1,817,143.00
12.11.2025	132.67	130.38	132.03	130.40	623,141.00
13.11.2025	131.52	129.36	129.85	129.71	857,846.00
14.11.2025	130.06	126.88	129.90	129.13	1,155,631.00
17.11.2025	133.40	128.85	129.14	130.96	1,220,323.00
18.11.2025	131.11	129.37	130.83	130.58	1,035,585.00
19.11.2025	131.07	128.77	129.97	129.37	1,178,557.00
20.11.2025	131.01	127.85	128.70	130.42	1,052,901.00
21.11.2025	135.53	131.11	131.40	133.63	1,206,588.00
24.11.2025	133.46	131.64	133.26	132.11	1,121,545.00
25.11.2025	133.49	131.33	132.88	132.17	963,760.00
26.11.2025	136.25	131.74	131.80	134.91	1,107,754.00
28.11.2025	137.15	134.80	135.00	136.39	990,485.00
01.12.2025	138.28	135.67	135.67	137.85	1,344,148.00
02.12.2025	138.25	136.00	137.39	137.90	1,213,346.00
03.12.2025	139.70	137.18	138.13	138.09	1,156,729.00
04.12.2025	139.40	136.89	137.95	138.02	1,239,391.00
05.12.2025	142.57	137.26	137.90	142.43	1,538,183.00
08.12.2025	142.29	139.93	141.84	142.02	1,323,484.00
09.12.2025	143.90	141.81	141.50	143.39	1,231,496.00
10.12.2025	148.55	143.60	143.89	148.51	1,812,207.00
11.12.2025	151.50	148.63	148.88	149.55	1,661,146.00
12.12.2025	151.10	147.20	150.29	147.40	1,035,252.00
15.12.2025	148.46	141.50	147.70	143.49	1,805,684.00
16.12.2025	145.00	142.26	144.23	142.58	1,019,283.00
17.12.2025	141.90	138.76	140.50	139.74	1,122,382.00
18.12.2025	141.03	136.73	139.65	136.83	954,599.00
19.12.2025	137.20	134.67	136.08	135.00	1,708,585.00
22.12.2025	142.92	134.04	134.56	141.80	1,847,916.00
23.12.2025	141.52	138.51	141.24	139.22	1,157,798.00
24.12.2025	140.49	138.98	139.08	140.33	492,699.00
26.12.2025	140.28	137.41	140.35	139.40	862,140.00
29.12.2025	140.46	137.62	139.18	138.48	913,127.00
30.12.2025	140.46	137.92	138.09	140.18	1,040,954.00
31.12.2025	139.68	137.56	139.34	137.97	824,668.00
02.01.2026	142.20	136.91	138.05	141.18	1,130,653.00
05.01.2026	145.48	141.80	142.51	142.52	2,611,485.00
06.01.2026	144.26	141.04	141.75	143.67	1,592,422.00
07.01.2026	143.21	140.55	142.75	140.59	1,887,372.00
08.01.2026	151.64	143.74	143.94	147.88	4,048,419.00
09.01.2026	149.92	145.75	149.21	147.01	1,541,692.00
12.01.2026	153.80	146.88	147.25	151.75	1,649,041.00
13.01.2026	154.09	150.26	151.25	153.20	1,149,869.00
14.01.2026	158.22	153.46	153.49	156.47	1,653,575.00
15.01.2026	159.88	154.46	156.43	158.78	1,458,481.00
16.01.2026	157.49	154.59	157.20	156.67	1,063,140.00
20.01.2026	164.33	156.27	156.67	163.59	1,930,192.00
21.01.2026	164.49	160.18	163.24	163.38	1,379,709.00
22.01.2026	163.49	159.85	163.00	160.73	1,088,217.00
23.01.2026	159.85	157.87	160.02	158.71	1,006,741.00
26.01.2026	162.33	159.01	159.22	161.57	1,324,188.00
27.01.2026	161.77	159.38	160.64	161.26	1,167,975.00
28.01.2026	161.68	157.00	161.50	157.68	911,129.00
29.01.2026	156.54	152.98	156.48	154.75	1,147,457.00
30.01.2026	157.27	154.75	154.86	156.72	750,926.00
02.02.2026	160.35	153.95	156.09	155.69	1,088,794.00
03.02.2026	160.66	154.53	154.79	160.61	1,074,350.00
04.02.2026	167.48	161.29	162.44	166.67	1,699,568.00
05.02.2026	166.75	162.65	166.63	165.59	1,139,858.00
06.02.2026	166.65	162.50	165.61	164.36	699,931.00
09.02.2026	165.30	161.56	163.84	163.62	771,417.00
10.02.2026	167.63	162.10	163.88	165.58	1,013,441.00
11.02.2026	164.40	160.30	164.26	163.19	1,265,874.00
12.02.2026	165.71	162.35	163.98	162.39	888,777.00
13.02.2026	157.79	148.83	158.59	149.28	3,040,176.00
17.02.2026	155.36	149.71	149.75	152.73	1,448,922.00
18.02.2026	156.90	149.79	150.36	156.31	877,273.00
19.02.2026	156.15	152.74	155.48	154.63	708,797.00
20.02.2026	157.63	153.34	154.97	156.52	591,702.00
23.02.2026	161.16	157.25	157.56	159.42	863,500.00
24.02.2026	160.85	158.13	159.54	160.07	708,919.00
25.02.2026	157.60	154.07	156.02	155.24	1,317,150.00
26.02.2026	156.13	153.89	155.06	155.75	689,776.00
27.02.2026	158.67	155.18	155.55	157.79	1,372,064.00
02.03.2026	159.00	155.01	156.77	156.48	707,147.00
03.03.2026	157.07	153.40	154.81	156.04	581,565.00
04.03.2026	157.39	150.46	157.37	151.21	916,880.00
05.03.2026	152.98	147.21	150.55	147.30	941,503.00
06.03.2026	148.68	145.65	146.00	146.48	731,887.00
09.03.2026	149.25	144.61	144.98	148.99	991,894.00
10.03.2026	151.12	147.05	148.25	150.01	564,044.00
11.03.2026	151.40	148.72	149.71	149.94	719,878.00
12.03.2026	149.87	146.64	148.01	148.31	838,704.00
13.03.2026	152.55	149.60	150.75	150.17	702,776.00
16.03.2026	154.81	150.76	151.83	151.03	928,395.00
17.03.2026	153.18	151.30	152.52	151.69	384,912.00
18.03.2026	153.98	150.35	153.50	152.16	1,172,435.00
19.03.2026	153.06	150.42	151.99	151.94	1,243,935.00
20.03.2026	152.49	149.18	151.79	149.62	994,337.00
23.03.2026	153.99	150.38	150.87	152.50	804,949.00
24.03.2026	155.76	151.13	152.46	152.65	682,417.00
25.03.2026	153.74	150.18	152.75	151.61	720,915.00
26.03.2026	154.48	150.17	152.13	150.42	663,209.00
27.03.2026	153.09	149.35	150.41	151.37	1,106,915.00
30.03.2026	152.29	149.90	151.85	151.04	896,844.00
31.03.2026	151.66	148.53	150.62	150.10	1,119,634.00
01.04.2026	152.60	148.30	152.01	151.04	1,427,656.00
02.04.2026	152.55	149.70	151.09	151.14	1,157,845.00
06.04.2026	155.29	149.25	150.86	155.20	1,095,967.00
07.04.2026	155.57	152.81	155.20	153.82	1,240,632.00
08.04.2026	155.49	149.65	155.49	150.25	1,907,033.00
09.04.2026	163.23	150.75	150.96	163.12	2,315,512.00
10.04.2026	168.45	162.00	163.00	166.17	1,687,710.00
13.04.2026	168.60	162.87	168.50	164.60	1,139,837.00
14.04.2026	167.00	162.90	163.64	164.53	856,415.00
15.04.2026	165.49	162.50	164.51	163.95	968,558.00
16.04.2026	164.63	161.96	163.29	164.24	757,570.00
17.04.2026	165.59	161.86	162.89	162.39	961,660.00
20.04.2026	163.82	159.48	162.07	159.88	835,618.00
21.04.2026	159.88	156.27	159.54	156.97	534,483.00
22.04.2026	158.40	156.30	157.13	156.82	558,162.00
23.04.2026	160.46	157.42	157.75	159.28	710,076.00
24.04.2026	160.25	154.57	159.70	155.95	561,888.00
27.04.2026	156.93	153.42	156.25	155.05	1,198,234.00
28.04.2026	157.61	154.02	156.64	155.38	611,207.00
29.04.2026	154.42	150.22	153.74	150.47	851,594.00
30.04.2026	157.63	151.25	151.75	156.62	826,813.00

אודות גלובס

פרוייקטים ושיתופי פעולה

מניית קונסטליישן ברנדס

{title}

{description}

הורדה

הודעה