גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > דוויטה הלת'קייר פרטנרס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית דוויטה הלת'קייר פרטנרס

DaVita HealthCare Partners

מניה DVA ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	174.845	174.845	174.845	174.845	0.00
16:50	175.32	175.32	175.32	175.32	7,501.00
17:00	174.74	174.74	174.74	174.74	5,665.00
17:10	174.025	174.025	174.025	174.025	3,432.00
17:20	174.48	174.48	174.48	174.48	20,962.00
17:30	174.4	174.4	174.4	174.4	4,807.00
17:40	173.66	173.66	173.66	173.66	2,858.00
17:50	173.53	173.53	173.53	173.53	2,022.00
18:00	173.73	173.73	173.73	173.73	3,712.00
18:10	173.79	173.79	173.79	173.79	1,166.00
18:20	173.75	173.75	173.75	173.75	6,013.00
18:30	174.015	174.015	174.015	174.015	16,600.00
18:40	174.8	174.8	174.8	174.8	4,623.00
18:50	175.13	175.13	175.13	175.13	5,604.00
19:00	174.975	174.975	174.975	174.975	5,052.00
19:10	174.09	174.09	174.09	174.09	5,668.00
19:20	173.875	173.875	173.875	173.875	6,458.00
19:30	173.37	173.37	173.37	173.37	29,994.00
19:40	173.12	173.12	173.12	173.12	12,101.00
19:50	172.57	172.57	172.57	172.57	8,962.00
20:00	172.77	172.77	172.77	172.77	17,467.00
20:10	172.83	172.83	172.83	172.83	9,306.00
20:20	172.7	172.7	172.7	172.7	13,169.00
20:30	172.62	172.62	172.62	172.62	11,681.00
20:40	172.45	172.45	172.45	172.45	15,916.00
20:50	172.0225	172.0225	172.0225	172.0225	6,064.00
21:00	172.2	172.2	172.2	172.2	17,293.00
21:10	172.81	172.81	172.81	172.81	5,401.00
21:20	172.8201	172.8201	172.8201	172.8201	3,313.00
21:30	172.965	172.965	172.965	172.965	3,035.00
21:40	173.16	173.16	173.16	173.16	4,929.00
21:50	173.555	173.555	173.555	173.555	4,437.00
22:00	173.605	173.605	173.605	173.605	4,523.00
22:10	173.635	173.635	173.635	173.635	6,648.00
22:20	174.335	174.335	174.335	174.335	7,553.00
22:30	174.13	174.13	174.13	174.13	10,384.00
22:40	175	175	175	175	12,535.00
22:50	175.09	175.09	175.09	175.09	13,866.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.08.2026 17:00	180.115	179.35	179.8954	179.985	35,337.00
19.08.2026 17:30	179.93	179.41	179.735	179.6401	47,246.00
19.08.2026 18:00	179.6872	178.545	179.39	178.545	93,671.00
19.08.2026 18:30	178.535	177.9	178.535	178.07	73,604.00
19.08.2026 19:00	178.16	177.81	178.08	178.095	104,511.00
19.08.2026 19:30	178.58	177.871	177.871	178.58	96,997.00
19.08.2026 20:00	178.525	178.055	178.525	178.33	95,113.00
19.08.2026 20:30	178.4399	178.23	178.34	178.23	202,815.00
19.08.2026 21:00	178.7	178.21	178.225	178.6	148,685.00
19.08.2026 21:30	178.3125	177.65	178.31	177.795	167,655.00
19.08.2026 22:00	177.93	177.44	177.73	177.51	571,221.00
19.08.2026 22:30	177.83	176.98	177.495	177.34	761,870.00
20.08.2026 16:30	177.53	176.635	177	176.88	6,512.00
20.08.2026 17:00	176.775	176.15	176.725	176.155	85,971.00
20.08.2026 17:30	176.92	175.695	176.145	176.43	132,677.00
20.08.2026 18:00	176.76	176.08	176.34	176.33	128,607.00
20.08.2026 18:30	176.19	175.85	175.85	176.18	118,211.00
20.08.2026 19:00	176.355	175.9	176.2	176.355	155,291.00
20.08.2026 19:30	176.63	176.14	176.41	176.14	120,666.00
20.08.2026 20:00	175.8	175.58	175.8	175.68	247,378.00
20.08.2026 20:30	175.84	175.5	175.67	175.765	191,947.00
20.08.2026 21:00	176.07	175.5901	175.76	176	245,219.00
20.08.2026 21:30	176.335	176	176.06	176.065	330,018.00
20.08.2026 22:00	176.71	176.18	176.18	176.27	713,607.00
20.08.2026 22:30	176.355	175.2	176.125	175.2	979,590.00
21.08.2026 16:30	175.85	174.34	175.25	174.34	32,796.00
21.08.2026 17:00	174.665	173.7407	174.665	174.6	131,910.00
21.08.2026 17:30	175.4	174.42	174.57	175.4	158,561.00
21.08.2026 18:00	175.84	175.45	175.49	175.455	245,185.00
21.08.2026 18:30	175.83	175.35	175.42	175.81	190,008.00
21.08.2026 19:00	175.89	175.63	175.73	175.88	162,208.00
21.08.2026 19:30	175.85	175.26	175.85	175.3	175,356.00
21.08.2026 20:00	175.83	175.02	175.235	175.69	347,470.00
21.08.2026 20:30	175.7	174.92	175.55	175.205	305,372.00
21.08.2026 21:00	175.33	174.61	175.33	174.86	614,322.00
21.08.2026 21:30	175.0625	174.6449	174.71	174.9	634,120.00
21.08.2026 22:00	175.19	174.8775	174.9	175	567,615.00
21.08.2026 22:30	174.945	173.785	174.94	173.785	1,577,128.00
24.08.2026 16:30	175.9	174.22	174.8	174.22	32,645.00
24.08.2026 17:00	174.79	173.7	173.97	173.95	158,723.00
24.08.2026 17:30	173.79	173.39	173.705	173.79	142,183.00
24.08.2026 18:00	174.4	173.58	173.81	174.4	192,441.00
24.08.2026 18:30	175.33	174	174.37	174	470,310.00
24.08.2026 19:00	174.41	173.19	174.1775	173.2	633,506.00
24.08.2026 19:30	173.38	172.475	173.19	172.645	823,590.00
24.08.2026 20:00	172.96	172.44	172.96	172.6	1,550,512.00
24.08.2026 20:30	172.6592	171.4	172.61	172.29	1,716,667.00
24.08.2026 21:00	173.115	172.46	172.51	173.115	974,180.00
24.08.2026 21:30	173.74	173.14	173.235	173.48	978,420.00
24.08.2026 22:00	174.53	173.49	173.73	174.44	1,307,239.00
24.08.2026 22:30	177.13	174.96	175.095	176.75	3,519,411.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.08.2025	138.97	136.33	137.34	138.68	951,923.00
27.08.2025	139.65	137.51	138.93	137.56	506,657.00
28.08.2025	138.05	134.71	137.97	136.03	990,235.00
29.08.2025	137.77	135.74	136.08	137.76	531,318.00
02.09.2025	137.00	135.01	136.46	136.95	1,039,350.00
03.09.2025	137.29	135.33	136.66	135.97	583,942.00
04.09.2025	137.06	135.04	136.14	135.56	797,854.00
05.09.2025	138.37	135.50	135.50	137.87	659,996.00
08.09.2025	136.99	133.57	136.99	134.51	882,176.00
09.09.2025	137.58	133.74	134.52	136.71	706,121.00
10.09.2025	136.40	131.77	135.81	132.26	605,118.00
11.09.2025	134.48	132.76	133.17	133.24	728,851.00
12.09.2025	133.94	132.08	133.00	133.17	481,673.00
15.09.2025	133.54	130.45	133.17	130.95	515,514.00
16.09.2025	131.31	129.65	131.31	130.11	738,067.00
17.09.2025	131.34	127.54	130.70	128.00	1,277,255.00
18.09.2025	130.75	126.95	127.88	130.29	268,393.00
19.09.2025	131.17	129.78	130.34	130.17	907,465.00
22.09.2025	131.68	129.44	130.16	131.23	332,976.00
23.09.2025	134.01	131.18	131.18	132.85	286,547.00
24.09.2025	134.34	131.32	131.68	133.63	231,217.00
25.09.2025	133.80	129.73	133.37	130.24	275,505.00
26.09.2025	131.46	130.51	130.87	131.70	112,309.00
29.09.2025	131.80	129.20	130.73	130.63	173,095.00
30.09.2025	133.53	130.09	130.30	132.83	253,465.00
01.10.2025	134.57	132.07	133.13	132.97	285,385.00
02.10.2025	133.45	131.10	132.20	132.06	239,119.00
03.10.2025	133.22	130.87	132.59	131.08	353,087.00
06.10.2025	131.13	127.89	130.31	128.14	346,916.00
07.10.2025	131.84	129.18	129.25	131.07	273,088.00
08.10.2025	131.12	127.43	131.12	127.93	273,417.00
09.10.2025	128.88	126.31	127.95	126.33	289,140.00
10.10.2025	126.94	123.13	126.75	123.96	267,609.00
13.10.2025	124.60	122.94	124.00	123.89	229,104.00
14.10.2025	126.94	123.10	123.84	126.55	407,403.00
15.10.2025	127.92	124.87	126.06	126.02	413,214.00
16.10.2025	126.90	124.76	125.65	125.27	233,780.00
17.10.2025	126.27	124.62	125.85	125.83	159,169.00
20.10.2025	128.48	125.65	126.38	128.05	227,461.00
21.10.2025	129.10	127.28	128.09	128.42	169,559.00
22.10.2025	130.24	128.16	128.86	129.09	227,416.00
23.10.2025	128.93	126.57	128.93	128.01	239,310.00
24.10.2025	130.47	128.29	128.29	129.19	296,301.00
27.10.2025	129.77	128.69	129.15	129.52	229,502.00
28.10.2025	130.75	128.36	129.07	129.64	235,571.00
29.10.2025	130.79	126.05	129.14	126.42	712,347.00
30.10.2025	128.40	117.73	124.95	118.69	1,267,354.00
31.10.2025	119.54	115.39	117.02	118.99	600,670.00
03.11.2025	119.06	115.66	117.63	119.06	679,812.00
04.11.2025	120.78	118.32	118.50	119.99	556,531.00
05.11.2025	121.85	119.25	119.58	121.21	358,612.00
06.11.2025	122.19	120.48	121.18	121.50	407,559.00
07.11.2025	123.79	120.92	121.06	123.65	369,183.00
10.11.2025	121.78	118.75	121.24	120.10	505,658.00
11.11.2025	124.10	120.41	120.63	122.27	377,943.00
12.11.2025	125.68	122.02	122.02	123.52	371,684.00
13.11.2025	124.85	122.61	123.04	123.06	274,970.00
14.11.2025	123.11	121.53	123.10	121.56	275,116.00
17.11.2025	121.80	116.72	121.35	117.32	397,988.00
18.11.2025	117.72	115.93	116.37	116.53	306,018.00
19.11.2025	116.78	113.97	116.73	115.20	334,469.00
20.11.2025	116.77	114.11	114.91	115.38	352,839.00
21.11.2025	121.50	115.78	115.90	120.25	523,196.00
24.11.2025	122.26	119.11	120.88	119.51	1,708,004.00
25.11.2025	121.88	119.53	120.84	121.38	276,923.00
26.11.2025	122.16	119.90	121.92	120.10	201,691.00
28.11.2025	120.49	119.60	120.16	119.64	191,148.00
01.12.2025	120.60	118.67	119.01	119.25	283,959.00
02.12.2025	120.59	118.00	119.64	119.23	334,877.00
03.12.2025	120.37	117.84	119.58	118.13	285,824.00
04.12.2025	118.50	116.39	118.00	117.32	270,810.00
05.12.2025	118.72	117.30	117.33	117.33	255,421.00
08.12.2025	117.90	115.93	117.02	117.08	305,962.00
09.12.2025	117.62	116.00	117.21	116.71	226,540.00
10.12.2025	119.36	116.32	116.93	118.71	510,011.00
11.12.2025	122.61	117.62	119.51	120.35	417,659.00
12.12.2025	121.75	120.68	121.07	121.35	324,624.00
15.12.2025	122.40	118.52	121.68	120.05	419,496.00
16.12.2025	120.61	117.67	120.19	117.91	356,093.00
17.12.2025	120.08	117.50	118.01	118.38	224,714.00
18.12.2025	118.68	115.37	118.41	116.17	269,610.00
19.12.2025	116.53	114.70	115.42	115.20	734,282.00
22.12.2025	117.43	114.82	114.78	116.51	283,469.00
23.12.2025	116.04	114.65	116.11	114.72	184,028.00
24.12.2025	115.03	113.12	114.52	114.38	131,898.00
26.12.2025	114.52	113.42	113.88	113.99	156,017.00
29.12.2025	114.22	112.54	114.27	113.48	168,500.00
30.12.2025	114.34	113.05	113.06	113.82	201,451.00
31.12.2025	114.12	113.25	114.22	113.64	237,281.00
02.01.2026	115.19	113.17	113.63	114.48	293,289.00
05.01.2026	115.82	113.37	113.82	113.94	407,656.00
06.01.2026	115.27	111.43	114.05	114.71	350,029.00
07.01.2026	115.19	110.33	115.03	110.96	336,498.00
08.01.2026	113.24	110.81	111.22	112.58	368,737.00
09.01.2026	113.50	108.67	113.50	111.43	431,928.00
12.01.2026	111.71	109.59	111.51	110.16	252,536.00
13.01.2026	110.10	104.24	110.05	104.46	533,378.00
14.01.2026	104.86	101.00	104.93	103.82	1,044,621.00
15.01.2026	106.36	102.26	103.83	105.86	392,859.00
16.01.2026	106.32	104.20	105.71	104.73	261,113.00
20.01.2026	105.11	103.47	103.27	103.92	453,322.00
21.01.2026	106.69	104.07	104.61	106.30	408,382.00
22.01.2026	110.43	107.21	107.11	109.16	400,369.00
23.01.2026	109.16	107.39	109.38	108.16	436,137.00
26.01.2026	108.60	106.70	108.32	107.53	248,350.00
27.01.2026	106.93	105.03	106.61	105.62	342,842.00
28.01.2026	106.75	104.06	104.97	105.85	342,368.00
29.01.2026	107.76	105.51	106.19	107.23	570,615.00
30.01.2026	109.50	105.44	107.29	109.31	472,157.00
02.02.2026	111.32	108.95	108.96	111.12	1,164,653.00
03.02.2026	139.86	125.00	127.50	134.80	2,534,096.00
04.02.2026	147.60	135.90	136.09	142.07	1,420,600.00
05.02.2026	150.45	142.51	142.95	149.25	1,073,029.00
06.02.2026	151.26	139.57	149.55	140.83	1,158,545.00
09.02.2026	140.97	136.19	140.60	137.62	721,856.00
10.02.2026	141.56	138.59	138.40	139.32	357,205.00
11.02.2026	145.20	139.21	140.81	144.42	532,200.00
12.02.2026	152.76	145.52	145.45	149.98	914,716.00
13.02.2026	149.85	146.34	147.83	149.03	442,601.00
17.02.2026	152.67	149.20	150.20	150.38	444,180.00
18.02.2026	150.39	146.08	149.80	147.76	355,118.00
19.02.2026	148.73	146.51	147.96	147.40	275,819.00
20.02.2026	151.51	147.80	148.89	150.73	355,337.00
23.02.2026	154.36	150.30	152.23	151.29	279,866.00
24.02.2026	151.39	146.67	150.78	150.90	361,922.00
25.02.2026	152.23	146.00	151.83	149.53	374,167.00
26.02.2026	153.20	149.77	149.93	152.60	430,939.00
27.02.2026	157.79	151.87	152.71	156.22	446,963.00
02.03.2026	159.36	153.79	154.65	153.96	513,260.00
03.03.2026	152.85	148.52	152.05	152.19	303,615.00
04.03.2026	155.29	150.51	152.46	154.80	284,236.00
05.03.2026	152.78	148.13	152.44	149.94	410,518.00
06.03.2026	151.33	147.47	150.85	150.79	309,821.00
09.03.2026	153.41	147.21	148.74	152.55	452,041.00
10.03.2026	154.18	149.87	152.29	151.56	280,806.00
11.03.2026	155.43	148.84	151.10	154.86	679,569.00
12.03.2026	157.20	152.30	154.29	153.23	774,784.00
13.03.2026	153.77	146.10	153.82	150.73	644,308.00
16.03.2026	151.80	147.76	149.99	148.21	517,945.00
17.03.2026	152.43	149.18	149.02	150.03	341,129.00
18.03.2026	152.20	148.85	150.11	148.85	362,412.00
19.03.2026	152.09	148.83	149.06	149.83	316,269.00
20.03.2026	152.49	148.87	148.96	149.31	644,927.00
23.03.2026	153.14	150.71	151.72	152.27	316,304.00
24.03.2026	154.69	151.45	152.05	153.27	224,911.00
25.03.2026	155.61	152.06	154.16	155.09	232,644.00
26.03.2026	157.17	154.59	155.67	156.87	261,981.00
27.03.2026	156.80	153.83	156.31	154.32	293,312.00
30.03.2026	155.34	152.23	154.49	152.38	285,251.00
31.03.2026	155.00	152.08	153.52	153.73	426,771.00
01.04.2026	153.72	150.34	152.86	150.36	426,627.00
02.04.2026	151.19	144.78	151.10	145.60	567,639.00
06.04.2026	150.20	145.61	145.45	150.13	248,119.00
07.04.2026	151.63	148.92	150.54	149.70	340,152.00
08.04.2026	152.99	148.29	151.62	148.48	348,939.00
09.04.2026	151.61	147.88	148.10	150.63	254,886.00
10.04.2026	151.30	149.26	149.65	150.12	194,829.00
13.04.2026	151.96	148.85	149.24	151.65	141,944.00
14.04.2026	151.96	149.10	151.15	149.49	207,267.00
15.04.2026	149.19	143.07	148.81	144.65	393,548.00
16.04.2026	148.76	145.29	145.98	148.16	354,088.00
17.04.2026	149.49	146.60	148.02	147.92	287,966.00
20.04.2026	149.82	147.06	147.47	149.39	194,377.00
21.04.2026	151.51	149.46	150.53	149.92	207,322.00
22.04.2026	152.51	149.50	149.30	152.43	253,148.00
23.04.2026	156.15	153.46	154.02	155.13	293,878.00
24.04.2026	154.45	150.07	155.02	151.95	266,208.00
27.04.2026	153.69	149.77	152.95	150.09	206,292.00
28.04.2026	152.07	149.91	151.72	150.03	197,454.00
29.04.2026	153.70	149.36	150.09	151.97	405,975.00
30.04.2026	155.13	149.61	150.88	155.14	366,426.00
01.05.2026	155.84	151.27	154.73	151.65	257,830.00
05.05.2026	157.93	148.00	150.56	157.04	993,060.00
06.05.2026	194.20	169.28	171.50	194.08	1,444,414.00
07.05.2026	197.08	187.18	193.79	196.22	833,678.00
08.05.2026	199.27	194.00	198.60	198.67	529,124.00
11.05.2026	201.67	196.93	200.87	198.88	498,381.00
12.05.2026	202.58	195.33	198.04	200.45	766,520.00
13.05.2026	201.93	196.94	201.34	198.07	274,168.00
14.05.2026	198.47	191.63	197.79	192.51	402,030.00
15.05.2026	199.90	191.57	193.00	199.75	285,011.00
18.05.2026	202.00	198.76	199.42	199.54	406,824.00
19.05.2026	198.93	194.10	198.93	194.66	455,486.00
20.05.2026	199.00	194.74	195.51	196.88	1,629,853.00
21.05.2026	199.39	194.65	196.87	198.71	267,010.00
22.05.2026	202.44	197.33	198.88	198.50	193,533.00
26.05.2026	199.49	194.43	199.49	195.71	258,524.00
27.05.2026	197.81	194.26	196.58	194.92	186,867.00
28.05.2026	198.60	193.84	194.19	197.10	197,179.00
29.05.2026	197.09	193.96	197.06	194.44	384,270.00
01.06.2026	194.44	188.63	194.44	189.77	436,374.00
02.06.2026	192.06	186.67	189.67	187.90	357,171.00
03.06.2026	196.45	186.95	187.04	195.00	343,326.00
04.06.2026	199.15	191.01	196.54	192.04	318,091.00
05.06.2026	196.38	191.60	193.25	192.25	262,985.00
08.06.2026	193.73	190.43	192.40	192.08	266,906.00
09.06.2026	198.25	193.69	192.33	198.13	315,949.00
10.06.2026	200.00	197.17	197.51	198.45	258,923.00
11.06.2026	205.39	198.37	199.64	203.83	355,739.00
12.06.2026	211.80	204.06	205.50	208.61	428,874.00
15.06.2026	210.53	204.98	207.89	209.75	326,761.00
16.06.2026	209.80	207.25	210.08	208.93	333,680.00
17.06.2026	213.32	207.88	207.88	210.61	259,534.00
18.06.2026	213.07	206.91	212.14	207.72	438,330.00
22.06.2026	215.31	208.68	209.07	209.66	316,211.00
23.06.2026	213.82	209.95	211.71	210.98	303,019.00
24.06.2026	214.00	210.94	211.62	212.93	215,845.00
25.06.2026	215.02	207.18	210.50	213.26	338,292.00
26.06.2026	217.00	212.22	214.15	216.69	503,095.00
29.06.2026	221.59	216.03	217.38	219.62	364,325.00
30.06.2026	224.18	217.21	219.01	222.51	362,342.00
01.07.2026	229.79	220.50	221.84	228.04	377,177.00
02.07.2026	236.51	230.58	229.76	234.93	353,404.00
06.07.2026	238.64	233.63	235.99	235.71	392,874.00
07.07.2026	239.64	231.02	237.96	234.30	442,467.00
08.07.2026	234.79	230.38	235.09	231.64	94,991.00
09.07.2026	232.66	224.35	231.45	229.46	351,915.00
10.07.2026	234.82	228.44	230.89	233.18	219,485.00
13.07.2026	239.44	233.31	233.91	235.59	260,858.00
14.07.2026	236.54	229.90	232.00	232.19	370,662.00
15.07.2026	232.22	225.17	230.30	231.56	215,146.00
16.07.2026	237.32	231.72	232.76	234.01	226,171.00
17.07.2026	238.53	233.38	235.05	237.01	212,193.00
20.07.2026	238.64	233.67	236.87	234.04	214,644.00
21.07.2026	237.87	234.32	234.46	237.15	250,985.00
22.07.2026	236.64	230.35	237.08	231.95	475,800.00
23.07.2026	235.25	230.03	231.90	234.28	242,625.00
24.07.2026	237.85	233.85	235.42	235.49	201,965.00
27.07.2026	239.10	233.56	234.91	236.19	240,508.00
28.07.2026	241.73	237.36	237.67	239.45	298,762.00
29.07.2026	244.38	238.68	240.00	240.97	336,388.00
30.07.2026	241.77	238.82	240.67	238.92	188,796.00
31.07.2026	240.91	236.09	237.13	240.12	173,541.00
03.08.2026	247.49	231.97	241.74	233.67	633,157.00
04.08.2026	234.24	222.80	228.00	228.01	1,297,687.00
05.08.2026	208.35	183.62	206.10	188.69	1,953,660.00
06.08.2026	188.24	178.90	186.95	180.74	667,401.00
07.08.2026	183.87	176.59	180.70	183.71	511,504.00
10.08.2026	183.95	180.56	182.34	183.70	355,146.00
11.08.2026	186.95	177.91	183.00	178.26	450,535.00
12.08.2026	183.27	177.01	177.99	181.56	587,617.00
13.08.2026	183.53	178.92	181.07	179.14	282,319.00
14.08.2026	182.69	178.92	179.23	180.02	262,900.00
17.08.2026	180.00	176.20	177.55	176.70	197,602.00
18.08.2026	179.83	176.90	178.43	177.94	169,739.00
19.08.2026	180.12	176.96	178.76	177.27	181,697.00
20.08.2026	177.54	175.13	176.64	175.23	222,500.00
21.08.2026	175.91	173.74	175.41	173.80	305,046.00
24.08.2026	177.16	171.40	174.28	176.57	450,684.00

צרו איתנו קשר *5988