גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קמינס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 19.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קמינס

Cummins

מניה CMI ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	616.28	616.28	616.28	616.28	0.00
16:50	615.96	615.96	615.96	615.96	7,828.00
17:00	607.77	607.77	607.77	607.77	14,562.00
17:10	609.13	609.13	609.13	609.13	12,836.00
17:20	605.035	605.035	605.035	605.035	11,985.00
17:30	607.21	607.21	607.21	607.21	10,442.00
17:40	609.83	609.83	609.83	609.83	5,035.00
17:50	610.515	610.515	610.515	610.515	8,522.00
18:00	607.16	607.16	607.16	607.16	6,592.00
18:10	607.51	607.51	607.51	607.51	17,561.00
18:20	609.86	609.86	609.86	609.86	9,276.00
18:30	609.64	609.64	609.64	609.64	8,856.00
18:40	607.795	607.795	607.795	607.795	17,198.00
18:50	607.065	607.065	607.065	607.065	7,205.00
19:00	606.425	606.425	606.425	606.425	7,820.00
19:10	607.855	607.855	607.855	607.855	9,956.00
19:20	608.335	608.335	608.335	608.335	6,676.00
19:30	606.97	606.97	606.97	606.97	8,373.00
19:40	607.015	607.015	607.015	607.015	12,437.00
19:50	607.36	607.36	607.36	607.36	5,366.00
20:00	606.7	606.7	606.7	606.7	3,975.00
20:10	606.94	606.94	606.94	606.94	8,367.00
20:20	607.5481	607.5481	607.5481	607.5481	6,770.00
20:30	607.095	607.095	607.095	607.095	7,773.00
20:40	607.645	607.645	607.645	607.645	8,630.00
20:50	607.6725	607.6725	607.6725	607.6725	4,459.00
21:00	605.94	605.94	605.94	605.94	20,600.00
21:10	606.95	606.95	606.95	606.95	7,346.00
21:20	604.93	604.93	604.93	604.93	19,726.00
21:30	605.82	605.82	605.82	605.82	4,872.00
21:40	606.4402	606.4402	606.4402	606.4402	6,133.00
21:50	607.08	607.08	607.08	607.08	6,685.00
22:00	607.53	607.53	607.53	607.53	4,877.00
22:10	607.07	607.07	607.07	607.07	8,958.00
22:20	607.31	607.31	607.31	607.31	6,862.00
22:30	608.045	608.045	608.045	608.045	10,410.00
22:40	608.355	608.355	608.355	608.355	10,912.00
22:50	606.91	606.91	606.91	606.91	12,668.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.08.2026 17:00	639.205	635.2455	636.815	635.945	437,651.00
14.08.2026 17:30	638.15	635.0201	635.0201	637.141	569,357.00
14.08.2026 18:00	637.75	633.72	637.165	634.84	767,840.00
14.08.2026 18:30	636.96	633.7133	635.05	634.155	1,645,808.00
14.08.2026 19:00	635.64	633.37	634.79	634.97	1,681,067.00
14.08.2026 19:30	636.25	634.14	635.28	634.14	3,161,644.00
14.08.2026 20:00	634.8525	633.53	634.17	633.77	2,729,825.00
14.08.2026 20:30	633.84	632.6901	633.77	633.485	2,293,172.00
14.08.2026 21:00	634.3775	633.09	633.09	633.44	3,107,964.00
14.08.2026 21:30	633.78	632.575	633.45	632.745	3,433,104.00
14.08.2026 22:00	633.05	631.13	632.705	631.13	4,270,740.00
14.08.2026 22:30	632.39	630.4	631.105	631.09	5,446,558.00
17.08.2026 16:30	638.485	632.7	636.77	638.48	248,544.00
17.08.2026 17:00	640.96	635.805	637.525	637.36	818,748.00
17.08.2026 17:30	640.3099	636.66	636.75	639.53	947,143.00
17.08.2026 18:00	638.63	636.22	638.63	637.625	1,664,445.00
17.08.2026 18:30	639.91	637.08	637.62	639.465	2,316,960.00
17.08.2026 19:00	642.125	640.12	640.12	641.29	2,736,356.00
17.08.2026 19:30	643.325	641	641.62	642.85	3,454,052.00
17.08.2026 20:00	644.12	642.5	643.225	642.5	3,035,002.00
17.08.2026 20:30	644.24	642.38	643.08	643.78	3,870,471.00
17.08.2026 21:00	643.97	642.31	643.97	643.375	6,725,295.00
17.08.2026 21:30	644.74	642.9601	643.525	644.715	5,993,950.00
17.08.2026 22:00	644.675	641.09	644.67	642.575	7,009,385.00
17.08.2026 22:30	643.005	640.97	642.04	641.11	7,670,679.00
18.08.2026 16:30	628.37	622.82	628.02	628.34	303,809.00
18.08.2026 17:00	628.32	622.485	628.32	624.69	870,583.00
18.08.2026 17:30	622.2	622.2	622.2	622.2	47,640.00
18.08.2026 18:00	621.83	619.515	619.68	621.64	1,885,402.00
18.08.2026 18:30	622.995	620.43	622.2	621.095	1,862,817.00
18.08.2026 19:00	622.4	620.885	621.61	620.885	1,922,448.00
18.08.2026 19:30	622.2	621.31	621.31	621.7	2,604,964.00
18.08.2026 20:00	622.02	620.475	621.46	620.7799	3,143,334.00
18.08.2026 20:30	621.271	619.66	620.7075	619.98	4,798,622.00
18.08.2026 21:00	620.139	617.65	619.69	619.49	5,713,930.00
18.08.2026 21:30	621.655	618.805	619.44	619.615	5,643,669.00
18.08.2026 22:00	619.91	617.9	619.6601	619.885	8,919,100.00
18.08.2026 22:30	622.875	619.525	619.53	621.02	12,244,975.00
19.08.2026 16:30	620.085	607.77	618.16	610.47	221,337.00
19.08.2026 17:00	610.32	603.84	607.83	610.32	778,135.00
19.08.2026 17:30	611.53	607.16	609.755	608.51	1,413,994.00
19.08.2026 18:00	610.085	607.51	607.92	609.165	1,989,433.00
19.08.2026 18:30	609.32	605.77	608.77	606.28	3,325,426.00
19.08.2026 19:00	608.85	605.695	606.1675	605.695	3,366,624.00
19.08.2026 19:30	608.4451	605.695	605.695	606.695	5,856,304.00
19.08.2026 20:00	607.87	606.34	606.37	607.725	6,805,236.00
19.08.2026 20:30	608.04	605.415	607.8963	606.22	7,171,277.00
19.08.2026 21:00	607.015	604.8601	606.25	605.22	9,247,066.00
19.08.2026 21:30	607.66	604.735	605.7401	606.14	9,359,325.00
19.08.2026 22:00	608.32	606.065	606.065	607.915	11,656,373.00
19.08.2026 22:30	608.68	606.33	607.57	608.165	13,429,240.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.08.2025	396.73	391.38	394.00	394.20	736,499.00
22.08.2025	405.86	394.31	395.25	402.30	775,150.00
25.08.2025	403.41	395.77	401.20	396.10	488,913.00
26.08.2025	399.28	395.02	395.66	398.46	971,184.00
27.08.2025	402.83	396.50	396.50	401.40	532,964.00
28.08.2025	403.40	400.05	402.93	401.92	450,919.00
29.08.2025	401.73	395.29	399.05	398.44	593,335.00
02.09.2025	395.89	391.68	392.87	395.23	635,610.00
03.09.2025	398.08	389.52	394.73	392.13	680,509.00
04.09.2025	401.57	390.66	392.44	400.93	762,634.00
05.09.2025	405.29	397.15	403.56	399.85	864,124.00
08.09.2025	400.30	394.27	399.54	397.40	607,902.00
09.09.2025	396.68	390.11	396.68	394.78	510,686.00
10.09.2025	405.85	395.86	396.15	405.27	846,287.00
11.09.2025	413.66	402.87	405.00	411.03	755,617.00
12.09.2025	413.77	408.83	409.00	410.27	935,919.00
15.09.2025	415.30	409.12	411.71	414.20	726,090.00
16.09.2025	416.92	410.21	415.00	415.44	781,840.00
17.09.2025	420.75	407.96	417.30	411.78	1,047,767.00
18.09.2025	428.96	411.33	413.86	428.50	492,823.00
19.09.2025	427.13	420.74	427.00	425.14	267,375.00
22.09.2025	426.84	419.41	421.92	424.78	421,806.00
23.09.2025	432.50	423.00	425.73	424.06	306,441.00
24.09.2025	426.57	417.25	423.86	419.03	335,224.00
25.09.2025	415.68	410.22	414.32	414.16	491,074.00
26.09.2025	421.00	416.04	417.38	418.23	393,569.00
29.09.2025	421.04	415.20	420.13	419.64	451,714.00
30.09.2025	423.11	416.64	418.95	422.49	459,382.00
01.10.2025	427.98	418.65	419.30	424.66	322,818.00
02.10.2025	433.00	421.93	425.22	432.57	530,830.00
03.10.2025	437.42	429.17	432.00	432.70	609,878.00
06.10.2025	440.51	431.79	433.87	439.12	460,138.00
07.10.2025	439.31	430.79	437.95	434.23	529,131.00
08.10.2025	437.40	432.10	435.73	436.35	239,099.00
09.10.2025	436.59	423.50	435.05	426.54	325,951.00
10.10.2025	430.45	412.76	427.81	413.20	386,949.00
13.10.2025	419.98	408.30	417.52	409.06	506,694.00
14.10.2025	421.27	400.72	404.37	416.72	500,573.00
15.10.2025	425.65	416.35	421.58	423.28	443,131.00
16.10.2025	426.02	417.77	423.96	422.62	415,973.00
17.10.2025	422.69	405.82	418.75	411.80	573,506.00
20.10.2025	417.04	411.64	414.40	413.83	349,262.00
21.10.2025	421.58	410.90	411.93	417.85	565,188.00
22.10.2025	419.89	407.67	419.61	407.95	449,853.00
23.10.2025	418.58	409.79	410.80	417.78	350,814.00
24.10.2025	423.02	420.00	420.62	421.43	248,135.00
27.10.2025	427.84	417.13	427.84	420.89	402,021.00
28.10.2025	422.65	413.98	421.46	414.18	365,077.00
29.10.2025	442.80	418.77	420.57	441.38	775,117.00
30.10.2025	449.21	436.49	438.50	438.16	478,083.00
31.10.2025	443.79	436.16	438.21	437.50	324,722.00
03.11.2025	441.64	433.96	438.83	437.64	366,384.00
04.11.2025	433.12	426.79	430.68	428.95	376,226.00
05.11.2025	442.00	427.50	428.23	439.32	452,110.00
06.11.2025	482.53	461.00	461.03	462.12	949,489.00
07.11.2025	479.70	459.42	462.22	473.37	655,985.00
10.11.2025	484.43	475.89	479.53	484.26	505,379.00
11.11.2025	484.84	472.83	481.84	475.87	422,646.00
12.11.2025	483.90	476.96	477.10	479.42	391,735.00
13.11.2025	480.90	462.40	477.36	467.39	457,412.00
14.11.2025	466.73	457.66	466.71	462.62	622,183.00
17.11.2025	463.79	452.20	463.73	455.71	291,083.00
18.11.2025	468.86	450.10	451.86	465.15	709,674.00
19.11.2025	475.77	464.92	467.46	473.13	685,099.00
20.11.2025	483.57	462.95	479.92	465.08	581,191.00
21.11.2025	476.34	457.00	463.94	472.96	812,548.00
24.11.2025	490.30	476.98	477.47	485.36	1,018,148.00
25.11.2025	495.11	482.63	489.85	494.81	656,702.00
26.11.2025	499.77	492.65	494.00	497.07	244,336.00
28.11.2025	500.17	495.34	496.69	497.95	136,120.00
01.12.2025	501.47	493.50	494.96	496.87	358,948.00
02.12.2025	504.29	496.10	498.55	501.64	387,955.00
03.12.2025	508.31	496.34	502.02	508.27	313,363.00
04.12.2025	515.64	506.10	506.10	510.79	502,118.00
05.12.2025	514.43	506.44	508.50	510.48	506,851.00
08.12.2025	515.83	505.84	514.54	507.68	484,430.00
09.12.2025	508.10	499.28	504.15	500.13	400,296.00
10.12.2025	526.46	499.28	502.17	524.71	600,878.00
11.12.2025	524.38	513.65	521.50	523.29	412,770.00
12.12.2025	525.48	504.10	523.42	510.11	551,843.00
15.12.2025	518.74	507.18	512.50	517.36	382,043.00
16.12.2025	520.05	511.31	515.47	514.62	284,798.00
17.12.2025	517.29	495.49	516.10	497.24	962,291.00
18.12.2025	506.04	498.49	504.09	500.62	480,154.00
19.12.2025	514.94	505.52	508.19	506.57	822,846.00
22.12.2025	521.80	512.88	517.35	519.27	361,267.00
23.12.2025	519.99	516.38	518.74	517.26	233,906.00
24.12.2025	520.53	515.25	517.23	517.70	91,111.00
26.12.2025	520.12	516.20	517.79	519.24	113,786.00
29.12.2025	517.80	513.24	516.78	514.51	276,429.00
30.12.2025	516.37	512.22	515.01	514.05	190,419.00
31.12.2025	515.32	510.22	514.05	510.39	192,059.00
02.01.2026	523.76	510.00	512.26	522.09	373,967.00
05.01.2026	533.04	526.00	525.01	531.94	415,805.00
06.01.2026	547.29	533.92	534.98	546.95	514,813.00
07.01.2026	547.22	537.70	546.53	538.91	468,401.00
08.01.2026	547.33	539.13	539.66	544.41	487,115.00
09.01.2026	554.15	543.00	545.61	552.25	467,883.00
12.01.2026	562.80	546.27	551.16	562.29	404,257.00
13.01.2026	569.22	563.60	565.10	567.81	447,416.00
14.01.2026	569.54	558.79	566.96	565.22	303,578.00
15.01.2026	580.00	569.38	570.00	574.77	335,442.00
16.01.2026	583.07	575.50	576.66	579.66	670,782.00
20.01.2026	576.47	563.50	570.55	565.58	368,498.00
21.01.2026	584.70	567.40	572.64	582.15	397,750.00
22.01.2026	587.49	579.36	586.35	583.19	298,220.00
23.01.2026	583.42	570.72	582.79	571.75	483,556.00
26.01.2026	572.99	564.01	568.92	570.16	580,042.00
27.01.2026	577.22	566.58	571.14	576.23	420,989.00
28.01.2026	582.79	571.00	578.82	578.13	240,150.00
29.01.2026	592.53	574.59	583.92	583.84	459,597.00
30.01.2026	583.82	569.93	577.98	578.86	401,827.00
02.02.2026	595.24	576.00	577.15	594.98	467,567.00
03.02.2026	612.10	596.38	599.23	602.95	472,439.00
04.02.2026	617.98	590.00	608.00	605.13	604,419.00
05.02.2026	569.83	527.41	564.57	540.36	1,584,428.00
06.02.2026	577.65	545.04	549.89	576.87	1,633,845.00
09.02.2026	603.08	575.90	580.66	601.17	720,917.00
10.02.2026	603.99	583.62	601.73	587.80	549,334.00
11.02.2026	607.89	591.10	598.95	598.70	525,973.00
12.02.2026	606.86	580.96	603.40	588.80	486,484.00
13.02.2026	608.99	586.38	590.05	600.73	540,454.00
17.02.2026	600.96	585.75	595.91	595.39	389,114.00
18.02.2026	602.56	589.58	595.55	592.61	542,467.00
19.02.2026	597.48	586.66	591.41	596.29	374,539.00
20.02.2026	602.44	588.58	593.00	593.19	423,236.00
23.02.2026	593.00	581.72	589.12	587.23	350,834.00
24.02.2026	600.68	587.00	588.35	600.68	314,291.00
25.02.2026	607.55	590.82	602.74	594.31	533,743.00
26.02.2026	598.19	578.31	596.08	588.16	416,088.00
27.02.2026	584.56	575.26	584.04	583.80	740,484.00
02.03.2026	583.03	563.02	572.89	580.09	405,913.00
03.03.2026	566.51	552.22	556.00	560.16	537,433.00
04.03.2026	579.61	565.22	568.80	573.68	500,323.00
05.03.2026	571.90	550.97	565.67	555.99	408,722.00
06.03.2026	546.47	537.02	541.27	539.24	435,449.00
09.03.2026	551.43	516.96	523.25	550.38	409,234.00
10.03.2026	570.00	551.47	553.88	558.67	573,628.00
11.03.2026	560.05	547.00	554.86	556.37	318,192.00
12.03.2026	550.21	537.42	548.76	538.59	396,188.00
13.03.2026	546.01	530.97	544.96	535.79	311,523.00
16.03.2026	549.25	540.27	537.56	545.28	287,934.00
17.03.2026	551.67	540.00	547.51	543.40	251,091.00
18.03.2026	550.20	540.65	546.93	543.21	290,134.00
19.03.2026	543.10	528.87	531.92	540.34	402,036.00
20.03.2026	542.71	525.56	538.02	533.16	436,966.00
23.03.2026	557.00	544.70	549.76	547.88	404,565.00
24.03.2026	558.00	541.04	543.90	554.75	351,147.00
25.03.2026	563.35	552.85	563.35	553.41	329,607.00
26.03.2026	550.28	528.33	547.87	529.99	473,588.00
27.03.2026	531.69	519.84	526.90	522.97	447,031.00
30.03.2026	530.77	510.05	528.16	511.54	393,350.00
31.03.2026	539.75	519.55	521.65	537.73	439,063.00
01.04.2026	556.95	543.48	548.00	550.25	331,726.00
02.04.2026	555.76	530.29	532.64	549.95	268,291.00
06.04.2026	552.41	542.15	548.29	551.80	209,603.00
07.04.2026	557.88	545.33	548.86	556.87	259,501.00
08.04.2026	596.95	582.42	578.48	596.56	401,938.00
09.04.2026	614.22	594.41	595.98	610.82	326,294.00
10.04.2026	620.78	612.69	617.05	616.20	325,583.00
13.04.2026	619.80	609.53	613.99	618.51	310,843.00
14.04.2026	620.48	612.53	620.00	615.55	262,518.00
15.04.2026	612.46	586.49	610.21	601.26	479,487.00
16.04.2026	609.02	586.60	598.12	609.02	527,572.00
17.04.2026	627.85	614.43	618.22	627.58	698,916.00
20.04.2026	636.67	622.76	627.00	636.66	499,711.00
21.04.2026	647.00	633.76	636.32	638.54	354,161.00
22.04.2026	650.37	638.47	649.60	638.88	490,208.00
23.04.2026	662.97	642.50	645.05	656.98	347,868.00
24.04.2026	663.38	646.44	656.62	660.55	267,383.00
27.04.2026	665.05	646.35	663.01	660.74	294,390.00
28.04.2026	654.30	637.11	655.01	642.14	295,881.00
29.04.2026	648.59	636.66	645.11	638.94	272,896.00
30.04.2026	674.70	649.21	649.99	671.23	406,604.00
01.05.2026	668.00	656.65	668.00	657.44	290,014.00
05.05.2026	689.29	655.92	681.70	674.48	825,210.00
06.05.2026	717.33	690.00	691.93	715.46	684,098.00
07.05.2026	718.08	680.75	714.34	682.25	564,437.00
08.05.2026	693.31	676.95	687.24	679.39	422,863.00
11.05.2026	702.66	680.67	681.21	702.41	359,164.00
12.05.2026	706.99	688.00	698.50	704.90	438,480.00
13.05.2026	716.36	702.86	708.26	709.84	486,146.00
14.05.2026	717.96	707.35	710.35	716.30	353,251.00
15.05.2026	704.04	692.00	703.18	696.80	414,048.00
18.05.2026	694.73	670.35	694.48	677.99	539,100.00
19.05.2026	668.56	647.78	668.15	659.76	413,716.00
20.05.2026	673.70	656.42	666.03	669.89	316,092.00
21.05.2026	667.45	631.07	662.00	638.81	694,904.00
22.05.2026	656.15	628.09	645.67	639.30	535,399.00
26.05.2026	669.34	649.50	653.25	669.00	471,347.00
27.05.2026	674.12	658.80	670.50	667.78	355,567.00
28.05.2026	673.60	652.70	663.96	668.78	419,697.00
29.05.2026	669.48	646.23	667.53	646.67	640,541.00
01.06.2026	645.01	628.62	637.97	643.44	395,379.00
02.06.2026	674.02	648.62	650.00	672.85	498,948.00
03.06.2026	694.23	671.91	674.16	682.32	433,498.00
04.06.2026	686.85	668.17	671.70	677.70	396,253.00
05.06.2026	671.03	650.65	669.59	651.24	378,145.00
08.06.2026	676.12	662.66	667.18	672.46	405,434.00
09.06.2026	684.21	641.62	677.21	669.20	351,386.00
10.06.2026	667.30	630.24	661.44	630.61	537,951.00
11.06.2026	659.15	630.16	642.53	655.32	556,569.00
12.06.2026	666.74	655.68	659.05	659.64	267,177.00
15.06.2026	688.00	673.85	681.50	679.75	415,954.00
16.06.2026	707.33	680.80	678.41	701.24	664,514.00
17.06.2026	733.48	710.69	714.60	717.62	967,522.00
18.06.2026	737.10	710.11	735.48	716.36	846,032.00
22.06.2026	731.54	716.95	718.29	724.87	397,459.00
23.06.2026	711.36	685.26	701.21	699.04	426,080.00
24.06.2026	708.31	688.06	698.78	695.08	340,422.00
25.06.2026	728.32	708.46	709.97	727.85	367,745.00
26.06.2026	709.12	681.86	708.53	685.05	2,278,987.00
29.06.2026	702.30	681.84	685.74	690.91	466,950.00
30.06.2026	713.29	692.75	694.74	712.65	342,478.00
01.07.2026	701.39	681.28	700.00	681.89	423,300.00
02.07.2026	687.79	653.95	682.65	661.59	460,044.00
06.07.2026	679.55	668.21	668.21	678.33	371,723.00
07.07.2026	666.97	643.59	670.06	660.08	555,968.00
08.07.2026	668.72	651.78	654.73	657.41	109,434.00
09.07.2026	691.73	670.51	683.55	672.94	439,751.00
10.07.2026	685.61	669.73	673.89	681.00	183,740.00
13.07.2026	674.14	660.12	666.24	664.38	325,089.00
14.07.2026	685.08	664.29	679.17	675.15	373,199.00
15.07.2026	679.13	650.79	678.47	665.84	391,258.00
16.07.2026	669.10	640.02	655.86	647.69	564,999.00
17.07.2026	654.79	622.35	628.00	648.51	498,818.00
20.07.2026	657.55	638.35	650.96	639.06	362,741.00
21.07.2026	663.14	648.33	656.14	660.26	387,917.00
22.07.2026	668.92	650.00	653.03	661.09	310,899.00
23.07.2026	671.33	659.00	661.98	664.91	396,559.00
24.07.2026	671.24	657.75	662.57	664.00	340,736.00
27.07.2026	671.34	642.09	664.44	661.63	497,496.00
28.07.2026	650.03	628.99	648.40	641.49	713,947.00
29.07.2026	633.49	597.35	633.47	606.16	667,942.00
30.07.2026	641.98	619.08	624.54	632.97	568,291.00
31.07.2026	651.72	629.34	650.12	634.93	435,042.00
03.08.2026	652.50	631.00	633.24	648.87	610,981.00
04.08.2026	640.80	577.72	586.26	635.81	1,344,261.00
05.08.2026	661.01	640.99	641.00	650.26	663,440.00
06.08.2026	654.34	637.48	645.05	643.68	328,657.00
07.08.2026	650.10	637.11	648.48	644.36	491,117.00
10.08.2026	653.00	632.39	649.97	634.64	250,719.00
11.08.2026	648.64	632.06	640.27	632.68	215,857.00
12.08.2026	649.92	636.01	648.84	637.88	344,040.00
13.08.2026	641.17	629.61	642.53	631.39	246,468.00
14.08.2026	639.21	628.24	629.03	631.15	216,470.00
17.08.2026	644.81	632.56	636.73	641.31	312,619.00
18.08.2026	632.47	617.65	629.10	620.63	361,122.00
19.08.2026	620.92	603.00	621.36	608.14	403,606.00

צרו איתנו קשר *5988