גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קמינס > גרפים

עדכון אחרון 05.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קמינס

Cummins

מניה CMI ניו-יורק USD

שער

399.85

שינוי

-0.27%

שינוי ב USD

-1.08

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	403.355	403.355	403.355	403.355	0.00
16:50	403.925	403.925	403.925	403.925	30,673.00
17:00	401.365	401.365	401.365	401.365	94,740.00
17:10	400.33	400.33	400.33	400.33	11,359.00
17:20	399.62	399.62	399.62	399.62	7,701.00
17:30	398.78	398.78	398.78	398.78	12,578.00
17:40	399.589	399.589	399.589	399.589	24,087.00
17:50	397.74	397.74	397.74	397.74	17,158.00
18:00	399.2	399.2	399.2	399.2	29,350.00
18:10	398.58	398.58	398.58	398.58	13,191.00
18:20	398.24	398.24	398.24	398.24	8,997.00
18:30	398.48	398.48	398.48	398.48	7,024.00
18:40	398.7	398.7	398.7	398.7	11,977.00
18:50	399.91	399.91	399.91	399.91	13,763.00
19:00	399.16	399.16	399.16	399.16	8,030.00
19:10	399.1868	399.1868	399.1868	399.1868	6,349.00
19:20	400.05	400.05	400.05	400.05	5,063.00
19:30	399.23	399.23	399.23	399.23	7,910.00
19:40	398.73	398.73	398.73	398.73	5,213.00
19:50	398.85	398.85	398.85	398.85	5,879.00
20:00	398.5	398.5	398.5	398.5	4,864.00
20:10	398.525	398.525	398.525	398.525	5,828.00
20:20	398.9	398.9	398.9	398.9	6,046.00
20:30	398.94	398.94	398.94	398.94	6,283.00
20:40	398.7099	398.7099	398.7099	398.7099	6,223.00
20:50	398.54	398.54	398.54	398.54	13,554.00
21:00	398.2569	398.2569	398.2569	398.2569	2,564.00
21:10	398.59	398.59	398.59	398.59	8,013.00
21:20	399.1	399.1	399.1	399.1	5,704.00
21:30	399.748	399.748	399.748	399.748	6,163.00
21:40	400.155	400.155	400.155	400.155	9,169.00
21:50	400.43	400.43	400.43	400.43	7,426.00
22:00	400.58	400.58	400.58	400.58	9,214.00
22:10	400.77	400.77	400.77	400.77	11,169.00
22:20	400.6825	400.6825	400.6825	400.6825	7,536.00
22:30	401.035	401.035	401.035	401.035	7,904.00
22:40	400.64	400.64	400.64	400.64	12,621.00
22:50	400.26	400.26	400.26	400.26	18,076.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.08.2025 17:00	398.115	395.64	398.115	396.29	626,371.00
29.08.2025 17:30	397.0428	395.6087	396.19	395.7	870,931.00
29.08.2025 18:00	397.3	395.29	396.1	397.15	1,103,763.00
29.08.2025 18:30	397.8	396.693	396.8297	397.1049	912,903.00
29.08.2025 19:00	397.47	397.05	397.365	397.265	1,275,605.00
29.08.2025 19:30	397.57	396.97	397.19	397.4378	1,259,728.00
29.08.2025 20:00	397.46	397	397.46	397	996,290.00
29.08.2025 20:30	398.3962	397.385	397.385	397.98	1,890,839.00
29.08.2025 21:00	398.105	396.635	398.105	396.98	1,859,212.00
29.08.2025 21:30	397.35	396.74	396.97	396.785	2,209,656.00
29.08.2025 22:00	397.57	396.44	396.72	397.01	4,330,449.00
29.08.2025 22:30	398.4	396.81	397.11	398.4	5,928,893.00
02.09.2025 16:30	394.17	391.69	393.765	393.97	260,111.00
02.09.2025 17:00	395.81	393.94	394.5	394.57	638,901.00
02.09.2025 17:30	394.82	393.76	394.82	394.345	794,754.00
02.09.2025 18:00	394.405	393.25	394.405	393.595	1,107,974.00
02.09.2025 18:30	393.51	392.495	393.51	392.59	734,034.00
02.09.2025 19:00	393.14	392.065	392.11	392.9275	833,566.00
02.09.2025 19:30	393.23	392.38	392.75	393.23	1,262,019.00
02.09.2025 20:00	393.63	393.1	393.31	393.38	2,684,497.00
02.09.2025 20:30	395	393.91	393.91	394.09	2,303,997.00
02.09.2025 21:00	394.56	393.53	394.41	393.66	3,169,966.00
02.09.2025 21:30	395.08	393.48	393.76	394.5	4,743,649.00
02.09.2025 22:00	394.915	394.32	394.44	394.885	4,791,621.00
02.09.2025 22:30	395.09	394.19	394.64	394.76	7,426,449.00
03.09.2025 16:30	396.35	393.77	394.475	393.96	389,751.00
03.09.2025 17:00	394.935	393.58	393.96	394.36	901,425.00
03.09.2025 17:30	395.96	393.58	394.6808	393.58	1,380,579.00
03.09.2025 18:00	393.845	392.28	393.845	392.28	1,981,295.00
03.09.2025 18:30	392.86	391.72	392.848	391.72	1,455,810.00
03.09.2025 19:00	391.8225	390.42	391.75	390.875	1,631,718.00
03.09.2025 19:30	390.895	390.06	390.895	390.28	1,374,878.00
03.09.2025 20:00	391.3274	390.275	390.4	391.27	1,374,147.00
03.09.2025 20:30	391.37	390.84	391.31	391.005	2,611,057.00
03.09.2025 21:00	391.795	390.91	390.96	391.59	2,603,459.00
03.09.2025 21:30	392.42	391.45	391.64	391.45	2,695,093.00
03.09.2025 22:00	391.555	389.52	391.1	389.53	4,670,577.00
03.09.2025 22:30	392.025	390.21	390.21	391.64	6,099,921.00
04.09.2025 16:30	394.925	391.54	392.44	393.67	330,426.00
04.09.2025 17:00	395.79	392.86	393.915	395.79	639,908.00
04.09.2025 17:30	397.44	395.83	396.11	396.095	1,050,522.00
04.09.2025 18:00	397.445	396.19	396.19	397.1475	1,137,993.00
04.09.2025 18:30	397.43	396.61	397.165	396.815	1,661,679.00
04.09.2025 19:00	396.9	396.29	396.82	396.445	2,328,584.00
04.09.2025 19:30	396.445	395.49	396.435	395.78	3,491,317.00
04.09.2025 20:00	396.43	395.42	395.42	396.39	2,570,292.00
04.09.2025 20:30	398.01	396.3	396.395	397.835	4,149,531.00
04.09.2025 21:00	399.16	398.07	398.1	399.13	3,588,198.00
04.09.2025 21:30	399.37	398.53	399.105	398.82	7,279,571.00
04.09.2025 22:00	399.63	398.82	398.87	399.0701	5,970,222.00
04.09.2025 22:30	401.53	399.145	399.288	400.81	10,848,429.00
05.09.2025 16:30	405.28	401.03	403.56	401.365	704,871.00
05.09.2025 17:00	401.44	398.195	401.44	398.195	1,774,379.00
05.09.2025 17:30	399.589	397.59	398.32	398.15	3,731,434.00
05.09.2025 18:00	398.8	397.15	398.45	398.8	2,426,745.00
05.09.2025 18:30	399.91	398.26	398.89	398.9175	3,756,671.00
05.09.2025 19:00	400.05	398.71	399.71	399.3075	2,929,491.00
05.09.2025 19:30	399.45	398.5	399.1	399.28	2,816,127.00
05.09.2025 20:00	398.94	398.22	398.79	398.515	3,254,573.00
05.09.2025 20:30	398.86	397.955	398.62	398.26	4,651,083.00
05.09.2025 21:00	399.768	398.5566	398.66	399.67	4,586,873.00
05.09.2025 21:30	400.87	399.86	399.86	400.87	5,052,215.00
05.09.2025 22:00	401.155	400.455	400.69	400.885	4,841,393.00
05.09.2025 22:30	401.1	399.4075	400.7	400.085	10,059,629.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.09.2024	298.91	292.12	294.39	296.81	596,287.00
10.09.2024	297.26	292.98	296.94	295.22	528,277.00
11.09.2024	295.18	285.00	295.18	293.36	875,229.00
12.09.2024	297.71	291.49	294.14	297.25	557,281.00
13.09.2024	303.71	298.05	298.25	302.13	471,146.00
16.09.2024	305.93	301.00	303.80	301.07	698,273.00
17.09.2024	306.07	299.11	302.24	301.59	738,999.00
18.09.2024	306.42	300.00	302.79	300.65	567,424.00
19.09.2024	309.75	302.41	305.84	309.14	618,769.00
20.09.2024	308.97	305.55	307.12	308.24	991,529.00
23.09.2024	314.00	308.39	308.65	313.48	566,641.00
24.09.2024	328.10	316.21	316.21	323.56	1,043,887.00
25.09.2024	325.52	317.29	324.85	317.50	682,497.00
26.09.2024	333.43	322.24	322.30	324.62	991,081.00
27.09.2024	328.68	324.69	324.81	326.40	553,376.00
30.09.2024	325.92	321.33	325.35	323.79	560,554.00
01.10.2024	327.32	321.85	323.50	326.28	779,482.00
02.10.2024	327.50	323.13	325.05	325.05	382,687.00
03.10.2024	327.73	322.03	323.90	327.35	541,659.00
04.10.2024	331.89	326.03	327.50	331.74	691,496.00
07.10.2024	333.48	329.17	330.70	331.71	402,033.00
08.10.2024	332.00	324.40	330.00	329.61	609,068.00
09.10.2024	334.99	329.94	331.50	333.05	405,324.00
10.10.2024	333.75	330.09	333.75	332.85	446,399.00
11.10.2024	337.60	333.03	333.73	336.07	412,737.00
14.10.2024	338.78	333.61	335.25	338.37	439,599.00
15.10.2024	339.78	332.24	337.39	332.68	545,531.00
16.10.2024	335.00	331.24	333.67	333.87	716,859.00
17.10.2024	335.00	332.00	335.00	332.99	474,199.00
18.10.2024	340.82	333.08	335.00	335.51	1,533,737.00
21.10.2024	337.00	333.09	335.15	333.63	465,423.00
22.10.2024	332.86	326.46	331.69	330.70	571,073.00
23.10.2024	333.12	328.78	330.14	329.97	388,976.00
24.10.2024	333.26	329.41	332.14	332.48	475,618.00
25.10.2024	334.74	328.26	334.36	329.17	604,384.00
28.10.2024	335.56	329.60	331.74	334.66	588,638.00
29.10.2024	334.02	329.99	333.93	331.14	337,195.00
30.10.2024	333.98	327.95	329.44	331.84	514,909.00
31.10.2024	331.00	327.33	330.01	328.98	642,366.00
04.11.2024	330.38	324.74	329.83	325.62	690,222.00
05.11.2024	356.68	325.67	328.00	354.46	1,342,671.00
06.11.2024	370.21	352.89	365.23	356.01	1,152,625.00
07.11.2024	360.23	354.22	357.01	354.72	625,794.00
11.11.2024	360.18	357.00	360.18	358.43	523,899.00
12.11.2024	359.69	354.69	358.79	355.08	472,927.00
13.11.2024	367.08	359.37	360.05	366.34	960,331.00
14.11.2024	367.00	361.59	365.21	363.73	620,550.00
15.11.2024	365.33	360.29	362.92	361.85	531,420.00
18.11.2024	365.86	361.66	362.03	364.02	476,085.00
19.11.2024	364.93	358.12	359.52	361.86	418,975.00
20.11.2024	363.06	357.73	361.67	360.95	488,797.00
21.11.2024	370.64	360.04	362.20	368.86	514,011.00
22.11.2024	373.20	365.52	366.90	373.04	379,440.00
25.11.2024	377.64	373.89	375.00	375.27	725,028.00
26.11.2024	377.69	373.50	375.67	377.39	398,532.00
27.11.2024	379.66	370.13	377.28	371.03	549,787.00
29.11.2024	377.55	372.31	372.44	375.04	362,901.00
02.12.2024	378.81	373.36	377.57	377.30	563,022.00
03.12.2024	379.55	371.68	378.39	375.74	465,002.00
04.12.2024	378.88	375.05	377.55	378.33	505,459.00
05.12.2024	381.93	375.27	376.82	378.57	784,740.00
06.12.2024	382.86	379.35	380.39	379.60	751,817.00
09.12.2024	387.90	382.70	383.86	383.42	1,021,990.00
10.12.2024	381.53	375.08	379.89	377.72	639,607.00
11.12.2024	380.39	368.68	380.39	370.15	1,316,363.00
12.12.2024	372.90	368.13	370.20	370.57	537,214.00
13.12.2024	369.95	365.83	368.22	367.51	576,983.00
16.12.2024	367.88	363.10	365.63	366.97	676,493.00
17.12.2024	366.05	360.48	365.00	361.23	623,233.00
18.12.2024	363.73	350.27	362.24	350.69	643,173.00
19.12.2024	358.22	349.36	355.01	349.70	666,913.00
20.12.2024	355.79	346.27	348.31	351.38	2,167,312.00
23.12.2024	351.99	347.77	349.94	351.13	466,882.00
24.12.2024	353.93	350.11	350.26	353.85	182,493.00
26.12.2024	354.71	351.68	351.96	354.15	299,066.00
27.12.2024	355.01	349.39	352.32	351.15	240,295.00
30.12.2024	350.54	345.77	348.62	348.41	366,493.00
31.12.2024	351.34	347.41	349.87	348.60	317,978.00
06.01.2025	360.84	355.56	356.03	358.04	586,998.00
07.01.2025	362.50	358.07	358.31	359.98	568,089.00
08.01.2025	360.40	354.83	359.09	359.75	437,801.00
10.01.2025	357.96	353.96	357.01	354.88	630,659.00
13.01.2025	361.30	351.92	353.02	361.07	595,743.00
14.01.2025	366.30	361.61	364.64	364.25	582,895.00
15.01.2025	369.86	360.58	368.32	360.80	747,081.00
16.01.2025	368.18	361.55	361.57	366.33	577,394.00
17.01.2025	370.20	364.51	369.20	366.34	810,983.00
21.01.2025	369.68	365.64	367.92	367.17	1,038,782.00
22.01.2025	368.68	363.81	367.08	366.00	1,030,932.00
23.01.2025	369.48	364.28	365.86	368.91	1,045,779.00
24.01.2025	374.31	366.44	370.20	367.62	610,541.00
27.01.2025	360.00	345.03	360.00	348.84	1,132,516.00
28.01.2025	352.00	345.33	347.81	350.27	876,166.00
29.01.2025	358.06	351.43	351.57	354.02	858,570.00
30.01.2025	363.05	356.88	357.06	359.68	915,414.00
31.01.2025	361.70	356.05	360.50	356.25	671,298.00
03.02.2025	350.00	344.11	348.59	348.66	144,390.00
04.02.2025	368.60	359.92	361.00	363.51	1,835,410.00
05.02.2025	371.03	362.00	365.54	368.07	514,488.00
06.02.2025	373.92	366.07	372.36	369.15	742,320.00
07.02.2025	373.52	369.34	370.82	371.86	871,055.00
10.02.2025	376.87	369.28	374.00	373.90	925,281.00
11.02.2025	373.33	369.00	372.44	372.55	566,557.00
12.02.2025	368.61	363.79	366.03	364.55	630,418.00
13.02.2025	368.97	362.89	364.20	368.74	203,506.00
14.02.2025	373.87	368.87	370.72	373.78	593,731.00
18.02.2025	379.67	371.81	374.69	379.13	838,755.00
19.02.2025	387.44	379.26	379.40	386.07	938,118.00
20.02.2025	386.77	380.87	385.27	384.39	641,028.00
21.02.2025	383.32	365.80	383.32	366.92	795,186.00
24.02.2025	368.72	360.24	367.71	360.47	849,713.00
25.02.2025	363.90	355.70	361.65	361.05	1,045,974.00
26.02.2025	371.87	364.33	368.77	366.72	533,863.00
27.02.2025	373.17	363.97	367.41	364.16	858,847.00
28.02.2025	371.10	362.95	363.57	368.18	1,110,125.00
03.03.2025	372.96	354.98	372.33	355.97	621,712.00
04.03.2025	352.72	341.42	350.09	347.32	846,201.00
05.03.2025	349.40	340.54	347.27	347.32	1,309,958.00
06.03.2025	351.34	342.43	344.65	344.86	850,375.00
07.03.2025	345.14	333.22	341.93	342.13	1,310,405.00
10.03.2025	339.95	330.74	337.60	334.24	1,367,297.00
11.03.2025	335.07	326.81	333.00	329.40	1,608,017.00
12.03.2025	339.23	328.68	335.89	330.71	1,192,520.00
13.03.2025	330.50	312.44	318.55	312.92	1,573,179.00
14.03.2025	322.37	315.00	317.59	321.70	927,603.00
17.03.2025	328.21	320.15	320.15	326.15	709,763.00
18.03.2025	324.35	318.15	320.45	322.55	1,016,148.00
19.03.2025	330.47	322.05	322.11	327.16	768,092.00
20.03.2025	328.11	321.98	324.00	325.40	885,938.00
21.03.2025	322.84	318.08	322.19	322.10	1,244,157.00
24.03.2025	331.48	325.34	325.34	331.08	775,724.00
25.03.2025	333.37	327.81	332.63	330.87	669,883.00
26.03.2025	333.46	326.61	331.55	328.02	562,157.00
27.03.2025	327.58	319.72	325.85	323.44	843,181.00
28.03.2025	323.67	312.11	322.25	314.02	727,837.00
31.03.2025	315.20	304.54	309.63	313.44	1,239,158.00
01.04.2025	316.92	306.89	313.99	315.36	774,626.00
02.04.2025	321.24	310.12	310.75	319.99	610,922.00
03.04.2025	308.11	294.30	308.11	295.35	1,594,524.00
04.04.2025	286.59	273.00	285.38	277.62	1,272,208.00
07.04.2025	286.72	260.02	266.75	275.67	1,871,041.00
08.04.2025	284.40	262.00	281.85	267.12	1,235,169.00
09.04.2025	299.58	262.49	264.33	296.55	1,177,066.00
10.04.2025	289.83	273.88	286.97	281.75	1,089,506.00
11.04.2025	286.77	272.57	277.53	285.88	722,595.00
14.04.2025	290.80	285.00	290.49	288.57	650,608.00
15.04.2025	292.17	285.73	287.89	287.36	593,914.00
16.04.2025	287.11	278.13	283.49	280.56	575,398.00
17.04.2025	285.33	280.80	282.96	281.81	624,084.00
21.04.2025	278.07	269.24	277.56	274.21	1,086,789.00
22.04.2025	280.00	273.97	277.83	279.11	1,224,319.00
23.04.2025	295.87	283.32	289.66	283.67	852,724.00
24.04.2025	295.08	282.77	284.57	293.96	711,196.00
25.04.2025	296.35	291.22	293.77	293.26	576,425.00
28.04.2025	297.68	292.61	293.05	294.22	845,077.00
29.04.2025	293.85	288.71	291.12	293.16	1,148,820.00
30.04.2025	294.53	284.23	289.42	293.84	782,978.00
01.05.2025	300.60	294.40	296.43	294.88	584,149.00
02.05.2025	303.64	298.28	301.38	299.85	1,306,061.00
05.05.2025	308.63	290.73	290.73	302.30	1,729,429.00
06.05.2025	303.42	297.37	300.00	298.34	691,690.00
07.05.2025	301.00	296.59	299.38	297.94	825,255.00
08.05.2025	309.55	300.93	301.76	306.41	790,044.00
09.05.2025	308.33	305.13	307.09	306.71	420,850.00
12.05.2025	331.32	321.49	323.14	330.59	1,416,683.00
13.05.2025	336.22	327.43	330.83	334.58	948,545.00
14.05.2025	334.38	330.87	333.41	332.83	940,241.00
15.05.2025	333.24	329.18	329.61	332.11	651,346.00
16.05.2025	335.04	330.28	332.57	334.48	780,951.00
19.05.2025	337.13	328.17	331.29	336.65	692,051.00
20.05.2025	336.61	330.29	335.20	331.55	836,012.00
21.05.2025	330.15	322.91	328.60	323.21	487,222.00
22.05.2025	323.83	319.24	321.34	321.79	714,728.00
23.05.2025	318.61	311.03	314.92	317.23	507,753.00
27.05.2025	327.82	320.30	327.41	326.26	730,967.00
28.05.2025	327.73	322.95	327.57	323.04	449,424.00
29.05.2025	325.53	321.76	325.39	324.86	584,439.00
30.05.2025	326.41	320.84	325.07	321.48	1,489,380.00
02.06.2025	321.45	314.11	321.45	317.24	809,091.00
03.06.2025	325.85	316.32	317.80	324.47	875,664.00
04.06.2025	326.95	322.76	325.44	322.83	533,174.00
05.06.2025	325.44	321.23	323.78	323.12	550,792.00
06.06.2025	327.52	324.28	326.80	326.57	523,653.00
09.06.2025	328.57	325.05	328.26	325.68	545,572.00
10.06.2025	328.38	324.31	327.71	326.99	367,765.00
11.06.2025	327.91	322.70	327.91	323.58	543,567.00
12.06.2025	324.74	319.25	321.42	324.74	503,178.00
13.06.2025	324.64	317.95	321.74	319.53	553,606.00
16.06.2025	325.35	320.60	322.40	322.31	547,281.00
17.06.2025	320.06	314.29	319.70	314.80	619,194.00
18.06.2025	319.29	313.82	314.19	314.99	701,695.00
20.06.2025	317.92	313.99	317.27	314.26	1,114,481.00
23.06.2025	316.68	307.90	314.09	316.34	568,400.00
24.06.2025	324.65	317.77	320.02	323.85	622,439.00
25.06.2025	325.00	317.74	324.06	318.75	723,580.00
26.06.2025	325.20	319.37	321.06	324.20	1,003,153.00
27.06.2025	328.76	324.03	325.14	325.72	911,095.00
30.06.2025	329.14	322.45	325.53	327.50	878,873.00
01.07.2025	332.92	325.00	326.48	329.62	912,027.00
02.07.2025	333.92	328.00	331.10	333.44	755,650.00
03.07.2025	335.94	330.43	335.14	331.83	549,620.00
07.07.2025	332.71	325.25	330.63	327.85	746,985.00
08.07.2025	332.62	328.02	329.53	330.75	891,179.00
09.07.2025	335.45	329.42	333.12	334.60	891,938.00
10.07.2025	344.30	334.70	335.86	340.03	985,513.00
11.07.2025	341.06	334.70	338.26	338.82	632,067.00
14.07.2025	340.58	335.48	337.18	340.22	653,883.00
15.07.2025	342.97	339.74	341.88	341.94	1,177,769.00
16.07.2025	347.68	340.39	342.42	345.57	977,276.00
17.07.2025	349.18	344.18	344.67	348.17	1,130,551.00
18.07.2025	350.71	345.79	349.07	350.40	915,524.00
21.07.2025	354.36	344.53	352.17	344.62	1,087,237.00
22.07.2025	358.25	344.02	345.00	357.25	1,401,747.00
23.07.2025	363.50	358.15	359.75	361.98	1,038,596.00
24.07.2025	366.42	356.05	360.00	365.27	1,099,823.00
25.07.2025	369.98	362.82	367.34	369.52	697,921.00
28.07.2025	371.46	366.07	369.66	370.70	805,830.00
29.07.2025	370.93	362.42	370.70	366.34	1,027,023.00
30.07.2025	370.36	363.39	367.46	365.50	916,494.00
31.07.2025	370.51	364.90	364.90	367.62	762,677.00
01.08.2025	361.49	354.68	360.63	355.84	882,013.00
04.08.2025	362.34	356.92	358.01	361.59	949,435.00
05.08.2025	387.86	364.14	375.00	373.23	1,898,872.00
06.08.2025	382.54	372.00	375.90	381.68	1,392,765.00
07.08.2025	387.52	379.41	385.94	384.61	1,252,020.00
08.08.2025	391.56	383.90	385.89	387.03	932,744.00
11.08.2025	392.93	386.30	392.00	388.31	834,136.00
12.08.2025	399.09	388.36	389.76	399.06	774,320.00
13.08.2025	408.38	395.83	399.40	406.80	983,511.00
14.08.2025	406.80	398.66	406.80	404.80	1,166,574.00
15.08.2025	405.08	397.51	404.95	399.42	701,236.00
18.08.2025	402.55	397.25	398.19	401.95	485,322.00
19.08.2025	407.86	400.66	403.41	402.21	618,171.00
20.08.2025	403.07	396.00	400.50	396.35	847,458.00
21.08.2025	396.73	391.38	394.00	394.20	736,499.00
22.08.2025	405.86	394.31	395.25	402.30	775,150.00
25.08.2025	403.41	395.77	401.20	396.10	488,913.00
26.08.2025	399.28	395.02	395.66	398.46	971,184.00
27.08.2025	402.83	396.50	396.50	401.40	532,964.00
28.08.2025	403.40	400.05	402.93	401.92	450,919.00
29.08.2025	401.73	395.29	399.05	398.44	593,335.00
02.09.2025	395.89	391.68	392.87	395.23	635,610.00
03.09.2025	398.08	389.52	394.73	392.13	680,509.00
04.09.2025	401.57	390.66	392.44	400.93	762,634.00
05.09.2025	405.29	397.15	403.56	399.85	864,124.00

צרו איתנו קשר *5988