גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קמינס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קמינס

Cummins

מניה CMI ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	696.33	696.33	696.33	696.33	0.00
16:50	695.625	695.625	695.625	695.625	9,456.00
17:00	700.73	700.73	700.73	700.73	7,946.00
17:10	702.0552	702.0552	702.0552	702.0552	10,347.00
17:20	701.355	701.355	701.355	701.355	9,496.00
17:30	700.1775	700.1775	700.1775	700.1775	5,314.00
17:40	699.07	699.07	699.07	699.07	11,171.00
17:50	703.42	703.42	703.42	703.42	5,957.00
18:00	705.795	705.795	705.795	705.795	7,577.00
18:10	706.025	706.025	706.025	706.025	5,755.00
18:20	703.52	703.52	703.52	703.52	5,263.00
18:30	702.21	702.21	702.21	702.21	4,777.00
18:40	705.33	705.33	705.33	705.33	6,142.00
18:50	703.99	703.99	703.99	703.99	3,273.00
19:00	705.36	705.36	705.36	705.36	5,039.00
19:10	703.89	703.89	703.89	703.89	12,572.00
19:20	703.9175	703.9175	703.9175	703.9175	2,978.00
19:30	704.15	704.15	704.15	704.15	2,990.00
19:40	703.36	703.36	703.36	703.36	3,384.00
19:50	701.79	701.79	701.79	701.79	1,975.00
20:00	699.755	699.755	699.755	699.755	3,350.00
20:10	698.945	698.945	698.945	698.945	7,868.00
20:20	696.52	696.52	696.52	696.52	4,765.00
20:30	691.125	691.125	691.125	691.125	5,015.00
20:40	691.54	691.54	691.54	691.54	9,596.00
20:50	688.745	688.745	688.745	688.745	8,592.00
21:00	692.6501	692.6501	692.6501	692.6501	6,839.00
21:10	691.75	691.75	691.75	691.75	7,353.00
21:20	690.38	690.38	690.38	690.38	5,017.00
21:30	692.755	692.755	692.755	692.755	20,743.00
21:40	694.97	694.97	694.97	694.97	8,374.00
21:50	693.0251	693.0251	693.0251	693.0251	7,896.00
22:00	692.77	692.77	692.77	692.77	9,579.00
22:10	693.23	693.23	693.23	693.23	17,320.00
22:20	692.9	692.9	692.9	692.9	6,729.00
22:30	691.9001	691.9001	691.9001	691.9001	9,517.00
22:40	692.245	692.245	692.245	692.245	3,680.00
22:50	691.95	691.95	691.95	691.95	7,916.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.06.2026 17:00	724.27	714.2	723.5909	719.615	2,873,829.00
18.06.2026 17:30	727.22	719.36	720.05	725.285	3,710,969.00
18.06.2026 18:00	724.495	720.32	724.12	721.385	4,267,729.00
18.06.2026 18:30	726.17	721.47	721.63	723.831	6,456,889.00
18.06.2026 19:00	725.01	723.095	723.095	723.96	7,597,453.00
18.06.2026 19:30	726.07	722.045	723.26	723.39	9,942,946.00
18.06.2026 20:00	725.435	723.41	723.865	725.435	19,059,158.00
18.06.2026 20:30	725.86	722.87	725.75	722.87	15,306,916.00
18.06.2026 21:00	721.1	717.27	719.735	720.205	22,867,784.00
18.06.2026 21:30	721.57	715.72	720.175	717.0625	19,227,088.00
18.06.2026 22:00	717.025	711.04	717.025	711.285	23,589,088.00
18.06.2026 22:30	718.08	710.3	711.29	716.47	26,278,760.00
22.06.2026 16:30	731.54	721.425	721.425	725.295	344,998.00
22.06.2026 17:00	727.22	723.52	725.51	726.765	787,995.00
22.06.2026 17:30	728.41	725.42	726.395	727.71	1,641,165.00
22.06.2026 18:00	730.97	726.73	729.09	728.475	2,350,802.00
22.06.2026 18:30	729.625	726.53	728.8	727.23	3,833,540.00
22.06.2026 19:00	728.03	725.945	726.5	727.9	6,029,801.00
22.06.2026 19:30	728.3591	725.81	727.505	727.19	6,039,756.00
22.06.2026 20:00	727.81	725	727.66	725.97	4,743,640.00
22.06.2026 20:30	727.07	725.64	726.19	726.73	6,702,570.00
22.06.2026 21:00	725.565	722.83	725.565	723.085	4,686,961.00
22.06.2026 21:30	724.3999	721.95	723.94	722	9,093,912.00
22.06.2026 22:00	722.49	717.8	722.49	717.8	10,011,684.00
22.06.2026 22:30	725.04	717.23	717.62	724.865	13,371,932.00
23.06.2026 16:30	700.875	686.5	700.875	695.11	681,418.00
23.06.2026 17:00	707	697	699.84	704.605	1,146,628.00
23.06.2026 17:30	707.505	701.38	705.195	707.02	1,638,125.00
23.06.2026 18:00	708.615	704.67	708.375	705.48	1,997,795.00
23.06.2026 18:30	708.54	704.91	705.94	707.78	2,582,733.00
23.06.2026 19:00	711.36	707.3001	707.72	711.19	3,160,126.00
23.06.2026 19:30	711.01	708.66	710.18	709.17	3,179,095.00
23.06.2026 20:00	710.4599	708.4	708.98	708.765	4,283,377.00
23.06.2026 20:30	708.1166	704.37	707.95	704.775	5,034,397.00
23.06.2026 21:00	706.13	701.815	705.57	702.03	4,552,769.00
23.06.2026 21:30	702.03	699.555	702.03	700.41	8,657,308.00
23.06.2026 22:00	703.24	699.29	700.175	700.08	6,642,326.00
23.06.2026 22:30	700.415	697.36	700.29	699.06	10,529,294.00
24.06.2026 16:30	702.88	690.001	698.65	701.22	336,776.00
24.06.2026 17:00	704.69	697.515	698.845	700.2707	1,532,041.00
24.06.2026 17:30	708.31	698.21	698.97	706.9025	1,937,643.00
24.06.2026 18:00	707.873	702.21	707.873	704.7699	2,329,295.00
24.06.2026 18:30	706.43	703.93	704.985	705.075	2,624,596.00
24.06.2026 19:00	705.335	703.1	705.315	704.0375	3,211,042.00
24.06.2026 19:30	703.79	699.25	703.57	700.5499	2,693,685.00
24.06.2026 20:00	698.945	690.56	698.02	690.65	3,591,620.00
24.06.2026 20:30	692.6501	688.0605	691.58	691.3	4,247,225.00
24.06.2026 21:00	693.11	690.32	690.79	693.01	4,831,022.00
24.06.2026 21:30	695.085	690.7	693.66	691.825	5,656,756.00
24.06.2026 22:00	693.23	690.885	691.35	692.43	5,635,478.00
24.06.2026 22:30	695.82	690.72	692.77	694.965	6,311,747.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2025	325.20	319.37	321.06	324.20	1,003,153.00
27.06.2025	328.76	324.03	325.14	325.72	911,095.00
30.06.2025	329.14	322.45	325.53	327.50	878,873.00
01.07.2025	332.92	325.00	326.48	329.62	912,027.00
02.07.2025	333.92	328.00	331.10	333.44	755,650.00
03.07.2025	335.94	330.43	335.14	331.83	549,620.00
07.07.2025	332.71	325.25	330.63	327.85	746,985.00
08.07.2025	332.62	328.02	329.53	330.75	891,179.00
09.07.2025	335.45	329.42	333.12	334.60	891,938.00
10.07.2025	344.30	334.70	335.86	340.03	985,513.00
11.07.2025	341.06	334.70	338.26	338.82	632,067.00
14.07.2025	340.58	335.48	337.18	340.22	653,883.00
15.07.2025	342.97	339.74	341.88	341.94	1,177,769.00
16.07.2025	347.68	340.39	342.42	345.57	977,276.00
17.07.2025	349.18	344.18	344.67	348.17	1,130,551.00
18.07.2025	350.71	345.79	349.07	350.40	915,524.00
21.07.2025	354.36	344.53	352.17	344.62	1,087,237.00
22.07.2025	358.25	344.02	345.00	357.25	1,401,747.00
23.07.2025	363.50	358.15	359.75	361.98	1,038,596.00
24.07.2025	366.42	356.05	360.00	365.27	1,099,823.00
25.07.2025	369.98	362.82	367.34	369.52	697,921.00
28.07.2025	371.46	366.07	369.66	370.70	805,830.00
29.07.2025	370.93	362.42	370.70	366.34	1,027,023.00
30.07.2025	370.36	363.39	367.46	365.50	916,494.00
31.07.2025	370.51	364.90	364.90	367.62	762,677.00
01.08.2025	361.49	354.68	360.63	355.84	882,013.00
04.08.2025	362.34	356.92	358.01	361.59	949,435.00
05.08.2025	387.86	364.14	375.00	373.23	1,898,872.00
06.08.2025	382.54	372.00	375.90	381.68	1,392,765.00
07.08.2025	387.52	379.41	385.94	384.61	1,252,020.00
08.08.2025	391.56	383.90	385.89	387.03	932,744.00
11.08.2025	392.93	386.30	392.00	388.31	834,136.00
12.08.2025	399.09	388.36	389.76	399.06	774,320.00
13.08.2025	408.38	395.83	399.40	406.80	983,511.00
14.08.2025	406.80	398.66	406.80	404.80	1,166,574.00
15.08.2025	405.08	397.51	404.95	399.42	701,236.00
18.08.2025	402.55	397.25	398.19	401.95	485,322.00
19.08.2025	407.86	400.66	403.41	402.21	618,171.00
20.08.2025	403.07	396.00	400.50	396.35	847,458.00
21.08.2025	396.73	391.38	394.00	394.20	736,499.00
22.08.2025	405.86	394.31	395.25	402.30	775,150.00
25.08.2025	403.41	395.77	401.20	396.10	488,913.00
26.08.2025	399.28	395.02	395.66	398.46	971,184.00
27.08.2025	402.83	396.50	396.50	401.40	532,964.00
28.08.2025	403.40	400.05	402.93	401.92	450,919.00
29.08.2025	401.73	395.29	399.05	398.44	593,335.00
02.09.2025	395.89	391.68	392.87	395.23	635,610.00
03.09.2025	398.08	389.52	394.73	392.13	680,509.00
04.09.2025	401.57	390.66	392.44	400.93	762,634.00
05.09.2025	405.29	397.15	403.56	399.85	864,124.00
08.09.2025	400.30	394.27	399.54	397.40	607,902.00
09.09.2025	396.68	390.11	396.68	394.78	510,686.00
10.09.2025	405.85	395.86	396.15	405.27	846,287.00
11.09.2025	413.66	402.87	405.00	411.03	755,617.00
12.09.2025	413.77	408.83	409.00	410.27	935,919.00
15.09.2025	415.30	409.12	411.71	414.20	726,090.00
16.09.2025	416.92	410.21	415.00	415.44	781,840.00
17.09.2025	420.75	407.96	417.30	411.78	1,047,767.00
18.09.2025	428.96	411.33	413.86	428.50	492,823.00
19.09.2025	427.13	420.74	427.00	425.14	267,375.00
22.09.2025	426.84	419.41	421.92	424.78	421,806.00
23.09.2025	432.50	423.00	425.73	424.06	306,441.00
24.09.2025	426.57	417.25	423.86	419.03	335,224.00
25.09.2025	415.68	410.22	414.32	414.16	491,074.00
26.09.2025	421.00	416.04	417.38	418.23	393,569.00
29.09.2025	421.04	415.20	420.13	419.64	451,714.00
30.09.2025	423.11	416.64	418.95	422.49	459,382.00
01.10.2025	427.98	418.65	419.30	424.66	322,818.00
02.10.2025	433.00	421.93	425.22	432.57	530,830.00
03.10.2025	437.42	429.17	432.00	432.70	609,878.00
06.10.2025	440.51	431.79	433.87	439.12	460,138.00
07.10.2025	439.31	430.79	437.95	434.23	529,131.00
08.10.2025	437.40	432.10	435.73	436.35	239,099.00
09.10.2025	436.59	423.50	435.05	426.54	325,951.00
10.10.2025	430.45	412.76	427.81	413.20	386,949.00
13.10.2025	419.98	408.30	417.52	409.06	506,694.00
14.10.2025	421.27	400.72	404.37	416.72	500,573.00
15.10.2025	425.65	416.35	421.58	423.28	443,131.00
16.10.2025	426.02	417.77	423.96	422.62	415,973.00
17.10.2025	422.69	405.82	418.75	411.80	573,506.00
20.10.2025	417.04	411.64	414.40	413.83	349,262.00
21.10.2025	421.58	410.90	411.93	417.85	565,188.00
22.10.2025	419.89	407.67	419.61	407.95	449,853.00
23.10.2025	418.58	409.79	410.80	417.78	350,814.00
24.10.2025	423.02	420.00	420.62	421.43	248,135.00
27.10.2025	427.84	417.13	427.84	420.89	402,021.00
28.10.2025	422.65	413.98	421.46	414.18	365,077.00
29.10.2025	442.80	418.77	420.57	441.38	775,117.00
30.10.2025	449.21	436.49	438.50	438.16	478,083.00
31.10.2025	443.79	436.16	438.21	437.50	324,722.00
03.11.2025	441.64	433.96	438.83	437.64	366,384.00
04.11.2025	433.12	426.79	430.68	428.95	376,226.00
05.11.2025	442.00	427.50	428.23	439.32	452,110.00
06.11.2025	482.53	461.00	461.03	462.12	949,489.00
07.11.2025	479.70	459.42	462.22	473.37	655,985.00
10.11.2025	484.43	475.89	479.53	484.26	505,379.00
11.11.2025	484.84	472.83	481.84	475.87	422,646.00
12.11.2025	483.90	476.96	477.10	479.42	391,735.00
13.11.2025	480.90	462.40	477.36	467.39	457,412.00
14.11.2025	466.73	457.66	466.71	462.62	622,183.00
17.11.2025	463.79	452.20	463.73	455.71	291,083.00
18.11.2025	468.86	450.10	451.86	465.15	709,674.00
19.11.2025	475.77	464.92	467.46	473.13	685,099.00
20.11.2025	483.57	462.95	479.92	465.08	581,191.00
21.11.2025	476.34	457.00	463.94	472.96	812,548.00
24.11.2025	490.30	476.98	477.47	485.36	1,018,148.00
25.11.2025	495.11	482.63	489.85	494.81	656,702.00
26.11.2025	499.77	492.65	494.00	497.07	244,336.00
28.11.2025	500.17	495.34	496.69	497.95	136,120.00
01.12.2025	501.47	493.50	494.96	496.87	358,948.00
02.12.2025	504.29	496.10	498.55	501.64	387,955.00
03.12.2025	508.31	496.34	502.02	508.27	313,363.00
04.12.2025	515.64	506.10	506.10	510.79	502,118.00
05.12.2025	514.43	506.44	508.50	510.48	506,851.00
08.12.2025	515.83	505.84	514.54	507.68	484,430.00
09.12.2025	508.10	499.28	504.15	500.13	400,296.00
10.12.2025	526.46	499.28	502.17	524.71	600,878.00
11.12.2025	524.38	513.65	521.50	523.29	412,770.00
12.12.2025	525.48	504.10	523.42	510.11	551,843.00
15.12.2025	518.74	507.18	512.50	517.36	382,043.00
16.12.2025	520.05	511.31	515.47	514.62	284,798.00
17.12.2025	517.29	495.49	516.10	497.24	962,291.00
18.12.2025	506.04	498.49	504.09	500.62	480,154.00
19.12.2025	514.94	505.52	508.19	506.57	822,846.00
22.12.2025	521.80	512.88	517.35	519.27	361,267.00
23.12.2025	519.99	516.38	518.74	517.26	233,906.00
24.12.2025	520.53	515.25	517.23	517.70	91,111.00
26.12.2025	520.12	516.20	517.79	519.24	113,786.00
29.12.2025	517.80	513.24	516.78	514.51	276,429.00
30.12.2025	516.37	512.22	515.01	514.05	190,419.00
31.12.2025	515.32	510.22	514.05	510.39	192,059.00
02.01.2026	523.76	510.00	512.26	522.09	373,967.00
05.01.2026	533.04	526.00	525.01	531.94	415,805.00
06.01.2026	547.29	533.92	534.98	546.95	514,813.00
07.01.2026	547.22	537.70	546.53	538.91	468,401.00
08.01.2026	547.33	539.13	539.66	544.41	487,115.00
09.01.2026	554.15	543.00	545.61	552.25	467,883.00
12.01.2026	562.80	546.27	551.16	562.29	404,257.00
13.01.2026	569.22	563.60	565.10	567.81	447,416.00
14.01.2026	569.54	558.79	566.96	565.22	303,578.00
15.01.2026	580.00	569.38	570.00	574.77	335,442.00
16.01.2026	583.07	575.50	576.66	579.66	670,782.00
20.01.2026	576.47	563.50	570.55	565.58	368,498.00
21.01.2026	584.70	567.40	572.64	582.15	397,750.00
22.01.2026	587.49	579.36	586.35	583.19	298,220.00
23.01.2026	583.42	570.72	582.79	571.75	483,556.00
26.01.2026	572.99	564.01	568.92	570.16	580,042.00
27.01.2026	577.22	566.58	571.14	576.23	420,989.00
28.01.2026	582.79	571.00	578.82	578.13	240,150.00
29.01.2026	592.53	574.59	583.92	583.84	459,597.00
30.01.2026	583.82	569.93	577.98	578.86	401,827.00
02.02.2026	595.24	576.00	577.15	594.98	467,567.00
03.02.2026	612.10	596.38	599.23	602.95	472,439.00
04.02.2026	617.98	590.00	608.00	605.13	604,419.00
05.02.2026	569.83	527.41	564.57	540.36	1,584,428.00
06.02.2026	577.65	545.04	549.89	576.87	1,633,845.00
09.02.2026	603.08	575.90	580.66	601.17	720,917.00
10.02.2026	603.99	583.62	601.73	587.80	549,334.00
11.02.2026	607.89	591.10	598.95	598.70	525,973.00
12.02.2026	606.86	580.96	603.40	588.80	486,484.00
13.02.2026	608.99	586.38	590.05	600.73	540,454.00
17.02.2026	600.96	585.75	595.91	595.39	389,114.00
18.02.2026	602.56	589.58	595.55	592.61	542,467.00
19.02.2026	597.48	586.66	591.41	596.29	374,539.00
20.02.2026	602.44	588.58	593.00	593.19	423,236.00
23.02.2026	593.00	581.72	589.12	587.23	350,834.00
24.02.2026	600.68	587.00	588.35	600.68	314,291.00
25.02.2026	607.55	590.82	602.74	594.31	533,743.00
26.02.2026	598.19	578.31	596.08	588.16	416,088.00
27.02.2026	584.56	575.26	584.04	583.80	740,484.00
02.03.2026	583.03	563.02	572.89	580.09	405,913.00
03.03.2026	566.51	552.22	556.00	560.16	537,433.00
04.03.2026	579.61	565.22	568.80	573.68	500,323.00
05.03.2026	571.90	550.97	565.67	555.99	408,722.00
06.03.2026	546.47	537.02	541.27	539.24	435,449.00
09.03.2026	551.43	516.96	523.25	550.38	409,234.00
10.03.2026	570.00	551.47	553.88	558.67	573,628.00
11.03.2026	560.05	547.00	554.86	556.37	318,192.00
12.03.2026	550.21	537.42	548.76	538.59	396,188.00
13.03.2026	546.01	530.97	544.96	535.79	311,523.00
16.03.2026	549.25	540.27	537.56	545.28	287,934.00
17.03.2026	551.67	540.00	547.51	543.40	251,091.00
18.03.2026	550.20	540.65	546.93	543.21	290,134.00
19.03.2026	543.10	528.87	531.92	540.34	402,036.00
20.03.2026	542.71	525.56	538.02	533.16	436,966.00
23.03.2026	557.00	544.70	549.76	547.88	404,565.00
24.03.2026	558.00	541.04	543.90	554.75	351,147.00
25.03.2026	563.35	552.85	563.35	553.41	329,607.00
26.03.2026	550.28	528.33	547.87	529.99	473,588.00
27.03.2026	531.69	519.84	526.90	522.97	447,031.00
30.03.2026	530.77	510.05	528.16	511.54	393,350.00
31.03.2026	539.75	519.55	521.65	537.73	439,063.00
01.04.2026	556.95	543.48	548.00	550.25	331,726.00
02.04.2026	555.76	530.29	532.64	549.95	268,291.00
06.04.2026	552.41	542.15	548.29	551.80	209,603.00
07.04.2026	557.88	545.33	548.86	556.87	259,501.00
08.04.2026	596.95	582.42	578.48	596.56	401,938.00
09.04.2026	614.22	594.41	595.98	610.82	326,294.00
10.04.2026	620.78	612.69	617.05	616.20	325,583.00
13.04.2026	619.80	609.53	613.99	618.51	310,843.00
14.04.2026	620.48	612.53	620.00	615.55	262,518.00
15.04.2026	612.46	586.49	610.21	601.26	479,487.00
16.04.2026	609.02	586.60	598.12	609.02	527,572.00
17.04.2026	627.85	614.43	618.22	627.58	698,916.00
20.04.2026	636.67	622.76	627.00	636.66	499,711.00
21.04.2026	647.00	633.76	636.32	638.54	354,161.00
22.04.2026	650.37	638.47	649.60	638.88	490,208.00
23.04.2026	662.97	642.50	645.05	656.98	347,868.00
24.04.2026	663.38	646.44	656.62	660.55	267,383.00
27.04.2026	665.05	646.35	663.01	660.74	294,390.00
28.04.2026	654.30	637.11	655.01	642.14	295,881.00
29.04.2026	648.59	636.66	645.11	638.94	272,896.00
30.04.2026	674.70	649.21	649.99	671.23	406,604.00
01.05.2026	668.00	656.65	668.00	657.44	290,014.00
05.05.2026	689.29	655.92	681.70	674.48	825,210.00
06.05.2026	717.33	690.00	691.93	715.46	684,098.00
07.05.2026	718.08	680.75	714.34	682.25	564,437.00
08.05.2026	693.31	676.95	687.24	679.39	422,863.00
11.05.2026	702.66	680.67	681.21	702.41	359,164.00
12.05.2026	706.99	688.00	698.50	704.90	438,480.00
13.05.2026	716.36	702.86	708.26	709.84	486,146.00
14.05.2026	717.96	707.35	710.35	716.30	353,251.00
15.05.2026	704.04	692.00	703.18	696.80	414,048.00
18.05.2026	694.73	670.35	694.48	677.99	539,100.00
19.05.2026	668.56	647.78	668.15	659.76	413,716.00
20.05.2026	673.70	656.42	666.03	669.89	316,092.00
21.05.2026	667.45	631.07	662.00	638.81	694,904.00
22.05.2026	656.15	628.09	645.67	639.30	535,399.00
26.05.2026	669.34	649.50	653.25	669.00	471,347.00
27.05.2026	674.12	658.80	670.50	667.78	355,567.00
28.05.2026	673.60	652.70	663.96	668.78	419,697.00
29.05.2026	669.48	646.23	667.53	646.67	640,541.00
01.06.2026	645.01	628.62	637.97	643.44	395,379.00
02.06.2026	674.02	648.62	650.00	672.85	498,948.00
03.06.2026	694.23	671.91	674.16	682.32	433,498.00
04.06.2026	686.85	668.17	671.70	677.70	396,253.00
05.06.2026	671.03	650.65	669.59	651.24	378,145.00
08.06.2026	676.12	662.66	667.18	672.46	405,434.00
09.06.2026	684.21	641.62	677.21	669.20	351,386.00
10.06.2026	667.30	630.24	661.44	630.61	537,951.00
11.06.2026	659.15	630.16	642.53	655.32	556,569.00
12.06.2026	666.74	655.68	659.05	659.64	267,177.00
15.06.2026	688.00	673.85	681.50	679.75	415,954.00
16.06.2026	707.33	680.80	678.41	701.24	664,514.00
17.06.2026	733.48	710.69	714.60	717.62	967,522.00
18.06.2026	737.10	710.11	735.48	716.36	846,032.00
22.06.2026	731.54	716.95	718.29	724.87	397,459.00
23.06.2026	711.36	685.26	701.21	699.04	426,080.00
24.06.2026	708.31	688.06	698.78	695.08	340,422.00

צרו איתנו קשר *5988