גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פידלטי נשיונל אינפורמיישן סרוויסס > גרפים

עדכון אחרון 15.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פידלטי נשיונל אינפורמיישן סרוויסס

Fidelity National Information

מניה FIS ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	67.26	67.26	67.26	67.26	0.00
16:50	67.454	67.454	67.454	67.454	22,210.00
17:00	67.28	67.28	67.28	67.28	59,753.00
17:10	67.035	67.035	67.035	67.035	64,429.00
17:20	66.91	66.91	66.91	66.91	41,749.00
17:30	66.805	66.805	66.805	66.805	43,103.00
17:40	66.83	66.83	66.83	66.83	37,256.00
17:50	66.81	66.81	66.81	66.81	43,599.00
18:00	66.68	66.68	66.68	66.68	30,392.00
18:10	66.66	66.66	66.66	66.66	35,261.00
18:20	66.66	66.66	66.66	66.66	38,403.00
18:30	66.65	66.65	66.65	66.65	19,890.00
18:40	66.65	66.65	66.65	66.65	20,782.00
18:50	66.595	66.595	66.595	66.595	23,516.00
19:00	66.59	66.59	66.59	66.59	18,937.00
19:10	66.59	66.59	66.59	66.59	21,968.00
19:20	66.545	66.545	66.545	66.545	24,607.00
19:30	66.5	66.5	66.5	66.5	15,652.00
19:40	66.55	66.55	66.55	66.55	28,151.00
19:50	66.63	66.63	66.63	66.63	17,754.00
20:00	66.41	66.41	66.41	66.41	23,006.00
20:10	66.615	66.615	66.615	66.615	14,867.00
20:20	66.54	66.54	66.54	66.54	20,898.00
20:30	66.42	66.42	66.42	66.42	18,565.00
20:40	66.51	66.51	66.51	66.51	19,345.00
20:50	66.425	66.425	66.425	66.425	25,105.00
21:00	66.4	66.4	66.4	66.4	14,288.00
21:10	66.42	66.42	66.42	66.42	21,364.00
21:20	66.45	66.45	66.45	66.45	28,778.00
21:30	66.3775	66.3775	66.3775	66.3775	30,005.00
21:40	66.43	66.43	66.43	66.43	19,858.00
21:50	66.565	66.565	66.565	66.565	24,297.00
22:00	66.62	66.62	66.62	66.62	19,081.00
22:10	66.67	66.67	66.67	66.67	18,585.00
22:20	66.61	66.61	66.61	66.61	38,870.00
22:30	66.5627	66.5627	66.5627	66.5627	47,559.00
22:40	66.5	66.5	66.5	66.5	35,110.00
22:50	66.56	66.56	66.56	66.56	40,461.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.12.2025 17:00	65.79	65.62	65.7325	65.7	179,250.00
10.12.2025 17:30	65.985	65.55	65.7	65.9564	225,557.00
10.12.2025 18:00	66.195	65.85	65.98	66.13	432,245.00
10.12.2025 18:30	66.135	65.97	66.06	66.05	694,758.00
10.12.2025 19:00	66.23	66.07	66.07	66.22	1,082,578.00
10.12.2025 19:30	66.3	66.24	66.2499	66.28	832,312.00
10.12.2025 20:00	66.36	66.22	66.3	66.25	1,423,216.00
10.12.2025 20:30	66.28	65.82	66.24	65.85	1,601,962.00
10.12.2025 21:00	65.985	65.84	65.865	65.91	1,920,261.00
10.12.2025 21:30	66.42	65.96	65.97	66.415	2,402,518.00
10.12.2025 22:00	66.66	66.24	66.33	66.4	3,402,334.00
10.12.2025 22:30	66.73	66.38	66.415	66.59	3,577,353.00
11.12.2025 16:30	67.425	66.67	66.695	67.24	902,966.00
11.12.2025 17:00	67.29	66.845	67.29	67.01	1,647,588.00
11.12.2025 17:30	67.0575	66.775	67.01	66.81	1,788,625.00
11.12.2025 18:00	67.01	66.685	66.74	66.85	2,169,472.00
11.12.2025 18:30	67.09	66.89	66.92	67.03	3,185,061.00
11.12.2025 19:00	67.075	66.8	67.03	66.875	3,392,502.00
11.12.2025 19:30	66.87	66.62	66.86	66.775	3,552,428.00
11.12.2025 20:00	66.78	66.7	66.77	66.72	4,240,611.00
11.12.2025 20:30	66.78	66.61	66.74	66.78	3,284,808.00
11.12.2025 21:00	66.805	66.7	66.77	66.775	4,656,848.00
11.12.2025 21:30	66.805	66.66	66.76	66.75	4,809,308.00
11.12.2025 22:00	66.81	66.67	66.74	66.75	4,318,878.00
11.12.2025 22:30	67.205	66.735	66.735	67.205	5,210,490.00
12.12.2025 16:30	67.99	67.055	67.98	67.055	155,170.00
12.12.2025 17:00	67.395	67.01	67.04	67.105	514,732.00
12.12.2025 17:30	67.2985	67.035	67.105	67.05	800,689.00
12.12.2025 18:00	67.29	67	67	67.16	1,214,292.00
12.12.2025 18:30	67.2	67.04	67.14	67.13	1,336,713.00
12.12.2025 19:00	67.2901	67.045	67.175	67.145	1,335,993.00
12.12.2025 19:30	67.23	67.11	67.13	67.13	1,658,094.00
12.12.2025 20:00	67.185	66.91	67.185	67.02	1,725,141.00
12.12.2025 20:30	67.18	67.02	67.04	67.15	1,805,214.00
12.12.2025 21:00	67.1468	67.04	67.105	67.095	2,172,644.00
12.12.2025 21:30	67.21	67.1	67.1	67.13	2,758,955.00
12.12.2025 22:00	67.235	67.1	67.16	67.1	2,739,956.00
12.12.2025 22:30	67.145	66.96	67.08	67.015	3,306,973.00
15.12.2025 16:30	67.65	67.175	67.325	67.32	118,269.00
15.12.2025 17:00	67.26	66.76	67.19	66.83	632,176.00
15.12.2025 17:30	66.945	66.66	66.93	66.75	832,508.00
15.12.2025 18:00	66.73	66.54	66.725	66.71	1,057,661.00
15.12.2025 18:30	66.69	66.51	66.69	66.53	1,419,143.00
15.12.2025 19:00	66.655	66.4601	66.5616	66.525	1,740,905.00
15.12.2025 19:30	66.64	66.4	66.49	66.45	1,762,231.00
15.12.2025 20:00	66.615	66.42	66.47	66.48	2,205,058.00
15.12.2025 20:30	66.55	66.36	66.5	66.39	1,644,506.00
15.12.2025 21:00	66.46	66.3775	66.423	66.45	3,227,839.00
15.12.2025 21:30	66.695	66.4	66.44	66.695	2,972,439.00
15.12.2025 22:00	66.71	66.53	66.69	66.53	3,068,991.00
15.12.2025 22:30	66.65	66.5	66.55	66.595	4,937,303.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.12.2024	83.54	82.32	82.72	83.17	3,532,185.00
18.12.2024	83.35	80.30	83.20	80.34	3,053,917.00
19.12.2024	81.47	80.11	80.97	80.14	2,675,613.00
20.12.2024	81.67	79.59	79.84	81.46	8,050,130.00
23.12.2024	81.51	80.59	80.98	81.40	2,187,231.00
24.12.2024	82.36	81.10	81.37	82.34	883,616.00
26.12.2024	82.49	81.62	81.85	82.26	1,639,128.00
27.12.2024	82.57	81.39	81.81	81.60	1,551,925.00
30.12.2024	81.09	80.14	81.00	80.59	1,530,194.00
31.12.2024	81.23	80.36	80.89	80.77	1,968,368.00
06.01.2025	80.33	78.83	80.26	79.04	2,554,056.00
07.01.2025	80.04	78.72	79.14	79.16	3,494,434.00
08.01.2025	79.50	78.55	79.25	79.35	2,877,519.00
10.01.2025	78.78	76.92	78.51	77.13	2,413,385.00
13.01.2025	78.68	76.82	76.97	78.63	2,962,518.00
14.01.2025	78.95	77.79	78.56	78.35	2,049,733.00
15.01.2025	80.00	77.92	79.97	78.04	2,295,180.00
16.01.2025	78.76	77.64	78.00	78.71	1,694,664.00
17.01.2025	79.46	78.42	78.91	78.78	3,149,965.00
21.01.2025	79.61	78.75	79.07	78.91	2,414,567.00
22.01.2025	79.00	78.30	78.86	78.52	1,880,505.00
23.01.2025	79.33	78.30	78.98	79.29	2,125,594.00
24.01.2025	79.79	78.99	78.99	79.23	1,978,724.00
27.01.2025	81.23	79.21	79.65	81.11	1,499,417.00
28.01.2025	81.39	80.16	80.55	80.36	2,165,707.00
29.01.2025	81.37	80.15	80.40	80.64	1,571,981.00
30.01.2025	82.45	81.20	81.30	82.08	1,897,503.00
31.01.2025	82.38	81.26	82.29	81.47	2,406,704.00
03.02.2025	81.24	80.01	80.18	81.24	279,568.00
04.02.2025	82.11	80.88	81.85	81.53	1,766,471.00
05.02.2025	82.39	81.73	82.08	82.15	932,228.00
06.02.2025	82.86	81.97	82.65	82.86	2,219,521.00
07.02.2025	83.97	82.94	83.11	83.42	2,419,081.00
10.02.2025	83.71	82.48	83.58	82.66	3,450,328.00
11.02.2025	75.18	67.55	72.00	73.16	19,355,320.00
12.02.2025	73.66	71.71	71.71	72.58	10,052,010.00
13.02.2025	72.88	70.23	72.57	70.48	3,438,719.00
14.02.2025	70.90	68.68	70.50	68.98	6,281,677.00
18.02.2025	70.35	69.01	69.10	69.67	4,520,687.00
19.02.2025	69.74	68.65	69.59	69.42	4,026,689.00
20.02.2025	70.20	69.11	69.65	69.85	3,774,850.00
21.02.2025	70.71	69.39	69.92	69.85	5,688,595.00
24.02.2025	69.99	68.90	69.67	69.37	3,207,412.00
25.02.2025	70.76	69.74	69.93	69.37	2,483,252.00
26.02.2025	70.00	68.67	69.50	68.91	2,572,892.00
27.02.2025	69.92	68.95	69.06	69.25	3,111,174.00
28.02.2025	71.22	69.39	69.39	71.12	5,424,221.00
03.03.2025	72.46	70.92	71.41	72.20	3,570,310.00
04.03.2025	72.20	69.76	71.38	69.89	3,808,210.00
05.03.2025	70.23	68.80	69.91	69.66	2,973,485.00
06.03.2025	70.60	68.73	69.04	70.39	2,566,253.00
07.03.2025	72.01	70.14	70.26	71.27	4,575,761.00
10.03.2025	72.68	70.44	70.60	71.27	4,910,790.00
11.03.2025	71.08	68.08	70.80	68.12	4,395,248.00
12.03.2025	68.40	66.51	68.19	68.12	3,301,021.00
13.03.2025	71.02	68.11	68.52	69.75	5,225,965.00
14.03.2025	71.30	69.42	69.81	70.89	3,723,490.00
17.03.2025	72.91	70.24	70.67	72.26	3,420,632.00
18.03.2025	73.78	72.01	72.65	73.29	5,841,201.00
19.03.2025	74.92	72.64	73.04	74.38	3,451,706.00
20.03.2025	74.89	73.71	73.86	74.41	3,472,571.00
21.03.2025	74.43	73.12	74.16	73.35	6,912,484.00
24.03.2025	74.33	73.50	73.71	74.29	2,459,261.00
25.03.2025	74.56	73.90	74.49	74.17	2,919,562.00
26.03.2025	75.34	74.10	74.87	74.58	2,014,725.00
27.03.2025	75.24	74.22	74.56	75.07	2,412,326.00
28.03.2025	75.38	73.22	75.07	73.65	2,280,184.00
31.03.2025	75.01	73.18	73.67	74.68	3,004,109.00
01.04.2025	74.93	73.86	74.60	74.57	2,387,180.00
02.04.2025	75.89	73.82	74.18	75.74	2,732,698.00
03.04.2025	76.37	73.95	74.25	74.51	4,952,607.00
04.04.2025	73.66	69.70	73.22	69.90	8,771,731.00
07.04.2025	71.47	67.19	68.80	68.70	6,029,395.00
08.04.2025	71.53	67.21	70.54	68.14	4,899,763.00
09.04.2025	72.82	66.70	67.22	72.41	5,578,156.00
10.04.2025	72.31	68.24	71.80	69.51	3,422,693.00
11.04.2025	72.70	68.70	69.61	72.35	3,490,136.00
14.04.2025	72.39	71.17	72.12	71.36	3,683,185.00
15.04.2025	72.25	69.96	72.04	70.08	3,529,054.00
16.04.2025	70.32	68.08	70.22	68.64	4,109,736.00
17.04.2025	75.32	69.89	70.20	74.58	8,056,922.00
21.04.2025	78.50	75.56	75.94	76.37	10,322,600.00
22.04.2025	79.40	76.57	77.05	79.12	5,443,620.00
23.04.2025	81.70	78.86	80.24	79.41	5,263,587.00
24.04.2025	80.79	78.40	79.08	79.87	5,489,398.00
25.04.2025	79.73	78.55	79.20	79.40	2,890,923.00
28.04.2025	79.84	76.97	79.78	77.98	4,056,959.00
29.04.2025	78.69	77.62	78.04	78.63	3,425,589.00
30.04.2025	79.13	77.16	78.44	78.88	3,532,606.00
01.05.2025	78.60	77.58	78.11	77.71	2,587,705.00
02.05.2025	79.35	78.32	78.87	78.86	3,190,995.00
05.05.2025	78.98	78.04	78.75	78.32	4,405,220.00
06.05.2025	78.00	75.13	77.08	75.89	7,377,121.00
07.05.2025	77.10	74.70	76.24	75.51	5,011,943.00
08.05.2025	78.70	75.65	75.91	77.92	4,855,810.00
09.05.2025	79.02	77.91	78.32	78.34	2,754,156.00
12.05.2025	79.56	77.93	79.16	78.88	3,471,381.00
13.05.2025	78.98	77.31	78.93	77.68	3,595,582.00
14.05.2025	78.39	76.98	77.62	78.05	4,414,816.00
15.05.2025	78.80	77.80	77.98	78.71	4,284,313.00
16.05.2025	79.88	78.53	78.74	79.86	4,883,795.00
19.05.2025	81.31	79.15	79.27	80.98	3,139,096.00
20.05.2025	81.26	80.08	80.68	80.60	2,990,112.00
21.05.2025	80.70	79.13	79.93	79.17	2,827,455.00
22.05.2025	79.14	77.51	78.87	78.34	2,642,282.00
23.05.2025	78.56	77.21	77.82	78.22	1,696,575.00
27.05.2025	79.98	78.00	78.18	79.96	2,605,894.00
28.05.2025	80.46	79.82	80.01	79.97	2,609,748.00
29.05.2025	79.97	77.60	79.97	78.27	3,561,650.00
30.05.2025	79.64	77.50	78.17	79.61	5,576,856.00
02.06.2025	79.49	77.92	78.72	79.09	3,950,661.00
03.06.2025	80.31	78.30	78.32	80.14	4,554,343.00
04.06.2025	81.06	80.13	80.33	80.34	2,457,734.00
05.06.2025	80.99	80.02	80.34	80.54	2,229,620.00
06.06.2025	81.71	80.91	81.33	81.23	2,439,824.00
09.06.2025	81.99	80.50	81.15	81.69	2,213,171.00
10.06.2025	81.96	80.71	81.77	81.10	2,505,219.00
11.06.2025	81.59	80.52	81.44	81.06	2,220,973.00
12.06.2025	81.04	80.03	80.76	80.82	2,502,092.00
13.06.2025	80.01	78.94	79.88	79.35	2,949,590.00
16.06.2025	80.99	79.68	79.91	80.94	2,575,903.00
17.06.2025	81.18	80.31	80.78	80.44	2,053,897.00
18.06.2025	81.73	80.27	80.50	80.44	3,023,843.00
20.06.2025	80.94	79.85	80.46	80.17	4,367,228.00
23.06.2025	80.86	79.45	80.01	80.50	3,217,161.00
24.06.2025	82.36	81.01	81.49	82.13	3,560,741.00
25.06.2025	82.22	80.66	82.13	80.73	2,700,266.00
26.06.2025	80.93	79.24	80.80	80.00	4,046,492.00
27.06.2025	80.92	79.48	80.26	80.80	4,298,102.00
30.06.2025	81.50	80.62	80.87	81.41	2,335,740.00
01.07.2025	82.74	80.89	81.25	82.35	3,001,379.00
02.07.2025	82.41	80.58	82.30	81.27	3,393,028.00
03.07.2025	81.98	81.30	81.35	81.77	1,293,048.00
07.07.2025	82.02	80.53	81.86	80.84	2,240,009.00
08.07.2025	81.14	79.80	80.66	79.85	2,323,782.00
09.07.2025	80.25	79.42	79.96	80.02	2,364,754.00
10.07.2025	80.97	79.66	79.87	80.22	2,700,121.00
11.07.2025	79.64	78.13	79.61	78.65	3,049,206.00
14.07.2025	80.24	78.70	79.05	79.50	2,148,172.00
15.07.2025	79.71	78.70	79.29	78.70	1,678,706.00
16.07.2025	79.42	78.40	79.03	79.35	2,498,798.00
17.07.2025	80.95	79.39	80.00	80.74	2,238,593.00
18.07.2025	81.15	80.06	81.05	80.33	2,382,398.00
21.07.2025	80.79	79.71	80.36	80.08	1,297,888.00
22.07.2025	81.70	80.08	80.21	81.64	1,645,246.00
23.07.2025	81.83	79.67	81.43	81.58	2,406,538.00
24.07.2025	81.75	80.38	81.42	80.41	2,276,343.00
25.07.2025	82.06	79.86	80.42	81.94	2,694,227.00
28.07.2025	82.17	81.08	81.41	81.83	1,539,438.00
29.07.2025	82.62	81.43	82.11	81.62	1,828,943.00
30.07.2025	82.07	80.50	81.66	80.64	1,872,261.00
31.07.2025	80.99	79.27	80.20	79.41	2,869,976.00
01.08.2025	79.45	77.86	79.35	78.36	2,782,929.00
04.08.2025	79.32	78.43	78.84	78.96	2,876,223.00
05.08.2025	76.49	70.86	74.80	72.22	11,721,590.00
06.08.2025	72.64	69.79	72.23	69.90	6,482,489.00
07.08.2025	71.94	69.83	70.16	70.07	4,691,155.00
08.08.2025	71.19	69.31	70.08	71.16	4,362,103.00
11.08.2025	71.87	69.18	71.25	69.87	3,362,928.00
12.08.2025	71.86	69.93	70.15	71.76	2,816,643.00
13.08.2025	72.91	70.98	71.31	72.77	5,230,074.00
14.08.2025	72.68	71.52	72.50	71.58	3,458,665.00
15.08.2025	71.99	70.71	71.54	70.83	3,952,381.00
18.08.2025	71.08	69.73	70.71	69.73	3,911,326.00
19.08.2025	70.15	69.18	69.72	69.33	3,623,717.00
20.08.2025	70.32	69.07	69.31	69.76	3,179,587.00
21.08.2025	69.82	68.81	69.54	69.55	3,826,272.00
22.08.2025	71.90	69.93	70.04	71.76	3,012,189.00
25.08.2025	71.67	70.63	71.67	71.08	2,347,426.00
26.08.2025	71.57	69.69	71.08	70.00	4,437,659.00
27.08.2025	70.78	69.74	69.95	69.75	3,532,274.00
28.08.2025	69.98	69.33	69.79	69.75	2,895,742.00
29.08.2025	70.38	69.39	69.95	69.81	4,449,758.00
02.09.2025	69.88	67.91	69.78	68.31	3,556,546.00
03.09.2025	68.47	67.60	67.91	68.19	2,608,826.00
04.09.2025	69.36	68.25	68.88	68.71	3,002,342.00
05.09.2025	69.89	68.26	68.92	68.74	3,308,814.00
08.09.2025	69.06	67.59	68.49	68.96	3,919,258.00
09.09.2025	70.27	68.48	68.83	68.64	5,646,148.00
10.09.2025	68.66	65.96	67.81	66.37	9,790,026.00
11.09.2025	67.74	65.82	66.52	67.71	6,465,867.00
12.09.2025	67.52	66.45	67.42	66.84	4,106,754.00
15.09.2025	67.43	66.52	67.27	66.93	3,601,942.00
16.09.2025	66.95	65.66	66.73	66.44	2,988,693.00
17.09.2025	68.15	66.32	66.54	67.15	3,959,539.00
18.09.2025	67.32	66.07	67.31	66.25	1,579,370.00
19.09.2025	66.96	65.04	66.43	65.08	2,714,762.00
22.09.2025	65.05	64.26	64.84	64.65	2,452,530.00
23.09.2025	64.65	63.19	64.39	63.38	2,479,276.00
24.09.2025	64.29	63.00	63.10	64.13	2,756,006.00
25.09.2025	64.99	63.65	64.10	63.79	1,832,395.00
26.09.2025	64.34	63.66	63.82	64.25	2,906,608.00
29.09.2025	66.00	64.11	64.35	65.84	2,282,739.00
30.09.2025	67.13	65.35	66.70	65.92	1,815,842.00
01.10.2025	66.54	65.38	66.04	66.50	1,970,286.00
02.10.2025	67.25	66.12	66.23	66.43	1,836,888.00
03.10.2025	67.46	66.18	66.54	66.70	1,343,270.00
06.10.2025	67.30	66.23	66.86	67.15	1,893,299.00
07.10.2025	69.14	67.46	67.69	68.56	1,834,071.00
08.10.2025	68.68	67.69	68.42	68.14	1,295,112.00
09.10.2025	68.75	67.94	68.32	68.59	1,583,414.00
10.10.2025	69.04	66.83	68.57	66.88	1,750,928.00
13.10.2025	67.47	66.23	66.94	67.31	1,469,532.00
14.10.2025	68.50	67.06	67.14	67.76	2,043,669.00
15.10.2025	67.73	66.34	67.65	66.58	1,312,223.00
16.10.2025	66.99	65.54	66.60	65.81	1,845,748.00
17.10.2025	66.99	65.82	66.00	66.85	1,272,043.00
20.10.2025	68.07	67.14	67.25	67.94	917,490.00
21.10.2025	68.47	66.94	67.76	67.69	2,395,850.00
22.10.2025	68.92	67.38	67.92	67.88	2,018,194.00
23.10.2025	68.05	67.07	67.53	67.53	1,883,753.00
24.10.2025	68.98	67.59	68.18	67.80	2,206,620.00
27.10.2025	68.00	66.36	67.78	66.52	2,405,424.00
28.10.2025	66.83	65.72	66.10	65.97	1,722,094.00
29.10.2025	62.89	59.52	60.73	61.54	9,545,230.00
30.10.2025	63.27	61.77	62.12	62.40	2,630,786.00
31.10.2025	62.61	61.29	61.59	62.52	1,425,170.00
03.11.2025	62.44	61.08	62.05	62.21	2,328,412.00
04.11.2025	63.48	61.55	62.49	63.15	2,936,980.00
05.11.2025	65.00	62.45	64.18	64.76	3,752,560.00
06.11.2025	65.96	63.45	64.92	64.69	1,549,344.00
07.11.2025	65.28	63.86	64.48	64.78	1,845,904.00
10.11.2025	65.61	64.05	64.77	65.44	1,217,970.00
11.11.2025	66.52	65.34	65.93	66.40	1,545,926.00
12.11.2025	66.39	65.22	66.05	66.22	1,582,798.00
13.11.2025	66.45	65.39	65.52	66.28	1,722,742.00
14.11.2025	66.28	63.97	66.05	64.24	1,921,466.00
17.11.2025	64.87	63.82	64.39	63.93	1,453,766.00
18.11.2025	64.18	63.01	63.89	63.15	1,662,816.00
19.11.2025	63.39	62.45	63.06	62.67	1,387,605.00
20.11.2025	63.67	62.28	62.94	62.38	1,209,719.00
21.11.2025	64.81	62.40	62.40	64.09	1,786,666.00
24.11.2025	64.89	63.83	64.13	64.41	2,702,758.00
25.11.2025	66.28	64.56	64.96	65.68	971,340.00
26.11.2025	66.10	64.91	65.19	65.38	1,055,641.00
28.11.2025	66.17	65.24	65.42	65.74	451,684.00
01.12.2025	66.83	64.91	65.14	66.24	1,227,783.00
02.12.2025	67.30	65.71	66.52	66.80	1,613,740.00
03.12.2025	67.41	65.41	66.94	65.65	2,283,004.00
04.12.2025	66.13	64.92	65.97	65.55	1,455,686.00
05.12.2025	66.93	65.34	65.50	66.65	1,331,358.00
08.12.2025	66.47	65.56	66.26	65.90	1,170,901.00
09.12.2025	65.91	64.98	65.27	65.18	1,100,870.00
10.12.2025	66.73	65.27	65.36	66.58	1,220,724.00
11.12.2025	67.53	66.44	66.64	67.25	2,228,338.00
12.12.2025	68.18	66.91	67.98	67.10	1,338,045.00
15.12.2025	67.68	66.36	67.41	66.59	1,651,534.00

צרו איתנו קשר *5988