גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פידלטי נשיונל אינפורמיישן סרוויסס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10.11.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פידלטי נשיונל אינפורמיישן סרוויסס

Fidelity National Information

מניה FIS ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30	28.295	28.295	28.295	28.295	0.00
16:40	28.45	28.45	28.45	28.45	0.00
16:50	28.405	28.405	28.405	28.405	136,082.00
17:00	28.7483	28.7483	28.7483	28.7483	177,176.00
17:10	28.6815	28.6815	28.6815	28.6815	270,218.00
17:20	28.59	28.59	28.59	28.59	177,443.00
17:30	28.29	28.29	28.29	28.29	110,933.00
17:40	28.385	28.385	28.385	28.385	69,660.00
17:50	28.25	28.25	28.25	28.25	241,812.00
18:00	28.325	28.325	28.325	28.325	165,711.00
18:10	28.315	28.315	28.315	28.315	348,817.00
18:20	28.33	28.33	28.33	28.33	69,601.00
18:30	28.395	28.395	28.395	28.395	173,537.00
18:40	28.365	28.365	28.365	28.365	60,011.00
18:50	28.42	28.42	28.42	28.42	155,933.00
19:00	28.415	28.415	28.415	28.415	145,213.00
19:10	28.44	28.44	28.44	28.44	66,807.00
19:20	28.36	28.36	28.36	28.36	32,516.00
19:30	28.29	28.29	28.29	28.29	50,605.00
19:40	28.306	28.306	28.306	28.306	70,648.00
19:50	28.27	28.27	28.27	28.27	34,585.00
20:00	28.184	28.184	28.184	28.184	43,790.00
20:10	28.24	28.24	28.24	28.24	100,638.00
20:20	28.221	28.221	28.221	28.221	141,586.00
20:30	28.18	28.18	28.18	28.18	37,345.00
20:40	28.215	28.215	28.215	28.215	85,491.00
20:50	28.295	28.295	28.295	28.295	73,156.00
21:00	28.29	28.29	28.29	28.29	37,542.00
21:10	28.265	28.265	28.265	28.265	43,009.00
21:20	28.245	28.245	28.245	28.245	61,510.00
21:30	28.2565	28.2565	28.2565	28.2565	136,056.00
21:40	28.255	28.255	28.255	28.255	98,748.00
21:50	28.23	28.23	28.23	28.23	35,743.00
22:00	28.155	28.155	28.155	28.155	134,991.00
22:10	28.215	28.215	28.215	28.215	116,389.00
22:20	28.205	28.205	28.205	28.205	112,102.00
22:30	28.265	28.265	28.265	28.265	81,493.00
22:40	28.23	28.23	28.23	28.23	79,164.00
22:50	28.265	28.265	28.265	28.265	143,821.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.11.2026 17:00	29.4	28.985	29.3	29.25	1,982,529.00
05.11.2026 17:30	29.805	29.17	29.27	29.74	4,342,750.00
05.11.2026 18:00	29.985	29.685	29.86	29.985	7,642,337.00
05.11.2026 18:30	30	29.86	29.98	29.9	9,362,215.00
05.11.2026 19:00	29.985	29.705	29.85	29.715	9,326,223.00
05.11.2026 19:30	29.725	29.535	29.715	29.585	10,467,233.00
05.11.2026 20:00	29.745	29.43	29.62	29.66	12,370,782.00
05.11.2026 20:30	29.69	29.271	29.625	29.29	13,977,453.00
05.11.2026 21:00	29.32	29.15	29.275	29.255	13,629,774.00
05.11.2026 21:30	29.575	29.235	29.235	29.5717	16,155,945.00
05.11.2026 22:00	29.615	29.235	29.61	29.255	15,610,509.00
05.11.2026 22:30	29.5	29.135	29.215	29.395	16,990,166.00
06.11.2026 16:30	29	28.485	28.72	28.485	535,689.00
06.11.2026 17:00	28.83	28.41	28.485	28.59	1,911,659.00
06.11.2026 17:30	28.77	28.49	28.58	28.77	2,853,757.00
06.11.2026 18:00	28.875	28.565	28.695	28.58	3,375,234.00
06.11.2026 18:30	28.605	28.43	28.578	28.53	3,738,652.00
06.11.2026 19:00	28.71	28.45	28.55	28.71	4,136,336.00
06.11.2026 19:30	28.8	28.6325	28.71	28.7257	5,580,588.00
06.11.2026 20:00	28.72	28.499	28.705	28.515	6,139,687.00
06.11.2026 20:30	28.815	28.52	28.52	28.71	7,690,491.00
06.11.2026 21:00	28.72	28.64	28.72	28.68	6,378,504.00
06.11.2026 21:30	28.745	28.495	28.68	28.545	7,635,931.00
06.11.2026 22:00	28.605	28.42	28.545	28.605	9,387,142.00
06.11.2026 22:30	28.74	28.56	28.67	28.635	10,453,397.00
09.11.2026 16:30	28.66	28.115	28.575	28.115	373,684.00
09.11.2026 17:00	28.2221	27.94	28.15	28.105	1,805,384.00
09.11.2026 17:30	28.105	28.105	28.105	28.105	1,200,414.00
09.11.2026 18:00	28.27	28.19	28.19	28.22	636,203.00
09.11.2026 18:30	28.3457	28.165	28.21	28.34	3,702,075.00
09.11.2026 19:00	28.49	28.31	28.32	28.49	3,719,413.00
09.11.2026 19:30	28.7	28.495	28.54	28.625	7,115,307.00
09.11.2026 20:00	28.635	28.435	28.635	28.44	8,001,957.00
09.11.2026 20:30	28.555	28.405	28.425	28.5	10,149,123.00
09.11.2026 21:00	28.515	28.33	28.515	28.33	11,340,842.00
09.11.2026 21:30	28.39	28.275	28.335	28.305	10,139,638.00
09.11.2026 22:00	28.38	28.275	28.3	28.275	11,486,578.00
09.11.2026 22:30	28.4	28.245	28.245	28.32	14,271,072.00
10.11.2026 16:30	28.805	28.21	28.25	28.78	397,186.00
10.11.2026 17:00	28.69	28.27	28.59	28.39	1,196,493.00
10.11.2026 17:30	28.45	28.24	28.38	28.28	1,955,925.00
10.11.2026 18:00	28.3984	28.275	28.285	28.3601	2,538,477.00
10.11.2026 18:30	28.45	28.32	28.355	28.42	4,114,687.00
10.11.2026 19:00	28.465	28.25	28.44	28.28	4,842,512.00
10.11.2026 19:30	28.325	28.14	28.315	28.175	6,135,434.00
10.11.2026 20:00	28.28	28.15	28.175	28.205	6,945,581.00
10.11.2026 20:30	28.316	28.21	28.215	28.275	7,078,402.00
10.11.2026 21:00	28.3	28.22	28.28	28.295	7,348,841.00
10.11.2026 21:30	28.29	28.13	28.29	28.22	7,891,751.00
10.11.2026 22:00	28.295	28.155	28.22	28.239	8,704,767.00
10.11.2026 22:30	28.32	28.215	28.2261	28.295	10,620,269.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.11.2025	66.39	65.22	66.05	66.22	1,582,798.00
13.11.2025	66.45	65.39	65.52	66.28	1,722,742.00
14.11.2025	66.28	63.97	66.05	64.24	1,921,466.00
17.11.2025	64.87	63.82	64.39	63.93	1,453,766.00
18.11.2025	64.18	63.01	63.89	63.15	1,662,816.00
19.11.2025	63.39	62.45	63.06	62.67	1,387,605.00
20.11.2025	63.67	62.28	62.94	62.38	1,209,719.00
21.11.2025	64.81	62.40	62.40	64.09	1,786,666.00
24.11.2025	64.89	63.83	64.13	64.41	2,702,758.00
25.11.2025	66.28	64.56	64.96	65.68	971,340.00
26.11.2025	66.10	64.91	65.19	65.38	1,055,641.00
28.11.2025	66.17	65.24	65.42	65.74	451,684.00
01.12.2025	66.83	64.91	65.14	66.24	1,227,783.00
02.12.2025	67.30	65.71	66.52	66.80	1,613,740.00
03.12.2025	67.41	65.41	66.94	65.65	2,283,004.00
04.12.2025	66.13	64.92	65.97	65.55	1,455,686.00
05.12.2025	66.93	65.34	65.50	66.65	1,331,358.00
08.12.2025	66.47	65.56	66.26	65.90	1,170,901.00
09.12.2025	65.91	64.98	65.27	65.18	1,100,870.00
10.12.2025	66.73	65.27	65.36	66.58	1,220,724.00
11.12.2025	67.53	66.44	66.64	67.25	2,228,338.00
12.12.2025	68.18	66.91	67.98	67.10	1,338,045.00
15.12.2025	67.68	66.36	67.41	66.59	1,651,534.00
16.12.2025	67.31	66.19	66.99	66.58	1,025,086.00
17.12.2025	67.13	66.10	66.50	66.29	1,138,993.00
18.12.2025	66.67	65.36	66.52	65.88	1,224,208.00
19.12.2025	66.38	65.62	65.90	66.02	1,944,145.00
22.12.2025	67.44	66.04	66.07	66.89	1,097,320.00
23.12.2025	67.33	66.44	67.00	66.80	809,173.00
24.12.2025	67.55	66.84	67.07	67.17	404,785.00
26.12.2025	67.31	66.87	67.03	67.19	504,541.00
29.12.2025	67.92	66.90	67.27	67.47	733,329.00
30.12.2025	67.62	67.00	67.34	67.16	718,364.00
31.12.2025	67.17	66.43	67.09	66.47	870,377.00
02.01.2026	66.59	65.44	66.50	65.63	842,794.00
05.01.2026	67.44	65.09	65.17	66.32	1,364,386.00
06.01.2026	67.30	65.49	65.84	67.03	995,265.00
07.01.2026	67.32	66.55	67.04	66.73	1,013,221.00
08.01.2026	68.37	66.36	66.63	67.50	1,027,831.00
09.01.2026	68.21	66.40	67.92	66.82	1,764,983.00
12.01.2026	66.64	64.06	64.61	66.22	2,230,836.00
13.01.2026	66.73	63.85	66.02	64.21	1,540,364.00
14.01.2026	64.54	63.49	64.25	63.98	1,159,811.00
15.01.2026	64.11	62.70	63.89	63.44	1,491,127.00
16.01.2026	63.69	62.47	63.35	63.35	1,139,384.00
20.01.2026	62.89	59.95	62.40	60.08	2,909,617.00
21.01.2026	61.81	60.56	60.62	60.59	1,918,471.00
22.01.2026	61.53	60.38	60.74	61.29	1,870,105.00
23.01.2026	61.43	60.13	60.96	60.50	1,302,147.00
26.01.2026	60.80	58.75	60.86	59.09	2,904,189.00
27.01.2026	59.41	57.78	59.21	58.06	2,744,420.00
28.01.2026	58.37	56.02	57.86	56.15	2,546,648.00
29.01.2026	56.49	54.65	56.56	55.17	4,260,845.00
30.01.2026	55.32	54.40	55.12	55.24	2,368,802.00
02.02.2026	56.29	55.04	55.67	56.10	1,961,651.00
03.02.2026	55.01	50.85	54.84	50.93	3,776,472.00
04.02.2026	52.49	50.74	50.85	51.56	4,401,277.00
05.02.2026	52.73	50.48	51.81	50.83	2,843,597.00
06.02.2026	51.99	50.53	51.28	51.91	4,899,207.00
09.02.2026	51.58	50.22	51.41	50.58	3,359,444.00
10.02.2026	51.27	50.07	50.52	50.55	3,419,440.00
11.02.2026	50.43	48.29	50.44	48.30	2,607,164.00
12.02.2026	48.90	46.16	48.61	46.93	4,078,283.00
13.02.2026	47.22	46.41	47.13	46.79	2,553,040.00
17.02.2026	48.32	47.21	47.42	47.52	3,776,903.00
18.02.2026	48.68	47.55	47.76	48.57	2,502,192.00
19.02.2026	49.02	48.04	48.28	48.98	1,573,736.00
20.02.2026	49.63	48.50	48.94	49.12	1,543,683.00
23.02.2026	49.06	46.75	48.91	47.45	2,911,522.00
24.02.2026	49.21	46.87	48.43	48.12	3,455,392.00
25.02.2026	49.08	47.70	48.47	49.06	3,197,083.00
26.02.2026	51.13	49.24	49.42	51.05	2,591,545.00
27.02.2026	51.12	49.67	50.58	50.95	2,887,958.00
02.03.2026	50.90	49.66	50.01	49.99	3,278,815.00
03.03.2026	50.88	48.64	49.15	50.28	3,144,778.00
04.03.2026	50.87	49.58	50.15	50.08	3,330,788.00
05.03.2026	50.80	49.88	49.94	50.57	2,509,561.00
06.03.2026	51.82	49.26	50.07	51.49	3,405,774.00
09.03.2026	51.76	50.13	51.27	51.63	3,316,278.00
10.03.2026	51.47	49.10	51.41	50.56	2,573,748.00
11.03.2026	51.37	49.83	50.56	50.17	2,040,908.00
12.03.2026	51.25	49.17	49.88	49.27	3,363,617.00
13.03.2026	50.03	49.17	49.97	49.67	1,923,050.00
16.03.2026	50.58	49.56	49.58	50.43	2,971,385.00
17.03.2026	52.05	50.08	51.06	50.25	3,552,318.00
18.03.2026	50.12	48.91	49.83	49.20	2,938,004.00
19.03.2026	50.28	48.50	49.17	49.25	2,943,594.00
20.03.2026	49.94	48.67	48.88	49.83	3,148,255.00
23.03.2026	50.68	49.15	50.29	49.76	2,183,955.00
24.03.2026	49.70	48.45	48.95	49.14	1,831,692.00
25.03.2026	50.25	47.28	49.69	47.60	5,885,059.00
26.03.2026	48.36	46.70	47.50	47.41	6,811,758.00
27.03.2026	47.29	46.14	47.29	46.87	3,016,424.00
30.03.2026	47.94	46.87	47.15	47.47	2,366,145.00
31.03.2026	48.31	46.67	47.94	46.91	3,062,541.00
01.04.2026	47.02	44.56	47.02	45.16	3,990,055.00
02.04.2026	46.31	44.48	45.07	46.28	2,930,683.00
06.04.2026	46.75	45.88	46.17	46.69	1,910,958.00
07.04.2026	46.84	45.81	46.36	46.19	3,154,873.00
08.04.2026	47.33	46.47	46.97	47.01	7,291,758.00
09.04.2026	46.72	44.65	46.78	45.27	3,828,251.00
10.04.2026	45.44	43.29	45.30	43.37	4,423,004.00
13.04.2026	46.49	43.45	43.60	46.42	5,651,698.00
14.04.2026	47.40	46.29	46.91	46.97	3,017,030.00
15.04.2026	49.14	47.15	47.47	48.34	2,253,903.00
16.04.2026	49.18	48.45	48.76	48.61	2,338,794.00
17.04.2026	49.28	48.24	48.99	48.48	2,739,670.00
20.04.2026	48.85	47.97	48.58	48.33	1,762,317.00
21.04.2026	48.96	47.51	48.45	47.67	2,583,828.00
22.04.2026	48.09	46.73	47.78	47.82	2,204,293.00
23.04.2026	47.19	45.26	47.54	45.72	2,056,549.00
24.04.2026	45.88	44.81	45.21	45.73	1,550,823.00
27.04.2026	46.42	45.02	45.31	45.62	1,581,768.00
28.04.2026	46.62	45.68	46.17	46.32	1,727,931.00
29.04.2026	46.45	45.76	45.90	46.25	2,005,256.00
30.04.2026	46.64	45.10	45.50	46.50	1,615,234.00
01.05.2026	47.83	46.43	47.21	46.54	1,361,146.00
05.05.2026	47.86	46.54	47.83	46.62	3,840,798.00
06.05.2026	46.78	45.88	46.69	45.97	6,597,727.00
07.05.2026	47.26	45.82	45.87	47.26	4,071,042.00
08.05.2026	45.60	43.28	44.70	43.51	4,892,239.00
11.05.2026	43.51	41.64	43.27	42.35	3,981,148.00
12.05.2026	43.19	41.95	42.79	43.04	3,355,637.00
13.05.2026	42.68	41.75	42.45	42.61	4,000,466.00
14.05.2026	42.89	41.72	42.55	41.81	3,321,368.00
15.05.2026	42.84	41.33	42.39	41.82	3,241,893.00
18.05.2026	43.41	41.70	41.80	43.37	4,508,661.00
19.05.2026	44.80	42.89	43.78	43.51	5,682,889.00
20.05.2026	43.55	42.35	43.36	42.75	2,851,831.00
21.05.2026	43.90	41.60	42.38	43.66	2,707,658.00
22.05.2026	44.44	43.38	43.86	43.55	1,671,130.00
26.05.2026	43.15	42.10	43.15	42.21	2,017,962.00
27.05.2026	42.89	41.82	42.39	42.02	2,879,967.00
28.05.2026	42.23	41.41	41.84	42.22	2,939,335.00
29.05.2026	43.65	41.46	42.10	43.00	7,955,660.00
01.06.2026	43.77	42.67	43.37	43.63	3,125,379.00
02.06.2026	43.10	41.67	43.01	42.52	4,267,643.00
03.06.2026	42.48	40.33	42.12	40.87	3,130,462.00
04.06.2026	42.56	41.16	41.96	41.48	2,047,734.00
05.06.2026	41.98	40.62	41.46	40.96	1,971,828.00
08.06.2026	40.78	39.52	40.64	39.54	4,110,018.00
09.06.2026	40.31	38.87	39.25	39.97	2,072,626.00
10.06.2026	40.00	38.57	40.00	38.97	2,872,666.00
11.06.2026	38.91	37.92	38.33	38.34	3,203,744.00
12.06.2026	39.22	37.91	38.26	39.21	3,472,808.00
15.06.2026	40.15	38.80	39.26	38.96	2,583,170.00
16.06.2026	39.76	38.95	39.43	39.51	1,820,555.00
17.06.2026	40.60	38.53	39.24	38.60	2,617,250.00
18.06.2026	38.90	37.86	38.48	38.20	3,522,791.00
22.06.2026	38.55	37.42	37.85	37.70	2,533,839.00
23.06.2026	38.42	37.66	38.28	38.02	2,418,974.00
24.06.2026	39.03	38.21	38.22	38.64	3,175,686.00
25.06.2026	39.12	37.83	38.51	37.87	1,924,888.00
26.06.2026	38.77	37.84	37.99	38.56	3,057,667.00
29.06.2026	39.45	38.41	38.95	38.69	2,787,415.00
30.06.2026	38.88	37.85	38.57	38.86	2,127,095.00
01.07.2026	41.15	39.35	39.37	40.78	2,477,981.00
02.07.2026	41.85	40.94	41.14	41.79	2,424,896.00
06.07.2026	41.76	40.46	41.73	41.24	1,695,554.00
07.07.2026	43.45	42.02	42.10	42.59	5,133,914.00
08.07.2026	42.26	40.98	42.15	41.22	683,437.00
09.07.2026	41.63	40.04	40.26	41.63	1,652,346.00
10.07.2026	42.60	41.56	42.35	41.73	1,173,422.00
13.07.2026	42.79	41.88	42.65	41.93	1,876,514.00
14.07.2026	41.19	40.19	41.01	40.60	2,756,301.00
15.07.2026	42.33	40.86	41.39	41.11	2,695,458.00
16.07.2026	42.75	41.46	41.74	42.62	1,961,738.00
17.07.2026	43.67	41.75	42.93	41.92	1,874,663.00
20.07.2026	42.48	41.30	41.81	42.29	1,839,925.00
21.07.2026	42.25	41.38	41.59	41.59	1,423,096.00
22.07.2026	42.24	40.26	41.90	40.55	2,470,416.00
23.07.2026	40.59	39.97	40.32	40.06	2,021,908.00
24.07.2026	41.98	40.36	40.49	41.57	2,020,653.00
27.07.2026	43.58	41.93	42.21	43.15	2,663,412.00
28.07.2026	45.10	43.63	43.67	44.95	2,484,595.00
29.07.2026	46.99	44.82	45.00	46.81	3,124,288.00
30.07.2026	46.31	45.32	45.69	46.02	3,791,214.00
31.07.2026	45.61	44.53	45.56	44.77	4,271,934.00
03.08.2026	46.41	44.74	45.63	44.80	4,060,291.00
04.08.2026	44.55	39.00	40.64	44.27	6,754,547.00
05.08.2026	44.45	42.10	43.74	42.83	3,727,098.00
06.08.2026	42.81	41.62	42.47	42.80	2,683,108.00
07.08.2026	43.01	42.17	42.65	42.77	1,921,521.00
10.08.2026	42.98	41.71	42.20	42.51	1,800,858.00
11.08.2026	43.16	42.02	42.16	42.76	1,849,022.00
12.08.2026	42.44	41.47	42.23	41.94	1,906,914.00
13.08.2026	44.21	42.14	42.21	44.14	2,009,722.00
14.08.2026	44.39	42.86	44.34	42.92	1,796,026.00
17.08.2026	42.75	41.15	42.75	41.18	1,816,333.00
18.08.2026	42.24	40.95	41.67	40.97	2,237,385.00
19.08.2026	42.20	40.63	41.25	40.68	2,307,469.00
20.08.2026	41.13	40.20	40.78	40.58	1,886,734.00
21.08.2026	42.00	40.54	40.65	41.33	3,648,260.00
24.08.2026	42.20	41.27	41.48	41.39	2,288,694.00
25.08.2026	40.97	40.08	40.61	40.47	2,549,835.00
26.08.2026	40.79	40.10	40.22	40.63	3,527,699.00
27.08.2026	40.96	40.15	40.66	40.54	1,898,379.00
28.08.2026	41.76	40.58	40.93	41.45	1,551,301.00
31.08.2026	41.36	40.75	41.08	40.78	2,803,736.00
01.09.2026	41.13	40.22	40.67	40.84	2,855,203.00
02.09.2026	42.34	40.85	40.98	41.88	2,391,732.00
03.09.2026	42.83	41.39	42.33	42.28	3,470,269.00
04.09.2026	42.05	40.94	41.70	41.90	2,310,375.00
08.09.2026	41.46	39.38	41.45	39.43	2,974,565.00
09.09.2026	39.50	38.08	39.43	38.09	2,596,429.00
10.09.2026	38.62	37.88	38.19	38.53	2,461,816.00
11.09.2026	38.47	37.59	38.35	38.14	1,959,252.00
14.09.2026	40.18	37.52	38.99	38.19	4,615,658.00
15.09.2026	38.22	37.28	38.04	37.37	2,169,733.00
16.09.2026	37.57	36.67	37.15	36.85	2,207,237.00
17.09.2026	36.93	36.22	36.90	36.44	2,255,409.00
18.09.2026	36.45	35.53	36.31	35.62	3,166,729.00
21.09.2026	36.17	35.19	35.80	35.19	2,906,376.00
22.09.2026	35.69	34.82	35.49	34.97	2,097,082.00
23.09.2026	35.15	34.22	35.08	34.72	3,414,333.00
24.09.2026	35.51	34.46	35.19	35.01	2,503,697.00
25.09.2026	35.60	34.92	35.16	35.42	2,428,606.00
28.09.2026	35.15	34.28	35.20	34.32	4,744,396.00
29.09.2026	34.17	33.18	34.25	33.34	3,638,639.00
30.09.2026	33.52	32.74	33.39	32.90	2,633,899.00
01.10.2026	33.88	32.99	33.45	33.12	3,227,137.00
02.10.2026	33.09	32.10	33.00	32.43	3,182,735.00
05.10.2026	33.65	32.40	32.52	33.56	4,093,278.00
06.10.2026	33.85	33.23	33.65	33.43	3,016,357.00
07.10.2026	34.19	33.38	33.60	33.82	3,382,373.00
08.10.2026	34.41	33.38	33.81	34.36	2,434,054.00
09.10.2026	34.47	33.92	34.35	34.05	1,978,510.00
12.10.2026	34.31	33.65	34.05	34.25	2,312,899.00
13.10.2026	35.53	34.65	34.66	35.21	4,428,704.00
14.10.2026	35.51	34.58	35.01	35.50	2,122,748.00
15.10.2026	37.10	35.99	36.19	36.13	3,058,849.00
16.10.2026	36.55	35.66	36.24	36.01	1,710,210.00
19.10.2026	36.15	35.73	35.89	35.96	1,402,578.00
20.10.2026	36.88	36.27	36.48	36.43	1,184,601.00
21.10.2026	36.43	36.05	36.24	36.42	1,170,030.00
22.10.2026	38.30	36.60	36.61	38.28	3,130,273.00
23.10.2026	38.22	37.08	37.99	37.53	1,843,993.00
26.10.2026	37.71	36.56	37.30	36.86	2,524,517.00
27.10.2026	36.81	35.44	36.70	35.61	1,840,242.00
28.10.2026	36.50	35.33	35.47	36.48	2,584,910.00
29.10.2026	37.28	36.54	36.90	37.28	2,139,327.00
30.10.2026	39.59	37.19	37.63	38.55	7,154,540.00
02.11.2026	40.15	38.40	38.69	40.13	2,901,474.00
03.11.2026	40.79	38.90	40.59	38.98	6,230,859.00
04.11.2026	32.40	29.15	30.72	29.77	18,653,130.00
05.11.2026	30.08	28.86	29.78	29.40	8,360,683.00
06.11.2026	29.00	28.39	28.50	28.72	5,040,204.00
09.11.2026	28.70	27.93	28.53	28.33	6,631,489.00
10.11.2026	28.82	28.13	28.44	28.30	4,914,848.00

צרו איתנו קשר *5988