גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פידלטי נשיונל אינפורמיישן סרוויסס > גרפים

עדכון אחרון 01.05.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פידלטי נשיונל אינפורמיישן סרוויסס

Fidelity National Information

מניה FIS ניו-יורק USD--

שער

שינוי

שינוי ב USD

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

יומי

שבועי

רבעוני

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	47.06	47.06	47.06	47.06	0.00
16:50	46.84	46.84	46.84	46.84	34,456.00
17:00	46.79	46.79	46.79	46.79	61,992.00
17:10	46.49	46.49	46.49	46.49	42,002.00
17:20	46.51	46.51	46.51	46.51	41,757.00
17:30	46.63	46.63	46.63	46.63	37,062.00
17:40	46.79	46.79	46.79	46.79	28,533.00
17:50	46.73	46.73	46.73	46.73	27,721.00
18:00	46.7801	46.7801	46.7801	46.7801	25,757.00
18:10	46.805	46.805	46.805	46.805	28,359.00
18:20	46.96	46.96	46.96	46.96	21,452.00
18:30	46.95	46.95	46.95	46.95	22,750.00
18:40	46.96	46.96	46.96	46.96	19,029.00
18:50	47.01	47.01	47.01	47.01	25,917.00
19:00	46.98	46.98	46.98	46.98	30,913.00
19:10	47.04	47.04	47.04	47.04	30,104.00
19:20	46.99	46.99	46.99	46.99	20,192.00
19:30	46.95	46.95	46.95	46.95	19,187.00
19:40	46.95	46.95	46.95	46.95	16,699.00
19:50	46.89	46.89	46.89	46.89	17,653.00
20:00	46.85	46.85	46.85	46.85	28,917.00
20:10	46.89	46.89	46.89	46.89	28,995.00
20:20	46.89	46.89	46.89	46.89	26,204.00
20:30	46.925	46.925	46.925	46.925	29,021.00
20:40	47.035	47.035	47.035	47.035	41,811.00
20:50	46.92	46.92	46.92	46.92	30,068.00
21:00	47	47	47	47	13,166.00
21:10	46.805	46.805	46.805	46.805	46,876.00
21:20	46.77	46.77	46.77	46.77	27,621.00
21:30	46.75	46.75	46.75	46.75	37,415.00
21:40	46.65	46.65	46.65	46.65	19,939.00
21:50	46.66	46.66	46.66	46.66	25,260.00
22:00	46.62	46.62	46.62	46.62	25,322.00
22:10	46.55	46.55	46.55	46.55	28,195.00
22:20	46.64	46.64	46.64	46.64	24,283.00
22:30	46.58	46.58	46.58	46.58	30,114.00
22:40	46.51	46.51	46.51	46.51	59,104.00
22:50	46.55	46.55	46.55	46.55	39,167.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.04.2026 17:00	45.875	45.55	45.79	45.635	711,840.00
24.04.2026 17:30	45.82	45.57	45.62	45.575	869,844.00
24.04.2026 18:00	45.57	45.375	45.57	45.42	884,293.00
24.04.2026 18:30	45.61	45.41	45.415	45.42	827,761.00
24.04.2026 19:00	45.52	45.335	45.425	45.335	1,186,425.00
24.04.2026 19:30	45.465	45.35	45.35	45.44	1,370,274.00
24.04.2026 20:00	45.475	45.23	45.45	45.27	2,753,134.00
24.04.2026 20:30	45.42	45.27	45.27	45.325	3,261,652.00
24.04.2026 21:00	45.62	45.335	45.335	45.59	3,492,833.00
24.04.2026 21:30	45.64	45.53	45.605	45.635	3,297,431.00
24.04.2026 22:00	45.74	45.595	45.655	45.61	4,342,587.00
24.04.2026 22:30	45.755	45.585	45.6	45.735	4,349,361.00
27.04.2026 16:30	46.05	45.03	45.03	45.68	213,735.00
27.04.2026 17:00	46.19	45.63	45.63	46.18	707,043.00
27.04.2026 17:30	46.39	46.08	46.11	46.39	1,029,109.00
27.04.2026 18:00	46.42	46.21	46.33	46.395	1,396,843.00
27.04.2026 18:30	46.39	46.12	46.39	46.165	1,842,949.00
27.04.2026 19:00	46.315	46.08	46.16	46.085	1,964,544.00
27.04.2026 19:30	46.08	45.905	46.08	45.9465	2,050,379.00
27.04.2026 20:00	45.945	45.75	45.94	45.77	2,840,108.00
27.04.2026 20:30	45.795	45.615	45.765	45.645	3,003,803.00
27.04.2026 21:00	45.825	45.6	45.64	45.825	2,514,068.00
27.04.2026 21:30	45.815	45.61	45.815	45.61	2,266,210.00
27.04.2026 22:00	45.63	45.545	45.61	45.56	2,829,671.00
27.04.2026 22:30	45.715	45.475	45.54	45.625	3,007,650.00
28.04.2026 16:30	46.56	45.68	46.17	45.87	310,650.00
28.04.2026 17:00	46.145	45.725	45.77	46.09	1,027,654.00
28.04.2026 17:30	46.49	46.04	46.06	46.215	1,345,989.00
28.04.2026 18:00	46.335	46.11	46.22	46.235	1,602,383.00
28.04.2026 18:30	46.35	46.225	46.225	46.3438	2,028,658.00
28.04.2026 19:00	46.34	46.23	46.34	46.27	2,023,803.00
28.04.2026 19:30	46.27	46.155	46.27	46.215	2,640,601.00
28.04.2026 20:00	46.38	46.175	46.21	46.3793	2,550,411.00
28.04.2026 20:30	46.42	46.345	46.395	46.375	2,964,977.00
28.04.2026 21:00	46.42	46.23	46.38	46.3	3,527,857.00
28.04.2026 21:30	46.36	46.25	46.285	46.26	2,537,080.00
28.04.2026 22:00	46.265	46.0842	46.19	46.265	2,913,587.00
28.04.2026 22:30	46.355	46.205	46.29	46.3	2,917,463.00
29.04.2026 16:30	46.265	45.785	45.885	45.92	451,186.00
29.04.2026 17:00	46.0498	45.82	45.9	46.02	724,318.00
29.04.2026 17:30	46.115	45.915	46.025	46.05	1,193,112.00
29.04.2026 18:00	46.08	45.975	46.04	46.06	1,819,001.00
29.04.2026 18:30	46.13	45.97	46.03	46.115	1,725,273.00
29.04.2026 19:00	46.18	46.065	46.16	46.095	2,030,340.00
29.04.2026 19:30	46.1299	46.02	46.08	46.08	1,952,467.00
29.04.2026 20:00	46.1	45.92	46.08	45.975	2,854,633.00
29.04.2026 20:30	46.2	45.945	45.985	46.145	3,499,788.00
29.04.2026 21:00	46.145	45.9503	46.095	46.115	4,143,042.00
29.04.2026 21:30	46.185	46.02	46.15	46.18	4,542,982.00
29.04.2026 22:00	46.445	46.13	46.175	46.24	5,161,710.00
29.04.2026 22:30	46.325	46.14	46.22	46.255	6,317,959.00
30.04.2026 16:30	45.92	45.35	45.51	45.69	105,457.00
30.04.2026 17:00	46.06	45.48	45.51	46.015	374,234.00
30.04.2026 17:30	46.335	46.03	46.06	46.32	655,334.00
30.04.2026 18:00	46.43	46.2	46.26	46.4	752,475.00
30.04.2026 18:30	46.39	46.26	46.39	46.385	941,358.00
30.04.2026 19:00	46.365	46.185	46.35	46.185	1,356,256.00
30.04.2026 19:30	46.22	46.04	46.175	46.04	1,516,085.00
30.04.2026 20:00	46.16	45.99	46.04	46.13	1,752,334.00
30.04.2026 20:30	46.19	46.12	46.1604	46.145	1,810,970.00
30.04.2026 21:00	46.25	46.12	46.12	46.205	2,215,158.00
30.04.2026 21:30	46.32	46.185	46.2	46.305	2,371,892.00
30.04.2026 22:00	46.46	46.26	46.26	46.46	3,306,792.00
30.04.2026 22:30	46.635	46.32	46.4	46.52	3,184,865.00
01.05.2026 16:30	47.695	46.56	47.215	46.685	262,056.00
01.05.2026 17:00	46.75	46.45	46.64	46.62	857,603.00
01.05.2026 17:30	46.9181	46.68	46.68	46.76	1,042,505.00
01.05.2026 18:00	46.98	46.73	46.8	46.98	1,306,929.00
01.05.2026 18:30	47.06	46.935	47.01	46.99	1,772,447.00
01.05.2026 19:00	47.07	46.92	47.01	46.99	1,705,070.00
01.05.2026 19:30	46.995	46.805	46.995	46.835	1,745,999.00
01.05.2026 20:00	47.02	46.82	46.85	47.02	2,369,275.00
01.05.2026 20:30	47.055	46.92	47.02	46.945	2,346,146.00
01.05.2026 21:00	46.965	46.74	46.96	46.75	2,764,423.00
01.05.2026 21:30	46.77	46.57	46.76	46.57	3,690,811.00
01.05.2026 22:00	46.64	46.51	46.55	46.51	3,235,778.00
01.05.2026 22:30	46.625	46.49	46.49	46.53	3,923,722.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2025	78.98	78.04	78.75	78.32	4,405,220.00
06.05.2025	78.00	75.13	77.08	75.89	7,377,121.00
07.05.2025	77.10	74.70	76.24	75.51	5,011,943.00
08.05.2025	78.70	75.65	75.91	77.92	4,855,810.00
09.05.2025	79.02	77.91	78.32	78.34	2,754,156.00
12.05.2025	79.56	77.93	79.16	78.88	3,471,381.00
13.05.2025	78.98	77.31	78.93	77.68	3,595,582.00
14.05.2025	78.39	76.98	77.62	78.05	4,414,816.00
15.05.2025	78.80	77.80	77.98	78.71	4,284,313.00
16.05.2025	79.88	78.53	78.74	79.86	4,883,795.00
19.05.2025	81.31	79.15	79.27	80.98	3,139,096.00
20.05.2025	81.26	80.08	80.68	80.60	2,990,112.00
21.05.2025	80.70	79.13	79.93	79.17	2,827,455.00
22.05.2025	79.14	77.51	78.87	78.34	2,642,282.00
23.05.2025	78.56	77.21	77.82	78.22	1,696,575.00
27.05.2025	79.98	78.00	78.18	79.96	2,605,894.00
28.05.2025	80.46	79.82	80.01	79.97	2,609,748.00
29.05.2025	79.97	77.60	79.97	78.27	3,561,650.00
30.05.2025	79.64	77.50	78.17	79.61	5,576,856.00
02.06.2025	79.49	77.92	78.72	79.09	3,950,661.00
03.06.2025	80.31	78.30	78.32	80.14	4,554,343.00
04.06.2025	81.06	80.13	80.33	80.34	2,457,734.00
05.06.2025	80.99	80.02	80.34	80.54	2,229,620.00
06.06.2025	81.71	80.91	81.33	81.23	2,439,824.00
09.06.2025	81.99	80.50	81.15	81.69	2,213,171.00
10.06.2025	81.96	80.71	81.77	81.10	2,505,219.00
11.06.2025	81.59	80.52	81.44	81.06	2,220,973.00
12.06.2025	81.04	80.03	80.76	80.82	2,502,092.00
13.06.2025	80.01	78.94	79.88	79.35	2,949,590.00
16.06.2025	80.99	79.68	79.91	80.94	2,575,903.00
17.06.2025	81.18	80.31	80.78	80.44	2,053,897.00
18.06.2025	81.73	80.27	80.50	80.44	3,023,843.00
20.06.2025	80.94	79.85	80.46	80.17	4,367,228.00
23.06.2025	80.86	79.45	80.01	80.50	3,217,161.00
24.06.2025	82.36	81.01	81.49	82.13	3,560,741.00
25.06.2025	82.22	80.66	82.13	80.73	2,700,266.00
26.06.2025	80.93	79.24	80.80	80.00	4,046,492.00
27.06.2025	80.92	79.48	80.26	80.80	4,298,102.00
30.06.2025	81.50	80.62	80.87	81.41	2,335,740.00
01.07.2025	82.74	80.89	81.25	82.35	3,001,379.00
02.07.2025	82.41	80.58	82.30	81.27	3,393,028.00
03.07.2025	81.98	81.30	81.35	81.77	1,293,048.00
07.07.2025	82.02	80.53	81.86	80.84	2,240,009.00
08.07.2025	81.14	79.80	80.66	79.85	2,323,782.00
09.07.2025	80.25	79.42	79.96	80.02	2,364,754.00
10.07.2025	80.97	79.66	79.87	80.22	2,700,121.00
11.07.2025	79.64	78.13	79.61	78.65	3,049,206.00
14.07.2025	80.24	78.70	79.05	79.50	2,148,172.00
15.07.2025	79.71	78.70	79.29	78.70	1,678,706.00
16.07.2025	79.42	78.40	79.03	79.35	2,498,798.00
17.07.2025	80.95	79.39	80.00	80.74	2,238,593.00
18.07.2025	81.15	80.06	81.05	80.33	2,382,398.00
21.07.2025	80.79	79.71	80.36	80.08	1,297,888.00
22.07.2025	81.70	80.08	80.21	81.64	1,645,246.00
23.07.2025	81.83	79.67	81.43	81.58	2,406,538.00
24.07.2025	81.75	80.38	81.42	80.41	2,276,343.00
25.07.2025	82.06	79.86	80.42	81.94	2,694,227.00
28.07.2025	82.17	81.08	81.41	81.83	1,539,438.00
29.07.2025	82.62	81.43	82.11	81.62	1,828,943.00
30.07.2025	82.07	80.50	81.66	80.64	1,872,261.00
31.07.2025	80.99	79.27	80.20	79.41	2,869,976.00
01.08.2025	79.45	77.86	79.35	78.36	2,782,929.00
04.08.2025	79.32	78.43	78.84	78.96	2,876,223.00
05.08.2025	76.49	70.86	74.80	72.22	11,721,590.00
06.08.2025	72.64	69.79	72.23	69.90	6,482,489.00
07.08.2025	71.94	69.83	70.16	70.07	4,691,155.00
08.08.2025	71.19	69.31	70.08	71.16	4,362,103.00
11.08.2025	71.87	69.18	71.25	69.87	3,362,928.00
12.08.2025	71.86	69.93	70.15	71.76	2,816,643.00
13.08.2025	72.91	70.98	71.31	72.77	5,230,074.00
14.08.2025	72.68	71.52	72.50	71.58	3,458,665.00
15.08.2025	71.99	70.71	71.54	70.83	3,952,381.00
18.08.2025	71.08	69.73	70.71	69.73	3,911,326.00
19.08.2025	70.15	69.18	69.72	69.33	3,623,717.00
20.08.2025	70.32	69.07	69.31	69.76	3,179,587.00
21.08.2025	69.82	68.81	69.54	69.55	3,826,272.00
22.08.2025	71.90	69.93	70.04	71.76	3,012,189.00
25.08.2025	71.67	70.63	71.67	71.08	2,347,426.00
26.08.2025	71.57	69.69	71.08	70.00	4,437,659.00
27.08.2025	70.78	69.74	69.95	69.75	3,532,274.00
28.08.2025	69.98	69.33	69.79	69.75	2,895,742.00
29.08.2025	70.38	69.39	69.95	69.81	4,449,758.00
02.09.2025	69.88	67.91	69.78	68.31	3,556,546.00
03.09.2025	68.47	67.60	67.91	68.19	2,608,826.00
04.09.2025	69.36	68.25	68.88	68.71	3,002,342.00
05.09.2025	69.89	68.26	68.92	68.74	3,308,814.00
08.09.2025	69.06	67.59	68.49	68.96	3,919,258.00
09.09.2025	70.27	68.48	68.83	68.64	5,646,148.00
10.09.2025	68.66	65.96	67.81	66.37	9,790,026.00
11.09.2025	67.74	65.82	66.52	67.71	6,465,867.00
12.09.2025	67.52	66.45	67.42	66.84	4,106,754.00
15.09.2025	67.43	66.52	67.27	66.93	3,601,942.00
16.09.2025	66.95	65.66	66.73	66.44	2,988,693.00
17.09.2025	68.15	66.32	66.54	67.15	3,959,539.00
18.09.2025	67.32	66.07	67.31	66.25	1,579,370.00
19.09.2025	66.96	65.04	66.43	65.08	2,714,762.00
22.09.2025	65.05	64.26	64.84	64.65	2,452,530.00
23.09.2025	64.65	63.19	64.39	63.38	2,479,276.00
24.09.2025	64.29	63.00	63.10	64.13	2,756,006.00
25.09.2025	64.99	63.65	64.10	63.79	1,832,395.00
26.09.2025	64.34	63.66	63.82	64.25	2,906,608.00
29.09.2025	66.00	64.11	64.35	65.84	2,282,739.00
30.09.2025	67.13	65.35	66.70	65.92	1,815,842.00
01.10.2025	66.54	65.38	66.04	66.50	1,970,286.00
02.10.2025	67.25	66.12	66.23	66.43	1,836,888.00
03.10.2025	67.46	66.18	66.54	66.70	1,343,270.00
06.10.2025	67.30	66.23	66.86	67.15	1,893,299.00
07.10.2025	69.14	67.46	67.69	68.56	1,834,071.00
08.10.2025	68.68	67.69	68.42	68.14	1,295,112.00
09.10.2025	68.75	67.94	68.32	68.59	1,583,414.00
10.10.2025	69.04	66.83	68.57	66.88	1,750,928.00
13.10.2025	67.47	66.23	66.94	67.31	1,469,532.00
14.10.2025	68.50	67.06	67.14	67.76	2,043,669.00
15.10.2025	67.73	66.34	67.65	66.58	1,312,223.00
16.10.2025	66.99	65.54	66.60	65.81	1,845,748.00
17.10.2025	66.99	65.82	66.00	66.85	1,272,043.00
20.10.2025	68.07	67.14	67.25	67.94	917,490.00
21.10.2025	68.47	66.94	67.76	67.69	2,395,850.00
22.10.2025	68.92	67.38	67.92	67.88	2,018,194.00
23.10.2025	68.05	67.07	67.53	67.53	1,883,753.00
24.10.2025	68.98	67.59	68.18	67.80	2,206,620.00
27.10.2025	68.00	66.36	67.78	66.52	2,405,424.00
28.10.2025	66.83	65.72	66.10	65.97	1,722,094.00
29.10.2025	62.89	59.52	60.73	61.54	9,545,230.00
30.10.2025	63.27	61.77	62.12	62.40	2,630,786.00
31.10.2025	62.61	61.29	61.59	62.52	1,425,170.00
03.11.2025	62.44	61.08	62.05	62.21	2,328,412.00
04.11.2025	63.48	61.55	62.49	63.15	2,936,980.00
05.11.2025	65.00	62.45	64.18	64.76	3,752,560.00
06.11.2025	65.96	63.45	64.92	64.69	1,549,344.00
07.11.2025	65.28	63.86	64.48	64.78	1,845,904.00
10.11.2025	65.61	64.05	64.77	65.44	1,217,970.00
11.11.2025	66.52	65.34	65.93	66.40	1,545,926.00
12.11.2025	66.39	65.22	66.05	66.22	1,582,798.00
13.11.2025	66.45	65.39	65.52	66.28	1,722,742.00
14.11.2025	66.28	63.97	66.05	64.24	1,921,466.00
17.11.2025	64.87	63.82	64.39	63.93	1,453,766.00
18.11.2025	64.18	63.01	63.89	63.15	1,662,816.00
19.11.2025	63.39	62.45	63.06	62.67	1,387,605.00
20.11.2025	63.67	62.28	62.94	62.38	1,209,719.00
21.11.2025	64.81	62.40	62.40	64.09	1,786,666.00
24.11.2025	64.89	63.83	64.13	64.41	2,702,758.00
25.11.2025	66.28	64.56	64.96	65.68	971,340.00
26.11.2025	66.10	64.91	65.19	65.38	1,055,641.00
28.11.2025	66.17	65.24	65.42	65.74	451,684.00
01.12.2025	66.83	64.91	65.14	66.24	1,227,783.00
02.12.2025	67.30	65.71	66.52	66.80	1,613,740.00
03.12.2025	67.41	65.41	66.94	65.65	2,283,004.00
04.12.2025	66.13	64.92	65.97	65.55	1,455,686.00
05.12.2025	66.93	65.34	65.50	66.65	1,331,358.00
08.12.2025	66.47	65.56	66.26	65.90	1,170,901.00
09.12.2025	65.91	64.98	65.27	65.18	1,100,870.00
10.12.2025	66.73	65.27	65.36	66.58	1,220,724.00
11.12.2025	67.53	66.44	66.64	67.25	2,228,338.00
12.12.2025	68.18	66.91	67.98	67.10	1,338,045.00
15.12.2025	67.68	66.36	67.41	66.59	1,651,534.00
16.12.2025	67.31	66.19	66.99	66.58	1,025,086.00
17.12.2025	67.13	66.10	66.50	66.29	1,138,993.00
18.12.2025	66.67	65.36	66.52	65.88	1,224,208.00
19.12.2025	66.38	65.62	65.90	66.02	1,944,145.00
22.12.2025	67.44	66.04	66.07	66.89	1,097,320.00
23.12.2025	67.33	66.44	67.00	66.80	809,173.00
24.12.2025	67.55	66.84	67.07	67.17	404,785.00
26.12.2025	67.31	66.87	67.03	67.19	504,541.00
29.12.2025	67.92	66.90	67.27	67.47	733,329.00
30.12.2025	67.62	67.00	67.34	67.16	718,364.00
31.12.2025	67.17	66.43	67.09	66.47	870,377.00
02.01.2026	66.59	65.44	66.50	65.63	842,794.00
05.01.2026	67.44	65.09	65.17	66.32	1,364,386.00
06.01.2026	67.30	65.49	65.84	67.03	995,265.00
07.01.2026	67.32	66.55	67.04	66.73	1,013,221.00
08.01.2026	68.37	66.36	66.63	67.50	1,027,831.00
09.01.2026	68.21	66.40	67.92	66.82	1,764,983.00
12.01.2026	66.64	64.06	64.61	66.22	2,230,836.00
13.01.2026	66.73	63.85	66.02	64.21	1,540,364.00
14.01.2026	64.54	63.49	64.25	63.98	1,159,811.00
15.01.2026	64.11	62.70	63.89	63.44	1,491,127.00
16.01.2026	63.69	62.47	63.35	63.35	1,139,384.00
20.01.2026	62.89	59.95	62.40	60.08	2,909,617.00
21.01.2026	61.81	60.56	60.62	60.59	1,918,471.00
22.01.2026	61.53	60.38	60.74	61.29	1,870,105.00
23.01.2026	61.43	60.13	60.96	60.50	1,302,147.00
26.01.2026	60.80	58.75	60.86	59.09	2,904,189.00
27.01.2026	59.41	57.78	59.21	58.06	2,744,420.00
28.01.2026	58.37	56.02	57.86	56.15	2,546,648.00
29.01.2026	56.49	54.65	56.56	55.17	4,260,845.00
30.01.2026	55.32	54.40	55.12	55.24	2,368,802.00
02.02.2026	56.29	55.04	55.67	56.10	1,961,651.00
03.02.2026	55.01	50.85	54.84	50.93	3,776,472.00
04.02.2026	52.49	50.74	50.85	51.56	4,401,277.00
05.02.2026	52.73	50.48	51.81	50.83	2,843,597.00
06.02.2026	51.99	50.53	51.28	51.91	4,899,207.00
09.02.2026	51.58	50.22	51.41	50.58	3,359,444.00
10.02.2026	51.27	50.07	50.52	50.55	3,419,440.00
11.02.2026	50.43	48.29	50.44	48.30	2,607,164.00
12.02.2026	48.90	46.16	48.61	46.93	4,078,283.00
13.02.2026	47.22	46.41	47.13	46.79	2,553,040.00
17.02.2026	48.32	47.21	47.42	47.52	3,776,903.00
18.02.2026	48.68	47.55	47.76	48.57	2,502,192.00
19.02.2026	49.02	48.04	48.28	48.98	1,573,736.00
20.02.2026	49.63	48.50	48.94	49.12	1,543,683.00
23.02.2026	49.06	46.75	48.91	47.45	2,911,522.00
24.02.2026	49.21	46.87	48.43	48.12	3,455,392.00
25.02.2026	49.08	47.70	48.47	49.06	3,197,083.00
26.02.2026	51.13	49.24	49.42	51.05	2,591,545.00
27.02.2026	51.12	49.67	50.58	50.95	2,887,958.00
02.03.2026	50.90	49.66	50.01	49.99	3,278,815.00
03.03.2026	50.88	48.64	49.15	50.28	3,144,778.00
04.03.2026	50.87	49.58	50.15	50.08	3,330,788.00
05.03.2026	50.80	49.88	49.94	50.57	2,509,561.00
06.03.2026	51.82	49.26	50.07	51.49	3,405,774.00
09.03.2026	51.76	50.13	51.27	51.63	3,316,278.00
10.03.2026	51.47	49.10	51.41	50.56	2,573,748.00
11.03.2026	51.37	49.83	50.56	50.17	2,040,908.00
12.03.2026	51.25	49.17	49.88	49.27	3,363,617.00
13.03.2026	50.03	49.17	49.97	49.67	1,923,050.00
16.03.2026	50.58	49.56	49.58	50.43	2,971,385.00
17.03.2026	52.05	50.08	51.06	50.25	3,552,318.00
18.03.2026	50.12	48.91	49.83	49.20	2,938,004.00
19.03.2026	50.28	48.50	49.17	49.25	2,943,594.00
20.03.2026	49.94	48.67	48.88	49.83	3,148,255.00
23.03.2026	50.68	49.15	50.29	49.76	2,183,955.00
24.03.2026	49.70	48.45	48.95	49.14	1,831,692.00
25.03.2026	50.25	47.28	49.69	47.60	5,885,059.00
26.03.2026	48.36	46.70	47.50	47.41	6,811,758.00
27.03.2026	47.29	46.14	47.29	46.87	3,016,424.00
30.03.2026	47.94	46.87	47.15	47.47	2,366,145.00
31.03.2026	48.31	46.67	47.94	46.91	3,062,541.00
01.04.2026	47.02	44.56	47.02	45.16	3,990,055.00
02.04.2026	46.31	44.48	45.07	46.28	2,930,683.00
06.04.2026	46.75	45.88	46.17	46.69	1,910,958.00
07.04.2026	46.84	45.81	46.36	46.19	3,154,873.00
08.04.2026	47.33	46.47	46.97	47.01	7,291,758.00
09.04.2026	46.72	44.65	46.78	45.27	3,828,251.00
10.04.2026	45.44	43.29	45.30	43.37	4,423,004.00
13.04.2026	46.49	43.45	43.60	46.42	5,651,698.00
14.04.2026	47.40	46.29	46.91	46.97	3,017,030.00
15.04.2026	49.14	47.15	47.47	48.34	2,253,903.00
16.04.2026	49.18	48.45	48.76	48.61	2,338,794.00
17.04.2026	49.28	48.24	48.99	48.48	2,739,670.00
20.04.2026	48.85	47.97	48.58	48.33	1,762,317.00
21.04.2026	48.96	47.51	48.45	47.67	2,583,828.00
22.04.2026	48.09	46.73	47.78	47.82	2,204,293.00
23.04.2026	47.19	45.26	47.54	45.72	2,056,549.00
24.04.2026	45.88	44.81	45.21	45.73	1,550,823.00
27.04.2026	46.42	45.02	45.31	45.62	1,581,768.00
28.04.2026	46.62	45.68	46.17	46.32	1,727,931.00
29.04.2026	46.45	45.76	45.90	46.25	2,005,256.00
30.04.2026	46.64	45.10	45.50	46.50	1,615,234.00
01.05.2026	47.83	46.43	47.21	46.54	1,361,146.00

אודות גלובס

פרוייקטים ושיתופי פעולה

מניית פידלטי נשיונל אינפורמיישן סרוויסס

{title}

{description}

הורדה

הודעה