גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > דויטשה בנק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 20:40

תמצית

גרפים

עסקאות

פורום

חדשות

מניית דויטשה בנק

Deutsche Bank

מניה DB ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30	38.23	38.23	38.23	38.23	0.00
16:40	38.25	38.25	38.25	38.25	0.00
16:50	38.125	38.125	38.125	38.125	13,690.00
17:00	38.03	38.03	38.03	38.03	19,729.00
17:10	37.925	37.925	37.925	37.925	18,831.00
17:20	37.725	37.725	37.725	37.725	42,869.00
17:30	37.7329	37.7329	37.7329	37.7329	22,160.00
17:40	37.46	37.46	37.46	37.46	26,760.00
17:50	37.54	37.54	37.54	37.54	51,790.00
18:00	37.61	37.61	37.61	37.61	49,378.00
18:10	37.55	37.55	37.55	37.55	18,064.00
18:20	37.475	37.475	37.475	37.475	34,246.00
18:30	37.485	37.485	37.485	37.485	35,434.00
18:40	37.36	37.36	37.36	37.36	49,142.00
18:50	37.36	37.36	37.36	37.36	13,351.00
19:00	37.39	37.39	37.39	37.39	10,966.00
19:10	37.45	37.45	37.45	37.45	17,434.00
19:20	37.43	37.43	37.43	37.43	8,538.00
19:30	37.455	37.455	37.455	37.455	10,158.00
19:40	37.47	37.47	37.47	37.47	9,728.00
19:50	37.455	37.455	37.455	37.455	6,907.00
20:00	37.495	37.495	37.495	37.495	20,513.00
20:10	37.475	37.475	37.475	37.475	18,959.00
20:20	37.435	37.435	37.435	37.435	6,142.00
20:30	37.425	37.425	37.425	37.425	10,212.00
20:40	37.46	37.46	37.46	37.46	13,071.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.09.2026 17:00	38.1187	37.83	37.83	38.1187	233,182.00
18.09.2026 17:30	38.11	37.8	38.105	37.875	419,245.00
18.09.2026 18:00	37.96	37.855	37.88	37.88	624,636.00
18.09.2026 18:30	37.935	37.8	37.91	37.815	820,661.00
18.09.2026 19:00	37.87	37.785	37.82	37.87	856,969.00
18.09.2026 19:30	37.956	37.86	37.86	37.945	705,724.00
18.09.2026 20:00	37.94	37.91	37.935	37.935	914,150.00
18.09.2026 20:30	37.95	37.925	37.935	37.945	911,229.00
18.09.2026 21:00	37.965	37.92	37.94	37.925	1,060,977.00
18.09.2026 21:30	37.95	37.885	37.925	37.885	1,537,609.00
18.09.2026 22:00	37.96	37.885	37.885	37.94	1,887,606.00
18.09.2026 22:30	38.0295	37.935	37.939	37.99	2,146,123.00
21.09.2026 21:30	38.285	38.285	38.285	38.285	443,120.00
21.09.2026 22:00	38.305	38.265	38.29	38.28	518,035.00
21.09.2026 22:30	38.305	38.235	38.29	38.24	1,269,878.00
22.09.2026 16:30	38.3	37.96	38.3	37.96	100,426.00
22.09.2026 17:00	38	37.59	37.98	37.59	270,227.00
22.09.2026 17:30	37.63	37.4203	37.605	37.625	584,644.00
22.09.2026 18:00	37.62	37.395	37.615	37.45	1,016,583.00
22.09.2026 18:30	37.465	37.315	37.465	37.3951	886,160.00
22.09.2026 19:00	37.49	37.405	37.405	37.44	948,979.00
22.09.2026 19:30	37.52	37.435	37.435	37.5	1,071,930.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.09.2025	36.69	36.18	36.58	36.27	1,354,279.00
24.09.2025	36.25	35.85	36.08	35.95	1,051,348.00
25.09.2025	35.38	35.00	35.17	35.23	1,395,405.00
26.09.2025	35.84	35.56	35.69	35.71	454,110.00
29.09.2025	35.56	35.17	35.49	35.31	977,961.00
30.09.2025	35.42	34.99	35.26	35.41	1,156,848.00
01.10.2025	35.61	35.18	35.53	35.53	1,066,419.00
02.10.2025	35.55	35.07	35.50	35.28	818,197.00
03.10.2025	35.69	35.44	35.56	35.64	871,858.00
06.10.2025	35.23	34.83	35.18	34.94	992,012.00
07.10.2025	35.10	34.71	35.04	34.77	971,425.00
08.10.2025	35.52	35.19	35.49	35.33	881,479.00
09.10.2025	35.54	35.01	35.51	35.24	1,005,150.00
10.10.2025	35.60	34.52	35.33	34.55	909,791.00
13.10.2025	35.33	34.95	34.95	35.30	845,288.00
14.10.2025	35.51	34.85	35.01	35.28	934,974.00
15.10.2025	35.28	34.67	35.19	34.94	988,453.00
16.10.2025	35.61	35.03	35.29	35.10	1,191,908.00
17.10.2025	34.08	33.33	33.94	33.58	1,742,013.00
20.10.2025	33.96	33.66	33.87	33.89	767,003.00
21.10.2025	33.56	33.15	33.52	33.18	985,849.00
22.10.2025	33.40	32.95	33.35	33.19	1,030,062.00
23.10.2025	33.56	33.33	33.54	33.39	833,925.00
24.10.2025	33.77	33.43	33.45	33.62	788,111.00
27.10.2025	34.03	33.82	33.86	33.94	924,666.00
28.10.2025	34.59	34.25	34.32	34.52	1,208,520.00
29.10.2025	36.83	35.77	35.98	35.93	2,105,618.00
30.10.2025	36.13	35.70	35.94	35.96	1,188,296.00
31.10.2025	35.79	35.09	35.63	35.77	1,129,611.00
03.11.2025	36.28	35.75	36.06	36.17	904,655.00
04.11.2025	36.26	35.66	35.71	35.87	1,159,673.00
05.11.2025	36.47	35.87	35.96	36.42	899,782.00
06.11.2025	36.54	36.01	36.45	36.20	1,352,070.00
07.11.2025	36.49	35.61	35.90	36.48	1,160,848.00
10.11.2025	37.84	37.10	37.13	37.83	1,502,911.00
11.11.2025	37.95	37.60	37.86	37.74	1,193,832.00
12.11.2025	38.65	38.22	38.22	38.64	1,320,414.00
13.11.2025	38.78	37.74	38.74	37.90	1,833,276.00
14.11.2025	37.19	36.69	36.92	36.92	1,311,562.00
17.11.2025	36.38	34.93	36.30	35.12	1,900,639.00
18.11.2025	34.37	33.83	34.10	34.09	1,652,976.00
19.11.2025	34.77	34.31	34.57	34.60	1,388,601.00
20.11.2025	34.98	33.51	34.71	33.54	1,432,245.00
21.11.2025	34.23	33.59	33.97	34.17	1,229,699.00
24.11.2025	34.06	33.76	33.83	33.90	1,133,243.00
25.11.2025	34.85	34.30	34.60	34.76	937,846.00
26.11.2025	35.58	35.25	35.28	35.48	992,006.00
28.11.2025	35.62	35.38	35.44	35.57	673,104.00
01.12.2025	35.55	35.19	35.31	35.36	1,473,817.00
02.12.2025	36.29	36.04	36.07	36.16	783,020.00
03.12.2025	36.01	35.54	35.86	35.97	1,244,518.00
04.12.2025	36.26	35.87	35.87	36.04	966,618.00
05.12.2025	36.42	36.19	36.26	36.27	1,328,751.00
08.12.2025	36.78	36.48	36.60	36.64	1,259,501.00
09.12.2025	37.51	37.01	37.03	37.16	1,258,077.00
10.12.2025	37.79	37.19	37.26	37.67	1,125,368.00
11.12.2025	38.68	37.94	37.95	38.55	1,137,851.00
12.12.2025	38.04	36.95	37.99	37.32	1,283,728.00
15.12.2025	37.78	37.51	37.56	37.58	1,258,586.00
16.12.2025	37.68	37.28	37.60	37.45	943,770.00
17.12.2025	37.35	36.99	37.13	37.07	1,066,597.00
18.12.2025	38.36	37.64	37.79	38.23	1,403,802.00
19.12.2025	38.76	38.29	38.34	38.62	1,157,807.00
22.12.2025	38.87	38.59	38.63	38.67	1,145,707.00
23.12.2025	39.42	38.99	38.99	39.36	938,896.00
24.12.2025	39.62	39.34	39.39	39.51	386,339.00
26.12.2025	39.78	39.54	39.65	39.66	542,958.00
29.12.2025	39.06	38.44	39.01	38.63	1,076,086.00
30.12.2025	38.92	38.69	38.88	38.83	726,241.00
31.12.2025	38.83	38.56	38.81	38.57	330,387.00
02.01.2026	39.60	39.23	39.34	39.60	914,707.00
05.01.2026	39.82	39.31	39.39	39.70	1,503,206.00
06.01.2026	39.69	38.91	39.68	38.94	1,437,638.00
07.01.2026	38.71	38.43	38.72	38.59	1,227,397.00
08.01.2026	38.87	38.53	38.64	38.82	1,084,961.00
09.01.2026	38.52	38.03	38.49	38.36	1,373,429.00
12.01.2026	39.51	39.08	39.11	39.39	904,323.00
13.01.2026	39.50	39.08	39.41	39.13	786,523.00
14.01.2026	39.27	39.02	39.24	39.19	861,471.00
15.01.2026	39.20	38.81	38.95	38.87	1,453,311.00
16.01.2026	39.12	38.76	38.93	38.89	832,725.00
20.01.2026	38.15	37.49	37.90	37.50	1,354,546.00
21.01.2026	37.97	37.12	37.28	37.91	1,428,886.00
22.01.2026	39.26	38.63	38.78	39.15	1,377,013.00
23.01.2026	39.08	38.51	38.71	39.07	883,918.00
26.01.2026	39.56	39.35	39.43	39.40	926,581.00
27.01.2026	40.43	39.63	39.63	40.33	1,237,040.00
28.01.2026	40.03	38.93	39.63	39.56	1,714,757.00
29.01.2026	39.68	38.39	39.46	39.12	1,856,285.00
30.01.2026	39.72	39.03	39.45	39.23	1,467,297.00
02.02.2026	39.79	39.32	39.33	39.61	1,037,350.00
03.02.2026	40.01	39.21	39.72	39.85	1,468,967.00
04.02.2026	38.31	37.42	38.13	37.90	1,969,939.00
05.02.2026	36.96	35.92	36.68	36.12	1,821,022.00
06.02.2026	37.26	36.73	36.73	37.21	1,090,766.00
09.02.2026	38.06	37.36	37.51	37.97	1,099,968.00
10.02.2026	38.07	37.26	37.95	37.62	1,276,538.00
11.02.2026	37.44	36.85	37.31	37.30	1,239,969.00
12.02.2026	37.59	36.41	37.48	36.67	1,413,435.00
13.02.2026	35.40	34.90	35.23	35.28	2,089,148.00
17.02.2026	36.01	35.51	35.58	35.95	1,608,048.00
18.02.2026	36.78	36.19	36.42	36.27	1,873,058.00
19.02.2026	35.97	35.62	35.87	35.80	1,079,585.00
20.02.2026	36.76	36.18	36.33	36.73	1,542,201.00
23.02.2026	37.03	35.83	36.88	36.00	1,160,863.00
24.02.2026	35.67	35.21	35.33	35.55	889,711.00
25.02.2026	36.24	35.71	35.73	36.13	904,929.00
26.02.2026	36.76	36.31	36.54	36.72	996,673.00
27.02.2026	36.41	35.26	36.34	35.41	1,248,376.00
02.03.2026	34.52	33.73	33.75	34.23	1,439,271.00
03.03.2026	33.22	31.58	31.90	33.06	2,433,752.00
04.03.2026	33.49	33.08	33.35	33.37	1,311,000.00
05.03.2026	33.10	32.07	32.85	32.47	1,279,310.00
06.03.2026	31.48	30.77	31.03	31.26	1,722,535.00
09.03.2026	31.65	29.99	30.39	31.60	2,050,001.00
10.03.2026	32.32	31.65	32.19	31.79	1,715,924.00
11.03.2026	31.95	31.26	31.64	31.53	1,118,939.00
12.03.2026	29.78	28.93	29.55	29.44	2,940,753.00
13.03.2026	29.77	28.87	29.55	28.96	1,387,177.00
16.03.2026	30.13	29.67	29.75	29.74	1,639,889.00
17.03.2026	30.12	29.64	29.98	29.99	2,290,860.00
18.03.2026	29.95	29.18	29.79	29.24	1,974,823.00
19.03.2026	29.61	28.53	28.53	29.41	1,425,771.00
20.03.2026	29.27	28.19	29.20	28.47	1,775,242.00
23.03.2026	29.89	28.91	29.17	29.27	2,109,332.00
24.03.2026	29.17	28.58	28.65	28.97	1,622,285.00
25.03.2026	30.00	29.43	29.86	29.74	1,429,658.00
26.03.2026	29.49	28.94	29.17	28.99	1,129,656.00
27.03.2026	29.02	28.26	28.78	28.37	1,056,971.00
30.03.2026	28.75	28.12	28.47	28.40	1,113,014.00
31.03.2026	29.81	28.79	29.08	29.78	1,389,528.00
01.04.2026	30.75	30.24	30.61	30.48	1,274,027.00
02.04.2026	29.92	28.96	29.08	29.78	1,807,794.00
06.04.2026	30.11	29.82	29.87	30.07	682,362.00
07.04.2026	30.24	29.34	29.62	30.15	1,372,747.00
08.04.2026	32.56	31.83	32.54	32.17	2,371,594.00
09.04.2026	32.72	31.92	32.20	32.54	994,769.00
10.04.2026	32.87	32.34	32.84	32.45	927,393.00
13.04.2026	32.81	31.76	31.91	32.76	925,383.00
14.04.2026	33.76	33.30	33.36	33.68	886,294.00
15.04.2026	33.58	33.27	33.31	33.52	3,480,476.00
16.04.2026	33.55	32.80	33.52	32.82	1,380,417.00
17.04.2026	34.32	33.59	33.95	33.70	3,620,474.00
20.04.2026	33.56	33.15	33.43	33.39	746,226.00
21.04.2026	33.45	32.46	33.30	32.57	866,599.00
22.04.2026	32.73	32.39	32.68	32.45	859,379.00
23.04.2026	31.94	31.06	31.88	31.38	1,503,457.00
24.04.2026	31.88	31.39	31.52	31.80	1,004,383.00
27.04.2026	32.21	31.73	31.97	31.92	750,686.00
28.04.2026	32.02	31.72	31.85	31.96	754,564.00
29.04.2026	31.43	30.63	31.07	30.67	2,635,546.00
30.04.2026	31.31	30.84	30.94	31.05	2,002,870.00
01.05.2026	31.50	30.74	30.84	31.10	744,537.00
05.05.2026	30.77	30.36	30.61	30.64	843,122.00
06.05.2026	32.17	31.88	32.06	32.02	1,215,328.00
07.05.2026	32.43	31.44	32.36	31.48	1,023,638.00
08.05.2026	32.17	31.85	32.08	32.05	798,160.00
11.05.2026	31.99	31.66	31.93	31.77	923,771.00
12.05.2026	31.81	31.15	31.30	31.78	768,767.00
13.05.2026	31.96	31.30	31.39	31.85	687,643.00
14.05.2026	32.18	31.70	32.12	31.73	663,395.00
15.05.2026	31.31	30.88	31.27	30.91	914,274.00
18.05.2026	31.62	31.03	31.22	31.37	1,159,204.00
19.05.2026	31.55	30.93	31.46	30.97	1,592,852.00
20.05.2026	32.88	31.41	31.49	32.86	1,878,812.00
21.05.2026	33.13	32.22	32.33	32.90	1,342,659.00
22.05.2026	32.81	32.34	32.73	32.43	904,296.00
26.05.2026	33.94	33.24	33.92	33.50	1,192,344.00
27.05.2026	33.60	33.12	33.52	33.36	1,454,056.00
28.05.2026	33.31	32.66	32.72	33.11	1,410,500.00
29.05.2026	32.78	32.30	32.41	32.30	1,330,327.00
01.06.2026	32.23	31.58	31.67	32.18	1,400,929.00
02.06.2026	32.58	32.28	32.42	32.32	1,041,609.00
03.06.2026	31.63	31.14	31.62	31.26	1,213,766.00
04.06.2026	32.31	31.96	32.12	32.21	1,092,343.00
05.06.2026	32.11	31.34	32.10	31.50	1,191,783.00
08.06.2026	31.93	31.35	31.75	31.35	1,059,802.00
09.06.2026	32.49	31.28	32.46	31.90	1,657,991.00
10.06.2026	31.69	30.97	31.62	30.98	1,257,903.00
11.06.2026	32.22	30.94	31.06	32.22	1,388,974.00
12.06.2026	33.33	32.78	33.06	33.32	1,385,640.00
15.06.2026	34.86	34.44	34.82	34.52	1,764,419.00
16.06.2026	35.14	34.84	35.14	34.90	1,279,116.00
17.06.2026	35.97	34.90	35.62	35.05	1,817,871.00
18.06.2026	35.60	35.26	35.44	35.27	1,297,758.00
22.06.2026	36.16	35.79	35.93	36.08	1,014,107.00
23.06.2026	35.42	35.16	35.28	35.17	862,463.00
24.06.2026	34.77	33.95	34.75	34.01	1,101,960.00
25.06.2026	34.74	34.28	34.54	34.38	850,345.00
26.06.2026	33.99	33.51	33.98	33.53	739,260.00
29.06.2026	33.88	33.62	33.74	33.81	688,960.00
30.06.2026	33.93	33.43	33.58	33.77	795,203.00
01.07.2026	33.99	33.65	33.73	33.86	862,869.00
02.07.2026	36.44	35.48	36.20	35.86	1,526,772.00
06.07.2026	37.10	36.49	36.54	37.05	984,756.00
07.07.2026	37.49	36.62	37.46	36.65	1,170,814.00
08.07.2026	35.80	34.94	35.63	34.98	493,527.00
09.07.2026	35.59	35.31	35.42	35.39	819,916.00
10.07.2026	35.97	35.51	35.92	35.91	412,369.00
13.07.2026	35.82	35.13	35.76	35.24	778,731.00
14.07.2026	36.24	35.47	35.63	35.64	1,401,592.00
15.07.2026	36.64	35.94	36.00	36.56	851,814.00
16.07.2026	36.29	35.84	36.27	36.06	872,037.00
17.07.2026	35.38	34.58	34.78	35.21	967,997.00
20.07.2026	35.07	34.60	35.06	34.69	823,663.00
21.07.2026	35.58	35.01	35.19	35.37	709,487.00
22.07.2026	35.72	35.53	35.65	35.60	517,847.00
23.07.2026	34.43	33.87	34.05	34.15	1,183,782.00
24.07.2026	34.96	34.41	34.51	34.65	655,509.00
27.07.2026	35.84	35.14	35.70	35.51	699,502.00
28.07.2026	35.48	34.80	35.07	35.37	1,052,002.00
29.07.2026	36.19	35.41	35.76	35.50	1,382,413.00
30.07.2026	37.06	36.03	36.22	37.03	996,835.00
31.07.2026	36.81	36.22	36.58	36.69	767,440.00
03.08.2026	37.29	36.84	37.27	37.18	775,846.00
04.08.2026	37.79	37.44	37.49	37.48	707,057.00
05.08.2026	38.10	37.70	37.76	38.03	707,042.00
06.08.2026	38.38	37.56	38.29	37.64	998,091.00
07.08.2026	38.31	37.91	38.30	38.06	663,649.00
10.08.2026	38.43	37.99	38.06	38.27	631,847.00
11.08.2026	38.56	38.19	38.45	38.22	665,079.00
12.08.2026	38.55	38.33	38.42	38.52	663,343.00
13.08.2026	38.55	38.15	38.51	38.37	613,667.00
14.08.2026	38.65	38.33	38.41	38.57	505,565.00
17.08.2026	38.38	38.09	38.33	38.13	774,419.00
18.08.2026	38.29	37.94	38.17	38.10	745,701.00
19.08.2026	38.41	37.88	38.40	38.03	1,340,225.00
20.08.2026	38.10	37.53	38.07	37.56	1,502,309.00
21.08.2026	37.84	37.54	37.60	37.82	687,457.00
24.08.2026	38.71	38.06	38.09	38.42	712,669.00
25.08.2026	39.07	38.40	38.70	39.02	952,461.00
26.08.2026	40.64	40.10	40.60	40.24	1,405,186.00
27.08.2026	40.53	39.99	40.41	40.06	771,165.00
28.08.2026	40.69	40.28	40.42	40.35	850,460.00
31.08.2026	40.36	40.01	40.34	40.06	898,820.00
01.09.2026	40.10	39.47	39.55	39.59	1,033,894.00
02.09.2026	40.57	39.99	40.24	40.48	624,126.00
03.09.2026	41.55	41.06	41.10	41.55	1,153,093.00
04.09.2026	41.49	41.26	41.35	41.33	524,527.00
08.09.2026	41.62	41.06	41.56	41.07	648,658.00
09.09.2026	40.85	40.42	40.73	40.66	729,159.00
10.09.2026	40.71	40.24	40.47	40.36	671,528.00
11.09.2026	40.66	40.28	40.66	40.49	683,348.00
14.09.2026	39.79	39.00	39.45	39.38	1,508,761.00
15.09.2026	38.91	38.38	38.75	38.70	680,254.00
16.09.2026	38.96	37.97	38.60	38.36	938,751.00
17.09.2026	39.31	38.85	39.09	39.03	961,212.00
18.09.2026	38.16	37.77	38.16	37.99	946,739.00
21.09.2026	38.41	38.02	38.38	38.23	560,043.00

צרו איתנו קשר *5988