גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > שברון > גרפים

עדכון אחרון 21:09

תמצית

גרפים

עסקאות

פורום

חדשות

מניית שברון

Chevron

מניה CVX ניו-יורק USD

שער

138.765

שינוי

+1.26%

שינוי ב USD

1.73

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17:20					0.00
17:30	138.025	138.025	138.025	138.025	0.00
17:40	137.8008	137.8008	137.8008	137.8008	168,534.00
17:50	138.3001	138.3001	138.3001	138.3001	96,580.00
18:00	138.19	138.19	138.19	138.19	80,031.00
18:10	138.2836	138.2836	138.2836	138.2836	109,638.00
18:20	138.14	138.14	138.14	138.14	104,861.00
18:30	138.62	138.62	138.62	138.62	113,270.00
18:40	138.43	138.43	138.43	138.43	105,758.00
18:50	138.23	138.23	138.23	138.23	64,897.00
19:00	138.265	138.265	138.265	138.265	101,791.00
19:10	138.125	138.125	138.125	138.125	76,312.00
19:20	138.295	138.295	138.295	138.295	63,557.00
19:30	138.38	138.38	138.38	138.38	76,277.00
19:40	138.19	138.19	138.19	138.19	61,836.00
19:50	138.12	138.12	138.12	138.12	103,935.00
20:00	138.28	138.28	138.28	138.28	56,275.00
20:10	138.395	138.395	138.395	138.395	70,734.00
20:20	138.57	138.57	138.57	138.57	59,533.00
20:30	138.712	138.712	138.712	138.712	131,341.00
20:40	138.615	138.615	138.615	138.615	92,339.00
20:50	138.795	138.795	138.795	138.795	81,668.00
21:00	138.78	138.78	138.78	138.78	89,445.00
21:10	138.74	138.74	138.74	138.74	78,484.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2025 17:00	136.355	135.72	136.14	136.225	13,211,891.00
05.05.2025 17:30	136.59	135.88	136.265	135.88	16,705,173.00
05.05.2025 18:00	135.98	135.574	135.9	135.97	20,947,970.00
05.05.2025 18:30	136.19	135.915	136.01	136.19	27,163,241.00
05.05.2025 19:00	136.6	136.15	136.2	136.175	39,916,829.00
05.05.2025 19:30	136.2	135.7	136.19	135.925	45,224,419.00
05.05.2025 20:00	135.918	135.33	135.915	135.33	40,256,066.00
05.05.2025 20:30	135.94	135.28	135.28	135.856	48,448,387.00
05.05.2025 21:00	136.09	135.8063	135.87	136.07	64,750,486.00
05.05.2025 21:30	136.2026	136.01	136.1	136.05	49,034,336.00
05.05.2025 22:00	136.08	135.5011	136	135.53	68,045,447.00
05.05.2025 22:30	135.76	135.29	135.46	135.49	71,752,120.00
06.05.2025 16:30	137.17	135.0725	137.0315	135.6004	4,716,282.00
06.05.2025 17:00	136.595	135.5629	135.62	136.3836	10,793,563.00
06.05.2025 17:30	136.515	136.19	136.255	136.32	11,403,018.00
06.05.2025 18:00	136.5437	136.175	136.26	136.49	12,516,704.00
06.05.2025 18:30	136.565	135.805	136.531	136	20,800,391.00
06.05.2025 19:00	136.495	135.975	135.98	136.03	29,916,602.00
06.05.2025 19:30	136.27	135.4663	136.07	135.485	37,738,223.00
06.05.2025 20:00	136.06	135.555	135.555	135.69	38,828,438.00
06.05.2025 20:30	135.82	135.43	135.7242	135.51	50,868,057.00
06.05.2025 21:00	136.045	135.5175	135.52	136.005	60,977,643.00
06.05.2025 21:30	136.19	135.97	136.005	136.19	52,684,413.00
06.05.2025 22:00	136.239	135.93	136.239	136.09	53,898,277.00
06.05.2025 22:30	136.31	135.65	136.08	135.68	61,349,875.00
07.05.2025 16:30	136.185	135.1	136.125	135.47	4,923,025.00
07.05.2025 17:00	135.5292	134.8	135.495	134.9	9,096,404.00
07.05.2025 17:30	135.275	134.85	134.92	135.05	12,933,438.00
07.05.2025 18:00	135.455	135.05	135.11	135.34	13,981,912.00
07.05.2025 18:30	135.63	135.31	135.31	135.6	22,063,301.00
07.05.2025 19:00	135.8	135.26	135.64	135.26	31,265,295.00
07.05.2025 19:30	136.0462	135.21	135.25	135.977	26,689,874.00
07.05.2025 20:00	136.145	135.685	135.9808	135.685	34,336,305.00
07.05.2025 20:30	135.68	134.67	135.66	135.255	39,962,226.00
07.05.2025 21:00	135.47	134.9	135.35	135.11	48,647,301.00
07.05.2025 21:30	135.935	135.01	135.04	135.84	42,185,683.00
07.05.2025 22:00	135.835	135.2	135.835	135.245	42,036,092.00
07.05.2025 22:30	135.9525	135.185	135.185	135.82	55,657,767.00
08.05.2025 16:30	137.8641	136.685	136.685	137.5859	5,726,915.00
08.05.2025 17:00	137.65	136.94	137.6176	137.41	7,506,674.00
08.05.2025 17:30	137.745	136.835	137.375	137.09	10,481,035.00
08.05.2025 18:00	137.92	137.21	137.21	137.77	16,628,246.00
08.05.2025 18:30	138.79	137.715	137.72	138.325	23,587,772.00
08.05.2025 19:00	138.46	138.21	138.41	138.29	24,987,497.00
08.05.2025 19:30	138.885	138.31	138.34	138.495	32,613,138.00
08.05.2025 20:00	138.48	137.83	138.48	137.8335	37,218,346.00
08.05.2025 20:30	137.99	137.61	137.86	137.6619	39,597,649.00
08.05.2025 21:00	137.8601	137.605	137.605	137.72	38,797,829.00
08.05.2025 21:30	137.96	137.73	137.77	137.85	41,806,207.00
08.05.2025 22:00	138.325	137.6696	137.82	138.0865	35,312,008.00
08.05.2025 22:30	138.11	137.13	138.05	137.215	31,769,739.00
09.05.2025 17:00	138.025	137.8304	137.985	137.88	1,299,271.00
09.05.2025 17:30	138.45	137.73	137.909	138.1499	13,164,530.00
09.05.2025 18:00	138.67	138.09	138.1053	138.42	17,804,553.00
09.05.2025 18:30	138.48	138.2	138.407	138.32	19,579,301.00
09.05.2025 19:00	138.41	138.12	138.37	138.255	26,009,734.00
09.05.2025 19:30	138.33	138.09	138.24	138.265	26,870,560.00
09.05.2025 20:00	138.712	138.24	138.24	138.6101	28,508,808.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.05.2024	166.42	165.02	166.04	165.82	5,431,745.00
13.05.2024	166.91	162.98	166.48	164.53	6,763,597.00
14.05.2024	165.20	163.02	164.34	163.61	4,869,479.00
15.05.2024	163.80	160.17	163.13	163.05	7,512,238.00
16.05.2024	162.00	160.48	161.53	161.09	6,372,311.00
17.05.2024	162.97	161.19	161.75	162.67	5,457,824.00
20.05.2024	163.00	161.07	162.72	161.14	4,822,973.00
21.05.2024	161.46	159.74	160.58	159.97	4,717,105.00
22.05.2024	159.52	156.52	159.52	157.57	6,250,922.00
23.05.2024	158.60	156.33	157.92	156.94	6,562,493.00
24.05.2024	158.97	157.30	158.08	157.75	4,413,101.00
28.05.2024	159.42	157.95	158.12	159.04	6,886,500.00
29.05.2024	158.49	156.44	158.02	156.90	5,896,170.00
30.05.2024	158.46	156.81	156.85	158.26	6,368,872.00
31.05.2024	162.58	158.51	158.63	162.38	10,291,830.00
03.06.2024	161.68	156.46	161.49	157.46	8,757,408.00
04.06.2024	156.35	154.11	155.72	156.13	6,323,955.00
05.06.2024	157.02	154.53	156.16	154.98	7,027,950.00
06.06.2024	156.02	153.39	154.50	155.93	5,202,279.00
07.06.2024	157.69	155.13	155.71	156.08	5,861,328.00
10.06.2024	158.20	156.32	156.41	156.74	7,014,691.00
11.06.2024	156.75	154.48	156.17	156.49	5,083,867.00
12.06.2024	157.63	152.40	157.49	154.22	9,989,460.00
13.06.2024	154.09	152.23	153.77	152.84	5,976,114.00
14.06.2024	153.29	151.97	153.13	152.57	6,120,863.00
17.06.2024	153.93	151.93	152.50	153.19	6,015,685.00
18.06.2024	155.95	152.84	153.55	153.33	6,893,626.00
20.06.2024	157.41	153.25	153.71	156.64	8,028,035.00
21.06.2024	157.66	155.22	156.80	155.28	21,003,600.00
24.06.2024	159.54	156.19	156.27	159.31	7,625,692.00
25.06.2024	159.36	157.67	159.12	158.46	5,987,393.00
26.06.2024	158.46	155.79	158.46	155.95	8,438,398.00
27.06.2024	156.94	155.63	156.70	156.32	5,552,738.00
28.06.2024	158.58	156.17	157.52	156.42	11,235,680.00
01.07.2024	158.70	155.98	157.16	156.52	5,535,421.00
02.07.2024	157.72	155.45	157.68	156.75	7,042,873.00
03.07.2024	157.74	156.56	156.94	156.71	3,263,890.00
05.07.2024	156.55	153.68	156.55	154.31	6,127,057.00
08.07.2024	155.28	153.32	153.32	154.33	4,988,236.00
09.07.2024	154.76	152.35	153.00	152.98	5,254,801.00
10.07.2024	155.44	152.30	152.50	155.13	5,346,399.00
11.07.2024	156.68	154.22	155.00	155.26	8,276,112.00
12.07.2024	156.44	154.56	156.16	155.59	6,332,182.00
15.07.2024	159.52	156.37	156.95	158.04	5,594,503.00
16.07.2024	158.31	156.15	157.01	157.77	6,896,404.00
17.07.2024	161.48	158.29	158.50	161.23	7,261,536.00
18.07.2024	164.28	160.24	161.23	161.97	6,497,549.00
19.07.2024	162.70	158.41	162.48	159.15	6,322,970.00
22.07.2024	-99.99	-99.99	158.22	157.95	0.00
23.07.2024	156.60	153.84	156.35	154.09	6,209,769.00
24.07.2024	155.70	153.42	154.69	155.07	5,953,620.00
25.07.2024	158.26	154.62	155.37	157.54	5,408,083.00
26.07.2024	159.04	157.06	157.73	157.84	5,162,251.00
29.07.2024	158.25	154.86	158.25	156.60	4,994,051.00
30.07.2024	160.09	156.43	156.46	159.57	5,647,535.00
31.07.2024	161.69	160.05	161.69	160.47	6,138,782.00
01.08.2024	159.50	152.03	158.71	152.62	16,175,010.00
02.08.2024	152.04	147.02	151.13	148.55	13,176,850.00
05.08.2024	145.77	143.41	145.52	144.66	12,899,510.00
06.08.2024	145.09	143.12	144.49	143.23	9,661,301.00
07.08.2024	145.73	142.28	144.58	142.41	8,670,332.00
08.08.2024	144.82	142.71	143.07	144.49	7,402,228.00
09.08.2024	146.11	143.19	144.21	144.99	7,570,241.00
12.08.2024	146.74	139.69	145.84	145.02	8,350,462.00
13.08.2024	144.55	143.05	144.08	144.15	7,768,646.00
14.08.2024	145.24	143.43	144.39	144.67	5,844,016.00
15.08.2024	147.52	145.48	145.59	146.80	6,285,247.00
16.08.2024	147.62	145.64	146.05	147.27	6,847,688.00
19.08.2024	147.73	145.89	146.01	146.83	5,960,674.00
20.08.2024	146.51	144.56	146.33	144.69	7,488,709.00
21.08.2024	146.64	144.55	145.43	145.32	5,787,711.00
22.08.2024	146.33	145.13	145.35	145.73	4,025,171.00
23.08.2024	148.09	146.32	146.52	147.62	4,809,986.00
26.08.2024	150.09	147.55	148.97	148.50	5,774,462.00
27.08.2024	149.55	146.74	148.67	146.95	5,087,637.00
28.08.2024	147.14	145.48	146.44	146.00	5,607,902.00
29.08.2024	148.18	145.44	146.46	147.42	4,457,687.00
30.08.2024	148.08	145.70	146.22	147.95	6,409,983.00
03.09.2024	145.77	144.28	145.55	144.66	7,933,420.00
04.09.2024	145.53	141.67	144.64	142.07	9,813,733.00
05.09.2024	143.17	140.60	143.17	140.93	9,363,986.00
06.09.2024	142.11	137.87	141.07	138.56	7,809,991.00
09.09.2024	142.02	138.54	138.63	140.30	9,879,003.00
10.09.2024	141.08	137.09	140.90	138.23	8,178,804.00
11.09.2024	138.48	135.37	138.21	137.88	9,464,567.00
12.09.2024	139.47	137.42	138.23	139.21	6,581,118.00
13.09.2024	141.53	139.71	139.87	140.61	5,890,971.00
16.09.2024	143.16	141.07	141.69	142.09	6,861,900.00
17.09.2024	144.14	141.74	141.80	143.41	7,323,262.00
18.09.2024	145.60	143.19	143.32	143.96	6,168,764.00
19.09.2024	146.78	144.93	145.81	144.99	7,220,793.00
20.09.2024	145.91	143.44	145.23	145.68	23,146,120.00
23.09.2024	148.41	145.95	146.25	147.54	6,947,477.00
24.09.2024	149.10	146.91	148.88	147.45	6,007,465.00
25.09.2024	147.41	143.50	146.95	143.97	7,745,898.00
26.09.2024	143.22	140.63	140.90	141.99	8,027,654.00
27.09.2024	145.77	142.84	142.98	145.49	7,906,239.00
30.09.2024	147.48	144.28	145.37	147.27	7,403,160.00
01.10.2024	150.52	145.45	146.35	149.70	9,460,757.00
02.10.2024	152.28	149.26	151.68	150.95	8,081,227.00
03.10.2024	152.17	150.02	151.31	151.25	6,520,917.00
04.10.2024	152.50	150.13	152.48	150.74	7,699,117.00
07.10.2024	152.75	150.69	151.50	151.12	5,754,212.00
08.10.2024	149.60	147.73	149.20	148.75	5,883,428.00
09.10.2024	150.37	147.36	147.51	149.65	4,923,182.00
10.10.2024	151.55	149.85	150.68	150.62	4,412,868.00
11.10.2024	152.33	150.25	150.38	151.42	5,047,259.00
14.10.2024	151.90	150.18	150.52	151.78	4,164,856.00
15.10.2024	149.96	147.56	148.80	147.73	6,693,302.00
16.10.2024	149.03	148.21	148.35	148.73	4,273,953.00
17.10.2024	151.33	148.97	149.26	151.20	6,540,399.00
18.10.2024	151.08	149.38	150.82	150.75	5,183,628.00
21.10.2024	152.48	150.49	152.00	150.88	5,071,799.00
22.10.2024	151.68	150.22	151.25	150.92	4,378,285.00
23.10.2024	151.00	149.29	150.36	150.48	5,156,729.00
24.10.2024	151.45	149.38	151.13	150.45	5,461,662.00
25.10.2024	152.12	150.46	151.39	150.81	6,808,941.00
28.10.2024	150.70	148.16	148.25	150.59	8,889,629.00
29.10.2024	150.41	147.87	150.04	148.52	6,013,902.00
30.10.2024	149.65	147.66	149.08	148.05	5,779,224.00
31.10.2024	149.57	147.89	148.76	148.82	8,388,205.00
04.11.2024	154.42	152.62	154.42	153.97	6,127,206.00
05.11.2024	154.67	152.55	154.53	153.41	5,945,225.00
06.11.2024	158.61	156.12	157.10	157.72	11,114,230.00
07.11.2024	158.01	156.40	157.94	156.77	7,621,329.00
11.11.2024	157.94	155.90	157.14	156.50	6,979,430.00
12.11.2024	157.47	155.12	157.30	155.29	5,652,681.00
13.11.2024	159.02	154.53	156.07	158.72	8,774,214.00
14.11.2024	161.83	159.68	159.84	161.80	9,972,154.00
15.11.2024	162.38	160.76	161.52	161.42	8,921,266.00
18.11.2024	161.52	159.07	160.56	160.76	5,935,912.00
19.11.2024	160.43	158.75	159.98	160.06	4,656,318.00
20.11.2024	161.44	159.78	159.91	161.33	6,351,887.00
21.11.2024	162.65	161.29	162.02	161.63	7,827,747.00
22.11.2024	162.61	161.15	161.51	162.36	6,873,367.00
25.11.2024	163.17	159.83	162.15	160.36	10,194,870.00
26.11.2024	162.94	161.40	162.31	162.53	7,360,004.00
27.11.2024	164.68	161.61	162.76	162.11	7,667,424.00
29.11.2024	162.75	160.66	162.25	161.93	5,076,941.00
02.12.2024	162.95	160.11	162.29	162.21	6,016,831.00
03.12.2024	163.20	161.39	162.98	161.92	5,319,668.00
04.12.2024	161.84	157.86	161.83	158.32	7,571,389.00
05.12.2024	160.67	158.69	159.29	159.33	6,284,587.00
06.12.2024	158.83	155.17	158.75	155.24	9,661,059.00
09.12.2024	160.08	156.82	157.00	157.08	9,373,513.00
10.12.2024	159.52	156.70	159.06	157.00	9,113,352.00
11.12.2024	157.17	155.80	156.86	156.21	13,733,680.00
12.12.2024	156.52	154.27	155.87	154.71	7,610,871.00
13.12.2024	154.96	153.07	154.87	153.87	5,707,866.00
16.12.2024	153.89	149.25	153.89	149.36	11,895,220.00
17.12.2024	148.65	146.91	148.00	148.11	11,386,630.00
18.12.2024	148.67	143.98	147.76	144.08	9,844,066.00
19.12.2024	144.76	140.95	144.57	141.15	16,430,440.00
20.12.2024	142.85	140.55	140.82	142.85	31,925,720.00
23.12.2024	143.35	141.54	142.48	142.97	8,082,065.00
24.12.2024	144.04	142.26	143.10	143.84	3,556,069.00
26.12.2024	144.31	142.90	143.67	143.98	4,470,074.00
27.12.2024	145.71	143.39	144.29	144.00	5,272,931.00
30.12.2024	143.98	142.35	143.79	143.07	6,170,669.00
31.12.2024	145.34	143.32	143.52	144.84	6,114,539.00
06.01.2025	150.33	146.87	148.40	147.26	5,885,195.00
07.01.2025	150.50	147.63	148.51	149.59	7,329,098.00
08.01.2025	151.18	148.03	148.04	150.30	7,558,176.00
10.01.2025	154.34	150.87	153.41	153.14	11,022,560.00
13.01.2025	157.35	154.00	154.10	155.35	11,364,190.00
14.01.2025	156.91	154.46	155.21	156.90	6,823,016.00
15.01.2025	158.69	156.38	156.88	158.33	7,892,989.00
16.01.2025	159.90	158.03	158.03	159.38	5,501,689.00
17.01.2025	161.77	158.80	159.13	161.47	9,202,516.00
21.01.2025	161.40	157.49	161.15	158.24	10,082,090.00
22.01.2025	158.44	156.27	157.68	156.41	7,222,012.00
23.01.2025	157.94	155.62	157.63	156.01	5,949,464.00
24.01.2025	157.47	155.27	156.46	155.65	7,989,839.00
27.01.2025	157.89	155.52	156.33	157.23	5,738,132.00
28.01.2025	158.92	155.18	157.71	156.21	6,423,872.00
29.01.2025	156.58	154.81	155.71	155.69	5,627,701.00
30.01.2025	157.45	155.52	156.56	156.32	6,918,371.00
31.01.2025	154.37	148.65	153.76	149.19	16,510,090.00
03.02.2025	149.92	147.80	149.00	149.79	2,027,098.00
04.02.2025	153.38	148.72	148.72	153.22	8,450,742.00
05.02.2025	153.80	152.29	152.99	153.51	2,937,309.00
06.02.2025	155.26	151.06	154.22	151.90	5,782,334.00
07.02.2025	153.81	151.92	152.48	152.62	4,647,161.00
10.02.2025	155.80	154.06	154.29	155.77	5,650,535.00
11.02.2025	158.71	156.12	156.35	157.44	5,830,725.00
12.02.2025	157.46	154.57	156.75	154.90	6,513,005.00
13.02.2025	156.42	153.32	154.78	155.86	3,657,450.00
14.02.2025	157.45	154.88	155.08	155.34	5,758,698.00
18.02.2025	157.31	154.78	155.34	156.16	5,938,470.00
19.02.2025	158.36	156.00	156.52	157.23	4,900,738.00
20.02.2025	158.95	157.07	157.50	158.79	6,252,075.00
21.02.2025	158.95	156.82	158.13	156.92	6,631,555.00
24.02.2025	158.33	156.75	157.09	157.89	5,921,617.00
25.02.2025	158.99	155.46	157.99	156.42	6,784,991.00
26.02.2025	156.69	154.40	156.62	155.14	5,996,866.00
27.02.2025	158.29	154.81	155.69	156.67	7,428,480.00
28.02.2025	158.67	154.92	156.70	158.62	8,710,133.00
03.03.2025	160.09	151.76	159.46	153.09	9,028,422.00
04.03.2025	154.15	150.05	151.21	152.00	8,780,514.00
05.03.2025	151.37	147.74	150.15	150.81	9,094,793.00
06.03.2025	153.33	149.47	150.51	152.95	7,304,812.00
07.03.2025	157.45	153.71	153.95	156.34	8,547,503.00
10.03.2025	160.37	156.17	157.19	157.57	11,743,770.00
11.03.2025	158.84	153.79	158.43	154.08	10,463,530.00
12.03.2025	154.79	152.21	153.64	152.67	9,707,878.00
13.03.2025	154.43	151.92	152.26	153.61	9,021,371.00
14.03.2025	157.24	153.01	153.99	157.02	6,670,060.00
17.03.2025	159.45	156.76	157.22	158.72	7,613,511.00
18.03.2025	161.09	158.82	159.74	160.81	9,285,728.00
19.03.2025	164.54	160.90	160.96	164.05	11,498,860.00
20.03.2025	165.31	162.41	163.13	164.77	9,540,788.00
21.03.2025	164.88	163.11	164.49	164.75	21,578,410.00
24.03.2025	166.43	164.32	164.69	165.02	7,634,436.00
25.03.2025	167.82	165.11	166.08	165.94	7,867,265.00
26.03.2025	168.96	167.25	167.37	167.97	10,074,930.00
27.03.2025	168.22	165.85	167.25	166.65	6,855,578.00
28.03.2025	167.13	165.29	166.70	166.09	4,920,890.00
31.03.2025	168.92	166.13	166.19	167.29	10,673,210.00
01.04.2025	168.60	166.16	167.29	168.51	6,374,506.00
02.04.2025	167.98	165.85	167.40	166.47	7,006,878.00
03.04.2025	161.35	155.80	160.12	156.12	15,468,870.00
04.04.2025	152.46	142.75	151.76	143.28	19,900,040.00
07.04.2025	146.19	137.29	138.73	140.15	17,791,390.00
08.04.2025	144.49	134.87	144.15	136.93	12,856,500.00
09.04.2025	147.47	133.88	135.02	146.03	14,551,400.00
10.04.2025	143.63	133.45	143.22	134.98	20,881,560.00
11.04.2025	137.12	132.04	135.01	135.63	17,195,670.00
14.04.2025	138.54	134.10	138.48	135.32	9,612,697.00
15.04.2025	136.63	134.25	134.32	134.54	9,310,637.00
16.04.2025	137.55	134.80	135.40	135.36	8,627,412.00
17.04.2025	140.24	136.45	136.69	137.87	8,416,242.00
21.04.2025	136.29	132.33	136.02	133.73	9,558,874.00
22.04.2025	138.24	134.94	135.26	137.30	7,954,506.00
23.04.2025	138.55	135.15	137.21	136.68	9,995,616.00
24.04.2025	139.40	137.22	137.92	139.07	7,734,691.00
25.04.2025	139.05	137.25	138.33	138.73	6,875,168.00
28.04.2025	140.46	138.68	138.97	140.10	6,676,046.00
29.04.2025	140.01	138.57	138.69	139.30	7,335,188.00
30.04.2025	138.15	134.14	138.00	136.06	13,836,450.00
01.05.2025	137.95	135.12	135.42	136.26	10,146,160.00
02.05.2025	139.78	135.29	137.88	138.50	12,381,920.00
05.05.2025	137.00	135.18	136.77	135.50	9,614,972.00
06.05.2025	137.31	135.04	136.35	135.60	9,889,921.00
07.05.2025	136.30	134.62	136.07	135.79	8,392,320.00
08.05.2025	138.89	136.47	136.68	137.04	8,661,479.00

צרו איתנו קשר *5988