גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > שברון > גרפים

עדכון אחרון 20:27

תמצית

גרפים

עסקאות

פורום

חדשות

מניית שברון

Chevron

מניה CVX ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	186.5	186.5	186.5	186.5	0.00
16:50	185.91	185.91	185.91	185.91	94,218.00
17:00	187.835	187.835	187.835	187.835	136,760.00
17:10	187.645	187.645	187.645	187.645	129,691.00
17:20	187.165	187.165	187.165	187.165	141,561.00
17:30	187.115	187.115	187.115	187.115	95,763.00
17:40	187.315	187.315	187.315	187.315	106,960.00
17:50	187.08	187.08	187.08	187.08	77,403.00
18:00	187.35	187.35	187.35	187.35	67,060.00
18:10	187.795	187.795	187.795	187.795	74,555.00
18:20	187.27	187.27	187.27	187.27	92,758.00
18:30	187.015	187.015	187.015	187.015	76,670.00
18:40	187.205	187.205	187.205	187.205	66,446.00
18:50	186.88	186.88	186.88	186.88	68,135.00
19:00	187.29	187.29	187.29	187.29	54,249.00
19:10	187.32	187.32	187.32	187.32	64,210.00
19:20	187.245	187.245	187.245	187.245	33,423.00
19:30	187.275	187.275	187.275	187.275	47,002.00
19:40	187.74	187.74	187.74	187.74	63,517.00
19:50	187.855	187.855	187.855	187.855	83,728.00
20:00	187.81	187.81	187.81	187.81	55,778.00
20:10	187.81	187.81	187.81	187.81	44,857.00
20:20	188.085	188.085	188.085	188.085	47,387.00
20:30	188.08	188.08	188.08	188.08	56,375.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.04.2026 17:00	188.83	187.1311	188.78	187.17	4,599,956.00
10.04.2026 17:30	187.49	186.5	187.18	187.25	8,449,754.00
10.04.2026 18:00	187.44	186.97	187.38	187.245	17,945,311.00
10.04.2026 18:30	187.7391	187.23	187.23	187.54	31,471,377.00
10.04.2026 19:00	187.91	187.43	187.75	187.43	32,642,339.00
10.04.2026 19:30	187.755	187.1	187.39	187.575	38,877,814.00
10.04.2026 20:00	188.16	187.52	187.52	187.76	45,409,735.00
10.04.2026 20:30	187.905	187.56	187.78	187.6	55,309,434.00
10.04.2026 21:00	188.09	187.32	187.595	187.51	56,399,815.00
10.04.2026 21:30	187.7	187.39	187.45	187.59	62,607,237.00
10.04.2026 22:00	188.32	187.705	187.73	188.305	62,041,773.00
10.04.2026 22:30	188.69	187.44	188.31	188.525	53,825,660.00
13.04.2026 16:30	192.4526	190.62	191.03	190.645	6,224,904.00
13.04.2026 17:00	190.83	189.955	190.61	190.44	11,535,475.00
13.04.2026 17:30	190.53	189.77	190.435	190.04	12,066,730.00
13.04.2026 18:00	191.04	189.9	190.01	191.04	16,892,786.00
13.04.2026 18:30	191.94	190.995	191.18	191.87	28,272,036.00
13.04.2026 19:00	192.18	191.56	191.81	191.61	26,995,293.00
13.04.2026 19:30	191.62	190.66	191.525	190.67	23,113,357.00
13.04.2026 20:00	190.845	190.37	190.65	190.735	24,982,301.00
13.04.2026 20:30	190.92	190.69	190.739	190.87	31,074,212.00
13.04.2026 21:00	190.8999	190.6	190.88	190.63	51,709,957.00
13.04.2026 21:30	191.1601	190.62	190.64	191	53,839,537.00
13.04.2026 22:00	191.2	190.335	191.01	190.575	50,459,174.00
13.04.2026 22:30	191.87	190.44	190.565	191.65	44,898,033.00
14.04.2026 16:30	188.935	184.77	188.935	187.665	3,418,001.00
14.04.2026 17:00	187.12	186.54	186.96	186.54	8,497,666.00
14.04.2026 17:30	186.78	185.13	186.78	185.69	11,007,232.00
14.04.2026 18:00	186.945	186.05	186.1301	186.73	14,464,037.00
14.04.2026 18:30	186.8	186.37	186.78	186.43	30,749,339.00
14.04.2026 19:00	186.53	185.81	186.515	185.84	45,833,547.00
14.04.2026 19:30	185.915	184.97	185.9	185.065	60,695,685.00
14.04.2026 20:00	185.72	185.0104	185.05	185.575	55,670,058.00
14.04.2026 20:30	185.67	185.31	185.53	185.54	83,580,930.00
14.04.2026 21:00	185.9201	185.5109	185.6701	185.6	83,757,507.00
14.04.2026 21:30	186.41	185.59	185.5909	186.37	60,824,358.00
14.04.2026 22:00	186.62	186.22	186.31	186.57	73,733,703.00
14.04.2026 22:30	187.51	186.25	186.64	186.98	88,231,615.00
15.04.2026 16:30	187.09	184.1092	186.45	185.23	3,480,338.00
15.04.2026 17:00	185.68	184.76	185.34	185.46	6,988,179.00
15.04.2026 17:30	185.56	185.12	185.35	185.245	8,290,809.00
15.04.2026 18:00	185.72	185.21	185.34	185.45	9,263,120.00
15.04.2026 18:30	185.53	184.73	185.25	184.78	13,942,115.00
15.04.2026 19:00	185.3107	184.815	184.86	185.3107	16,349,612.00
15.04.2026 19:30	186.305	185.3501	185.3501	186.28	21,299,111.00
15.04.2026 20:00	186.64	185.84	186.37	185.9	26,716,362.00
15.04.2026 20:30	186.13	185.88	185.8902	186.13	47,171,789.00
15.04.2026 21:00	186.255	185.11	186.15	185.43	61,166,021.00
15.04.2026 21:30	185.57	185.28	185.44	185.31	54,417,427.00
15.04.2026 22:00	185.5299	185.189	185.43	185.22	44,500,767.00
15.04.2026 22:30	185.29	184.55	185.27	184.84	51,496,862.00
16.04.2026 16:30	188.08	185.85	185.85	188.03	1,878,929.00
16.04.2026 17:00	188.075	186.98	187.68	187.23	6,156,236.00
16.04.2026 17:30	187.5603	187.01	187.2	187.56	10,918,418.00
16.04.2026 18:00	187.83	186.78	187.61	187.065	14,476,351.00
16.04.2026 18:30	187.38	186.82	187.18	187.25	19,869,454.00
16.04.2026 19:00	187.4099	187.09	187.24	187.35	25,748,576.00
16.04.2026 19:30	187.99	187.34	187.34	187.81	32,218,667.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.04.2025	140.24	136.45	136.69	137.87	8,416,242.00
21.04.2025	136.29	132.33	136.02	133.73	9,558,874.00
22.04.2025	138.24	134.94	135.26	137.30	7,954,506.00
23.04.2025	138.55	135.15	137.21	136.68	9,995,616.00
24.04.2025	139.40	137.22	137.92	139.07	7,734,691.00
25.04.2025	139.05	137.25	138.33	138.73	6,875,168.00
28.04.2025	140.46	138.68	138.97	140.10	6,676,046.00
29.04.2025	140.01	138.57	138.69	139.30	7,335,188.00
30.04.2025	138.15	134.14	138.00	136.06	13,836,450.00
01.05.2025	137.95	135.12	135.42	136.26	10,146,160.00
02.05.2025	139.78	135.29	137.88	138.50	12,381,920.00
05.05.2025	137.00	135.18	136.77	135.50	9,614,972.00
06.05.2025	137.31	135.04	136.35	135.60	9,889,921.00
07.05.2025	136.30	134.62	136.07	135.79	8,392,320.00
08.05.2025	138.89	136.47	136.68	137.04	8,661,479.00
09.05.2025	139.37	137.70	138.90	138.49	4,423,775.00
12.05.2025	143.71	140.57	142.45	141.62	8,024,285.00
13.05.2025	143.23	140.92	141.53	142.35	7,680,443.00
14.05.2025	142.23	140.73	141.76	141.67	6,435,870.00
15.05.2025	142.46	139.51	140.00	142.26	7,535,000.00
16.05.2025	143.00	140.70	142.70	142.10	8,157,829.00
19.05.2025	139.52	137.12	139.47	138.49	7,689,795.00
20.05.2025	138.75	137.03	138.29	137.27	6,469,577.00
21.05.2025	137.13	135.49	136.62	135.56	9,004,167.00
22.05.2025	135.99	133.77	134.99	135.29	8,865,231.00
23.05.2025	136.79	134.06	134.39	136.54	7,005,369.00
27.05.2025	137.97	136.41	137.38	137.83	8,336,044.00
28.05.2025	138.79	135.66	138.78	136.02	6,856,157.00
29.05.2025	137.94	136.10	136.50	137.91	7,547,673.00
30.05.2025	137.45	135.21	136.88	136.70	12,853,140.00
02.06.2025	138.69	136.43	138.49	137.84	9,042,569.00
03.06.2025	140.59	136.60	137.65	139.55	8,989,158.00
04.06.2025	140.63	137.33	139.42	137.37	8,726,464.00
05.06.2025	138.29	136.70	138.15	136.90	6,333,126.00
06.06.2025	140.61	138.09	138.09	140.21	6,528,709.00
09.06.2025	142.14	139.68	140.55	140.76	7,132,782.00
10.06.2025	144.94	141.91	142.22	142.60	9,818,241.00
11.06.2025	145.12	142.61	144.19	144.78	9,244,420.00
12.06.2025	145.20	143.43	144.50	144.97	6,985,757.00
13.06.2025	147.60	144.54	147.08	145.91	14,114,660.00
16.06.2025	146.87	143.74	145.73	146.03	10,076,420.00
17.06.2025	149.98	146.50	147.33	148.85	11,307,190.00
18.06.2025	150.17	147.70	149.44	148.19	9,809,404.00
20.06.2025	149.90	147.90	148.52	149.55	23,574,010.00
23.06.2025	152.15	146.32	152.12	146.86	10,424,060.00
24.06.2025	146.39	143.16	144.54	143.55	10,762,300.00
25.06.2025	144.20	142.51	143.41	143.23	7,317,574.00
26.06.2025	145.08	143.40	143.70	144.44	7,395,069.00
27.06.2025	144.66	142.57	144.55	143.79	9,179,343.00
30.06.2025	144.10	142.40	143.04	143.19	6,918,712.00
01.07.2025	146.27	142.51	143.34	145.57	8,489,966.00
02.07.2025	148.01	145.47	147.01	147.98	8,225,645.00
03.07.2025	148.98	147.36	147.84	148.37	5,172,332.00
07.07.2025	148.17	145.58	147.40	147.40	9,424,530.00
08.07.2025	153.24	147.26	147.32	153.24	14,050,840.00
09.07.2025	153.96	152.48	152.94	153.02	9,494,352.00
10.07.2025	155.28	151.68	152.79	154.17	8,388,114.00
11.07.2025	155.89	153.57	154.29	155.31	8,320,729.00
14.07.2025	154.90	151.14	154.90	151.65	10,701,200.00
15.07.2025	152.31	150.25	151.60	150.69	7,338,572.00
16.07.2025	151.48	149.22	150.76	149.92	7,905,582.00
17.07.2025	151.84	148.60	149.16	151.38	8,354,715.00
18.07.2025	155.91	146.53	155.02	150.04	45,516,770.00
21.07.2025	151.67	149.13	151.20	149.68	17,969,150.00
22.07.2025	150.94	148.48	149.26	150.04	25,808,230.00
23.07.2025	153.14	150.46	150.90	153.12	13,136,030.00
24.07.2025	155.99	152.20	152.68	155.83	15,682,890.00
25.07.2025	156.20	153.96	155.83	154.84	7,751,426.00
28.07.2025	156.55	154.95	155.40	156.28	8,749,691.00
29.07.2025	157.21	155.45	156.68	157.03	6,442,513.00
30.07.2025	156.31	152.70	156.14	153.56	9,165,263.00
31.07.2025	153.93	151.14	152.00	151.64	10,220,480.00
01.08.2025	154.65	150.35	152.54	151.40	10,703,560.00
04.08.2025	152.08	149.82	151.25	151.04	10,109,610.00
05.08.2025	153.10	149.90	151.03	153.04	8,600,707.00
06.08.2025	155.16	152.22	154.48	152.78	7,838,229.00
07.08.2025	155.15	152.83	153.79	153.16	5,362,289.00
08.08.2025	155.75	153.50	153.99	155.01	6,328,600.00
11.08.2025	155.93	152.99	155.34	153.45	6,149,303.00
12.08.2025	156.05	153.36	154.09	154.44	6,639,252.00
13.08.2025	156.01	154.20	154.57	155.87	6,581,124.00
14.08.2025	155.70	154.10	155.70	155.16	7,298,460.00
15.08.2025	158.54	155.29	155.48	156.55	11,576,160.00
18.08.2025	156.49	154.75	156.13	155.32	8,145,099.00
19.08.2025	153.94	151.85	153.46	152.00	8,556,797.00
20.08.2025	153.49	151.93	152.42	153.22	8,067,052.00
21.08.2025	155.67	152.73	152.82	155.55	7,519,198.00
22.08.2025	158.79	155.32	155.32	158.18	9,078,397.00
25.08.2025	158.32	157.17	157.90	158.20	6,968,114.00
26.08.2025	160.00	156.55	157.51	157.36	10,263,570.00
27.08.2025	159.99	157.21	157.40	159.24	7,478,819.00
28.08.2025	159.52	157.85	159.01	159.32	6,495,471.00
29.08.2025	161.10	159.45	159.70	160.60	6,928,408.00
02.09.2025	161.86	159.38	160.48	161.83	8,373,798.00
03.09.2025	161.85	157.02	160.00	158.06	8,521,104.00
04.09.2025	159.65	157.50	158.06	157.69	7,233,497.00
05.09.2025	156.72	153.49	156.06	153.66	11,003,000.00
08.09.2025	155.03	152.88	153.91	154.00	9,259,072.00
09.09.2025	156.99	154.60	154.91	154.85	7,743,885.00
10.09.2025	157.92	155.00	155.05	157.79	7,287,928.00
11.09.2025	158.92	156.01	156.50	158.25	6,411,362.00
12.09.2025	159.78	157.10	158.85	157.11	5,544,044.00
15.09.2025	158.32	156.50	157.38	157.31	4,938,642.00
16.09.2025	160.10	158.12	158.25	159.54	7,942,512.00
17.09.2025	160.67	158.61	159.20	160.09	5,474,599.00
18.09.2025	160.28	158.10	159.66	158.86	2,957,809.00
19.09.2025	158.97	155.55	158.97	155.96	2,670,492.00
22.09.2025	157.12	155.15	155.62	156.05	2,409,667.00
23.09.2025	159.83	156.99	157.05	157.45	3,493,222.00
24.09.2025	160.49	158.25	158.32	159.13	2,164,801.00
25.09.2025	160.99	159.35	160.00	160.54	1,195,564.00
26.09.2025	161.30	159.52	160.77	159.64	2,588,936.00
29.09.2025	159.09	155.56	158.93	156.08	3,828,449.00
30.09.2025	155.73	153.93	154.77	155.30	3,567,470.00
01.10.2025	155.09	153.20	154.87	154.55	3,527,539.00
02.10.2025	156.60	153.32	154.25	153.40	3,765,032.00
03.10.2025	154.28	152.23	153.70	153.59	3,675,674.00
06.10.2025	154.65	152.99	153.79	154.04	2,179,755.00
07.10.2025	154.96	151.28	153.65	154.91	2,644,499.00
08.10.2025	154.68	152.85	154.36	153.78	2,686,756.00
09.10.2025	154.93	151.57	153.97	151.63	3,225,010.00
10.10.2025	151.35	148.89	150.58	148.96	4,178,821.00
13.10.2025	151.97	149.43	150.02	151.94	3,154,587.00
14.10.2025	153.46	149.66	149.95	152.51	3,170,979.00
15.10.2025	154.21	151.04	152.73	152.16	3,152,993.00
16.10.2025	152.73	150.23	152.10	151.73	2,593,940.00
17.10.2025	154.19	152.21	152.70	153.09	3,343,936.00
20.10.2025	154.72	153.18	153.31	154.48	2,348,170.00
21.10.2025	155.29	153.21	154.51	153.79	3,254,952.00
22.10.2025	155.98	153.61	154.70	155.58	3,014,236.00
23.10.2025	158.59	156.12	158.30	156.53	5,249,139.00
24.10.2025	157.63	155.43	157.30	155.60	2,474,116.00
27.10.2025	156.50	154.87	156.05	155.29	2,476,854.00
28.10.2025	156.23	153.89	154.89	154.17	2,644,907.00
29.10.2025	156.15	153.90	154.07	155.18	4,088,029.00
30.10.2025	155.33	153.24	155.33	153.55	4,571,172.00
31.10.2025	159.18	155.11	156.34	157.73	5,695,768.00
03.11.2025	157.72	153.57	157.30	154.13	4,006,338.00
04.11.2025	153.75	152.15	153.43	153.39	3,513,233.00
05.11.2025	154.38	152.66	153.53	152.66	2,542,841.00
06.11.2025	154.79	152.68	152.91	153.02	2,988,091.00
07.11.2025	156.16	153.74	153.77	155.05	5,360,879.00
10.11.2025	155.98	152.37	155.42	155.66	4,531,768.00
11.11.2025	157.98	155.90	156.65	156.24	2,930,836.00
12.11.2025	155.79	152.08	155.59	153.36	6,113,602.00
13.11.2025	156.20	153.94	154.38	155.57	4,146,192.00
14.11.2025	157.95	154.81	156.14	157.62	4,015,107.00
17.11.2025	157.95	154.44	157.95	154.83	4,897,766.00
18.11.2025	154.28	151.76	152.43	153.59	4,810,206.00
19.11.2025	151.95	150.25	151.20	151.70	3,750,654.00
20.11.2025	153.04	150.04	152.20	150.31	3,799,789.00
21.11.2025	151.01	148.75	150.59	150.02	4,189,331.00
24.11.2025	150.09	147.74	149.83	149.77	5,995,915.00
25.11.2025	149.90	148.27	148.87	148.54	6,366,842.00
26.11.2025	150.46	148.21	148.25	149.59	4,647,536.00
28.11.2025	151.52	149.26	149.54	151.06	1,846,131.00
01.12.2025	153.95	151.50	151.71	152.56	3,338,299.00
02.12.2025	152.46	149.26	152.02	150.19	4,786,541.00
03.12.2025	152.50	150.98	151.05	151.66	4,148,090.00
04.12.2025	152.94	151.22	151.87	152.21	3,033,519.00
05.12.2025	152.63	149.84	152.26	149.96	6,519,557.00
08.12.2025	150.07	147.66	149.45	148.70	4,520,199.00
09.12.2025	150.10	148.22	149.16	148.55	4,888,262.00
10.12.2025	151.80	148.79	149.33	151.40	5,818,470.00
11.12.2025	151.93	150.10	150.90	150.76	3,922,719.00
12.12.2025	151.55	149.63	151.15	149.98	2,881,558.00
15.12.2025	150.10	148.43	149.83	149.82	3,933,139.00
16.12.2025	148.82	146.49	148.51	146.72	6,122,810.00
17.12.2025	149.86	147.35	147.55	149.52	4,353,632.00
18.12.2025	149.27	147.08	148.85	147.70	3,541,722.00
19.12.2025	149.01	147.19	147.96	147.70	8,103,770.00
22.12.2025	150.49	148.70	148.68	149.77	4,145,915.00
23.12.2025	151.08	149.85	149.86	150.51	2,211,840.00
24.12.2025	150.99	150.10	150.52	150.61	1,179,398.00
26.12.2025	151.13	149.65	150.37	150.06	2,107,999.00
29.12.2025	151.64	150.09	151.04	151.01	2,869,217.00
30.12.2025	152.67	151.47	151.53	152.32	2,960,067.00
31.12.2025	152.55	151.67	152.41	152.40	2,453,044.00
02.01.2026	155.89	151.28	152.05	155.87	3,668,527.00
05.01.2026	165.75	159.31	165.74	164.01	19,994,610.00
06.01.2026	165.05	156.11	164.77	156.58	11,246,370.00
07.01.2026	158.01	154.90	157.36	155.20	7,232,251.00
08.01.2026	160.43	155.21	155.47	159.25	7,164,078.00
09.01.2026	162.70	159.93	160.77	162.15	7,334,576.00
12.01.2026	163.56	160.71	162.88	162.36	5,584,376.00
13.01.2026	166.13	163.30	163.47	163.83	6,496,386.00
14.01.2026	169.36	164.27	164.29	167.34	8,394,101.00
15.01.2026	167.32	165.10	165.77	166.21	3,914,988.00
16.01.2026	167.29	165.81	166.59	166.29	4,879,117.00
20.01.2026	167.65	165.15	166.78	165.30	5,756,642.00
21.01.2026	168.48	166.06	167.00	166.70	5,978,231.00
22.01.2026	167.56	165.73	166.30	166.56	4,516,182.00
23.01.2026	168.42	166.44	168.13	166.69	3,995,262.00
26.01.2026	168.37	166.77	168.37	167.44	4,909,331.00
27.01.2026	169.35	166.65	167.92	169.04	5,546,915.00
28.01.2026	170.42	168.20	169.98	169.92	4,805,173.00
29.01.2026	174.92	171.05	173.06	171.15	9,062,386.00
30.01.2026	177.30	171.27	172.57	177.02	11,945,240.00
02.02.2026	176.27	172.65	173.49	174.12	7,755,841.00
03.02.2026	178.82	173.75	174.09	178.06	9,686,568.00
04.02.2026	182.59	179.00	178.99	181.24	8,087,125.00
05.02.2026	180.46	177.41	179.65	179.21	5,240,949.00
06.02.2026	182.10	179.51	180.30	180.74	5,470,978.00
09.02.2026	182.82	179.96	180.81	182.59	7,857,346.00
10.02.2026	182.95	180.86	182.65	182.26	3,949,492.00
11.02.2026	186.52	183.55	184.00	185.75	5,797,546.00
12.02.2026	185.57	182.09	185.71	182.39	5,045,053.00
13.02.2026	184.84	181.72	182.89	183.70	4,666,776.00
17.02.2026	183.75	178.74	183.35	180.67	4,463,011.00
18.02.2026	183.92	181.98	182.16	183.86	4,689,829.00
19.02.2026	187.90	184.76	185.64	184.84	5,170,913.00
20.02.2026	184.89	182.32	184.70	183.95	3,915,976.00
23.02.2026	186.62	184.05	184.79	185.00	3,803,145.00
24.02.2026	185.96	183.85	185.45	185.36	3,203,126.00
25.02.2026	185.98	182.51	185.92	184.19	5,614,187.00
26.02.2026	186.26	181.76	182.68	184.13	4,149,437.00
27.02.2026	187.54	183.79	186.27	186.75	5,200,278.00
02.03.2026	190.86	187.24	190.37	189.54	7,727,866.00
03.03.2026	191.56	187.42	190.67	188.75	7,692,755.00
04.03.2026	188.46	184.15	188.18	186.01	5,113,030.00
05.03.2026	189.96	186.49	186.60	189.88	6,889,881.00
06.03.2026	192.40	188.12	191.05	189.89	6,760,466.00
09.03.2026	191.65	188.11	191.00	189.38	8,671,311.00
10.03.2026	189.18	185.64	188.30	186.28	6,214,462.00
11.03.2026	191.86	186.49	187.00	191.78	5,852,154.00
12.03.2026	198.88	191.77	192.87	196.99	15,200,110.00
13.03.2026	197.63	194.69	196.30	196.82	7,007,868.00
16.03.2026	197.84	195.57	196.55	196.84	6,474,057.00
17.03.2026	200.58	196.46	198.01	197.98	6,832,739.00
18.03.2026	200.73	198.51	198.98	198.59	7,420,108.00
19.03.2026	202.44	199.00	199.85	201.41	8,824,048.00
20.03.2026	205.07	201.00	201.50	201.83	10,949,580.00
23.03.2026	205.35	197.45	197.60	205.17	8,679,404.00
24.03.2026	209.79	205.81	206.07	206.80	9,383,646.00
25.03.2026	207.24	204.66	205.93	205.16	4,792,993.00
26.03.2026	209.21	205.16	206.54	207.79	5,498,643.00
27.03.2026	212.45	206.29	208.07	211.10	6,715,181.00
30.03.2026	214.71	210.29	213.29	210.72	5,380,706.00
31.03.2026	213.10	201.96	210.97	206.83	9,651,733.00
01.04.2026	204.78	194.91	202.65	197.34	12,662,410.00
02.04.2026	205.48	198.04	202.51	198.93	6,468,565.00
06.04.2026	199.77	196.35	198.67	198.92	5,118,027.00
07.04.2026	204.62	199.24	199.90	201.54	6,272,151.00
08.04.2026	193.17	188.60	191.01	192.79	8,962,558.00
09.04.2026	196.67	189.28	194.31	190.23	6,367,275.00
10.04.2026	190.96	186.47	190.36	188.54	5,033,191.00
13.04.2026	192.59	189.72	191.49	191.72	6,476,688.00
14.04.2026	189.16	184.60	188.68	187.02	6,493,196.00
15.04.2026	187.22	184.04	186.53	184.89	4,801,526.00

צרו איתנו קשר *5988