גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > שברון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 03.11.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית שברון

Chevron

מניה CVX ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:40					0.00
16:50	226.055	226.055	226.055	226.055	0.00
17:00	225.87	225.87	225.87	225.87	74,690.00
17:10	225.41	225.41	225.41	225.41	94,222.00
17:20	226.23	226.23	226.23	226.23	71,784.00
17:30	226.485	226.485	226.485	226.485	69,562.00
17:40	226.235	226.235	226.235	226.235	58,712.00
17:50	226.11	226.11	226.11	226.11	32,704.00
18:00	226.11	226.11	226.11	226.11	50,712.00
18:10	226.0055	226.0055	226.0055	226.0055	58,198.00
18:20	226.08	226.08	226.08	226.08	46,783.00
18:30	225.58	225.58	225.58	225.58	86,739.00
18:40	225.675	225.675	225.675	225.675	80,525.00
18:50	225.815	225.815	225.815	225.815	38,837.00
19:00	226.158	226.158	226.158	226.158	40,307.00
19:10	226.26	226.26	226.26	226.26	50,820.00
19:20	226.14	226.14	226.14	226.14	31,777.00
19:30	226.24	226.24	226.24	226.24	33,682.00
19:40	226.2	226.2	226.2	226.2	44,044.00
19:50	226.3	226.3	226.3	226.3	30,114.00
20:00	226.25	226.25	226.25	226.25	37,164.00
20:10	226.45	226.45	226.45	226.45	40,506.00
20:20	226.185	226.185	226.185	226.185	38,191.00
20:30	226.23	226.23	226.23	226.23	68,145.00
20:40	226.5	226.5	226.5	226.5	45,314.00
20:50	226.22	226.22	226.22	226.22	32,722.00
21:00	226.23	226.23	226.23	226.23	29,747.00
21:10	225.93	225.93	225.93	225.93	38,235.00
21:20	225.25	225.25	225.25	225.25	51,861.00
21:30	225.765	225.765	225.765	225.765	31,556.00
21:40	225.57	225.57	225.57	225.57	31,594.00
21:50	225.48	225.48	225.48	225.48	38,920.00
22:00	225.73	225.73	225.73	225.73	48,847.00
22:10	225.695	225.695	225.695	225.695	33,503.00
22:20	225.525	225.525	225.525	225.525	48,232.00
22:30	225.645	225.645	225.645	225.645	53,107.00
22:40	225.7	225.7	225.7	225.7	80,230.00
22:50	225.566	225.566	225.566	225.566	57,495.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.10.2026 16:30	231.36	229.78	231.31	229.78	8,364,717.00
29.10.2026 17:00	229.955	229.21	229.955	229.45	12,515,364.00
29.10.2026 17:30	230.05	229.04	229.44	230.02	16,337,440.00
29.10.2026 18:00	230.365	229.955	230.07	230.35	21,367,848.00
29.10.2026 18:30	230.395	230.135	230.36	230.19	22,949,533.00
29.10.2026 19:00	230.45	229.8107	230.25	230.01	16,079,186.00
29.10.2026 19:30	230.8072	230.035	230.035	230.79	27,040,616.00
29.10.2026 20:00	230.86	230.62	230.8175	230.71	29,482,726.00
29.10.2026 20:30	231.045	230.695	230.71	230.75	34,078,272.00
29.10.2026 21:00	231.2	230.79	230.79	230.9101	34,940,927.00
29.10.2026 21:30	231.565	230.49	230.94	231.565	42,767,823.00
30.10.2026 16:30	235.9199	235.115	235.42	235.52	21,064,296.00
30.10.2026 17:00	236.1252	235.165	235.27	235.23	31,768,765.00
30.10.2026 17:30	235.54	235.0399	235.37	235.13	38,011,856.00
30.10.2026 18:00	235.26	234.435	235.26	235.165	42,174,935.00
30.10.2026 18:30	235.295	234.74	235.185	235.23	25,727,333.00
30.10.2026 19:00	235.23	235.23	235.23	235.23	2,080,691.00
30.10.2026 19:30	235.23	235.23	235.23	235.23	2,080,691.00
30.10.2026 20:00	235.23	235.23	235.23	235.23	2,080,691.00
30.10.2026 20:30	235.45	234.79	234.825	235.43	31,911,686.00
30.10.2026 21:00	235.51	234.57	235.375	234.81	54,755,373.00
30.10.2026 21:30	236.25	234.53	234.8	235.62	64,920,058.00
02.11.2026 16:30	233.1	229.83	232.69	231.77	5,260,935.00
02.11.2026 17:00	233.16	231.065	231.82	232.32	12,416,315.00
02.11.2026 17:30	232.84	231.01	232.66	231.155	14,335,929.00
02.11.2026 18:00	231.4325	230.13	231.275	230.375	22,282,511.00
02.11.2026 18:30	230.81	229.56	230.375	229.71	29,276,326.00
02.11.2026 19:00	230.79	229.64	229.82	230.79	27,021,097.00
02.11.2026 19:30	230.795	229.445	230.71	229.76	30,686,158.00
02.11.2026 20:00	229.99	227.84	229.76	228.0102	36,586,526.00
02.11.2026 20:30	228.62	227.875	227.98	228.26	38,075,557.00
02.11.2026 21:00	228.85	227.725	228.34	227.99	57,156,760.00
02.11.2026 21:30	228.84	227.885	227.885	228.825	63,076,160.00
02.11.2026 22:00	228.68	227.95	228.59	228.035	76,810,200.00
02.11.2026 22:30	228.585	227.865	227.935	228.17	76,010,770.00
03.11.2026 16:30	227.16	225.32	226.745	225.545	3,261,016.00
03.11.2026 17:00	226.725	225.12	225.735	226.57	5,552,316.00
03.11.2026 17:30	226.66	225.83	226.61	226	7,928,864.00
03.11.2026 18:00	226.29	225.27	226.08	225.81	8,532,930.00
03.11.2026 18:30	226.555	225.465	225.6401	226.41	9,760,825.00
03.11.2026 19:00	226.45	225.97	226.45	226.34	12,489,787.00
03.11.2026 19:30	226.42	226.09	226.31	226.26	20,977,798.00
03.11.2026 20:00	226.52	226.115	226.31	226.4312	31,276,057.00
03.11.2026 20:30	226.54	226.11	226.46	226.27	17,849,958.00
03.11.2026 21:00	226.1799	225.25	226.15	225.55	25,864,838.00
03.11.2026 21:30	225.81	225.34	225.64	225.73	34,155,722.00
03.11.2026 22:00	225.82	225.44	225.745	225.78	38,019,768.00
03.11.2026 22:30	225.75	225.475	225.7	225.63	18,947,868.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.11.2025	154.38	152.66	153.53	152.66	2,542,841.00
06.11.2025	154.79	152.68	152.91	153.02	2,988,091.00
07.11.2025	156.16	153.74	153.77	155.05	5,360,879.00
10.11.2025	155.98	152.37	155.42	155.66	4,531,768.00
11.11.2025	157.98	155.90	156.65	156.24	2,930,836.00
12.11.2025	155.79	152.08	155.59	153.36	6,113,602.00
13.11.2025	156.20	153.94	154.38	155.57	4,146,192.00
14.11.2025	157.95	154.81	156.14	157.62	4,015,107.00
17.11.2025	157.95	154.44	157.95	154.83	4,897,766.00
18.11.2025	154.28	151.76	152.43	153.59	4,810,206.00
19.11.2025	151.95	150.25	151.20	151.70	3,750,654.00
20.11.2025	153.04	150.04	152.20	150.31	3,799,789.00
21.11.2025	151.01	148.75	150.59	150.02	4,189,331.00
24.11.2025	150.09	147.74	149.83	149.77	5,995,915.00
25.11.2025	149.90	148.27	148.87	148.54	6,366,842.00
26.11.2025	150.46	148.21	148.25	149.59	4,647,536.00
28.11.2025	151.52	149.26	149.54	151.06	1,846,131.00
01.12.2025	153.95	151.50	151.71	152.56	3,338,299.00
02.12.2025	152.46	149.26	152.02	150.19	4,786,541.00
03.12.2025	152.50	150.98	151.05	151.66	4,148,090.00
04.12.2025	152.94	151.22	151.87	152.21	3,033,519.00
05.12.2025	152.63	149.84	152.26	149.96	6,519,557.00
08.12.2025	150.07	147.66	149.45	148.70	4,520,199.00
09.12.2025	150.10	148.22	149.16	148.55	4,888,262.00
10.12.2025	151.80	148.79	149.33	151.40	5,818,470.00
11.12.2025	151.93	150.10	150.90	150.76	3,922,719.00
12.12.2025	151.55	149.63	151.15	149.98	2,881,558.00
15.12.2025	150.10	148.43	149.83	149.82	3,933,139.00
16.12.2025	148.82	146.49	148.51	146.72	6,122,810.00
17.12.2025	149.86	147.35	147.55	149.52	4,353,632.00
18.12.2025	149.27	147.08	148.85	147.70	3,541,722.00
19.12.2025	149.01	147.19	147.96	147.70	8,103,770.00
22.12.2025	150.49	148.70	148.68	149.77	4,145,915.00
23.12.2025	151.08	149.85	149.86	150.51	2,211,840.00
24.12.2025	150.99	150.10	150.52	150.61	1,179,398.00
26.12.2025	151.13	149.65	150.37	150.06	2,107,999.00
29.12.2025	151.64	150.09	151.04	151.01	2,869,217.00
30.12.2025	152.67	151.47	151.53	152.32	2,960,067.00
31.12.2025	152.55	151.67	152.41	152.40	2,453,044.00
02.01.2026	155.89	151.28	152.05	155.87	3,668,527.00
05.01.2026	165.75	159.31	165.74	164.01	19,994,610.00
06.01.2026	165.05	156.11	164.77	156.58	11,246,370.00
07.01.2026	158.01	154.90	157.36	155.20	7,232,251.00
08.01.2026	160.43	155.21	155.47	159.25	7,164,078.00
09.01.2026	162.70	159.93	160.77	162.15	7,334,576.00
12.01.2026	163.56	160.71	162.88	162.36	5,584,376.00
13.01.2026	166.13	163.30	163.47	163.83	6,496,386.00
14.01.2026	169.36	164.27	164.29	167.34	8,394,101.00
15.01.2026	167.32	165.10	165.77	166.21	3,914,988.00
16.01.2026	167.29	165.81	166.59	166.29	4,879,117.00
20.01.2026	167.65	165.15	166.78	165.30	5,756,642.00
21.01.2026	168.48	166.06	167.00	166.70	5,978,231.00
22.01.2026	167.56	165.73	166.30	166.56	4,516,182.00
23.01.2026	168.42	166.44	168.13	166.69	3,995,262.00
26.01.2026	168.37	166.77	168.37	167.44	4,909,331.00
27.01.2026	169.35	166.65	167.92	169.04	5,546,915.00
28.01.2026	170.42	168.20	169.98	169.92	4,805,173.00
29.01.2026	174.92	171.05	173.06	171.15	9,062,386.00
30.01.2026	177.30	171.27	172.57	177.02	11,945,240.00
02.02.2026	176.27	172.65	173.49	174.12	7,755,841.00
03.02.2026	178.82	173.75	174.09	178.06	9,686,568.00
04.02.2026	182.59	179.00	178.99	181.24	8,087,125.00
05.02.2026	180.46	177.41	179.65	179.21	5,240,949.00
06.02.2026	182.10	179.51	180.30	180.74	5,470,978.00
09.02.2026	182.82	179.96	180.81	182.59	7,857,346.00
10.02.2026	182.95	180.86	182.65	182.26	3,949,492.00
11.02.2026	186.52	183.55	184.00	185.75	5,797,546.00
12.02.2026	185.57	182.09	185.71	182.39	5,045,053.00
13.02.2026	184.84	181.72	182.89	183.70	4,666,776.00
17.02.2026	183.75	178.74	183.35	180.67	4,463,011.00
18.02.2026	183.92	181.98	182.16	183.86	4,689,829.00
19.02.2026	187.90	184.76	185.64	184.84	5,170,913.00
20.02.2026	184.89	182.32	184.70	183.95	3,915,976.00
23.02.2026	186.62	184.05	184.79	185.00	3,803,145.00
24.02.2026	185.96	183.85	185.45	185.36	3,203,126.00
25.02.2026	185.98	182.51	185.92	184.19	5,614,187.00
26.02.2026	186.26	181.76	182.68	184.13	4,149,437.00
27.02.2026	187.54	183.79	186.27	186.75	5,200,278.00
02.03.2026	190.86	187.24	190.37	189.54	7,727,866.00
03.03.2026	191.56	187.42	190.67	188.75	7,692,755.00
04.03.2026	188.46	184.15	188.18	186.01	5,113,030.00
05.03.2026	189.96	186.49	186.60	189.88	6,889,881.00
06.03.2026	192.40	188.12	191.05	189.89	6,760,466.00
09.03.2026	191.65	188.11	191.00	189.38	8,671,311.00
10.03.2026	189.18	185.64	188.30	186.28	6,214,462.00
11.03.2026	191.86	186.49	187.00	191.78	5,852,154.00
12.03.2026	198.88	191.77	192.87	196.99	15,200,110.00
13.03.2026	197.63	194.69	196.30	196.82	7,007,868.00
16.03.2026	197.84	195.57	196.55	196.84	6,474,057.00
17.03.2026	200.58	196.46	198.01	197.98	6,832,739.00
18.03.2026	200.73	198.51	198.98	198.59	7,420,108.00
19.03.2026	202.44	199.00	199.85	201.41	8,824,048.00
20.03.2026	205.07	201.00	201.50	201.83	10,949,580.00
23.03.2026	205.35	197.45	197.60	205.17	8,679,404.00
24.03.2026	209.79	205.81	206.07	206.80	9,383,646.00
25.03.2026	207.24	204.66	205.93	205.16	4,792,993.00
26.03.2026	209.21	205.16	206.54	207.79	5,498,643.00
27.03.2026	212.45	206.29	208.07	211.10	6,715,181.00
30.03.2026	214.71	210.29	213.29	210.72	5,380,706.00
31.03.2026	213.10	201.96	210.97	206.83	9,651,733.00
01.04.2026	204.78	194.91	202.65	197.34	12,662,410.00
02.04.2026	205.48	198.04	202.51	198.93	6,468,565.00
06.04.2026	199.77	196.35	198.67	198.92	5,118,027.00
07.04.2026	204.62	199.24	199.90	201.54	6,272,151.00
08.04.2026	193.17	188.60	191.01	192.79	8,962,558.00
09.04.2026	196.67	189.28	194.31	190.23	6,367,275.00
10.04.2026	190.96	186.47	190.36	188.54	5,033,191.00
13.04.2026	192.59	189.72	191.49	191.72	6,476,688.00
14.04.2026	189.16	184.60	188.68	187.02	6,493,196.00
15.04.2026	187.22	184.04	186.53	184.89	4,801,526.00
16.04.2026	188.23	185.45	185.54	188.14	3,905,728.00
17.04.2026	184.30	177.74	181.86	184.08	8,583,088.00
20.04.2026	186.27	182.84	184.75	183.25	4,690,009.00
21.04.2026	186.37	182.34	184.16	186.02	5,596,683.00
22.04.2026	189.42	186.13	187.32	186.33	4,113,187.00
23.04.2026	188.42	185.49	187.21	187.59	3,676,118.00
24.04.2026	186.42	183.21	185.42	185.10	4,628,923.00
27.04.2026	188.37	183.67	186.46	184.84	4,787,483.00
28.04.2026	189.96	186.55	188.52	188.35	5,801,647.00
29.04.2026	192.62	189.54	190.12	192.20	4,443,855.00
30.04.2026	194.13	188.50	191.20	193.36	5,577,095.00
01.05.2026	194.09	189.74	191.12	190.59	5,329,339.00
05.05.2026	193.66	190.45	191.91	192.66	2,719,453.00
06.05.2026	186.77	183.13	185.33	185.14	5,664,660.00
07.05.2026	183.44	179.53	181.55	182.50	6,524,448.00
08.05.2026	182.73	180.74	182.35	181.46	6,407,209.00
11.05.2026	185.19	183.00	183.07	184.76	8,190,061.00
12.05.2026	186.89	184.66	186.25	185.97	4,038,153.00
13.05.2026	186.00	183.96	185.79	186.00	3,323,034.00
14.05.2026	187.56	185.25	186.16	186.60	2,850,123.00
15.05.2026	191.48	187.93	188.60	191.09	4,395,685.00
18.05.2026	196.20	189.03	191.12	196.13	5,015,168.00
19.05.2026	198.87	193.47	195.08	197.31	6,474,242.00
20.05.2026	198.19	191.29	196.45	191.37	8,048,405.00
21.05.2026	194.10	189.00	193.69	191.04	5,723,075.00
22.05.2026	191.99	189.80	190.22	191.47	3,545,595.00
26.05.2026	190.49	183.90	189.94	184.71	7,342,376.00
27.05.2026	183.72	180.67	181.85	182.41	4,981,872.00
28.05.2026	185.26	182.09	184.12	183.14	4,430,348.00
29.05.2026	182.90	180.40	182.99	182.44	6,722,362.00
01.06.2026	187.94	184.02	184.18	185.86	4,653,595.00
02.06.2026	188.45	185.03	185.25	187.66	3,203,392.00
03.06.2026	191.48	188.00	188.55	189.81	3,717,093.00
04.06.2026	190.09	187.67	188.50	188.33	2,663,041.00
05.06.2026	189.61	186.59	189.45	187.40	3,362,508.00
08.06.2026	191.02	188.50	188.67	189.22	2,988,447.00
09.06.2026	189.38	185.47	188.85	186.74	4,158,366.00
10.06.2026	192.68	188.35	188.47	189.83	4,693,560.00
11.06.2026	192.25	185.56	192.06	185.81	3,724,492.00
12.06.2026	188.38	184.36	185.00	187.20	3,979,171.00
15.06.2026	181.66	177.80	179.75	180.41	5,498,854.00
16.06.2026	180.25	178.33	178.73	180.15	3,566,868.00
17.06.2026	180.08	177.10	179.07	177.59	4,216,543.00
18.06.2026	175.49	172.24	175.10	173.57	7,110,656.00
22.06.2026	175.45	172.86	174.08	175.08	5,818,094.00
23.06.2026	176.40	174.70	175.78	175.99	3,483,895.00
24.06.2026	173.89	170.86	173.44	171.58	4,967,127.00
25.06.2026	172.75	169.27	170.04	172.25	3,956,045.00
26.06.2026	172.24	169.93	172.23	170.92	5,106,430.00
29.06.2026	171.60	168.37	171.49	168.43	4,198,526.00
30.06.2026	170.46	165.20	169.63	165.76	8,217,662.00
01.07.2026	167.47	164.78	164.78	165.71	4,813,000.00
02.07.2026	169.55	167.40	168.28	169.17	4,325,283.00
06.07.2026	169.26	167.16	168.60	168.12	4,860,406.00
07.07.2026	174.60	170.10	170.20	173.85	4,474,302.00
08.07.2026	178.58	174.95	176.79	178.50	1,917,851.00
09.07.2026	175.59	173.90	174.69	174.05	2,951,416.00
10.07.2026	176.15	173.51	174.96	174.91	1,691,137.00
13.07.2026	182.38	179.01	179.49	182.22	3,755,261.00
14.07.2026	183.36	180.63	182.75	181.76	2,907,206.00
15.07.2026	182.40	178.57	181.87	181.66	3,206,515.00
16.07.2026	184.82	181.95	182.58	183.86	3,107,679.00
17.07.2026	188.12	185.54	187.59	187.36	3,145,969.00
20.07.2026	190.34	185.93	186.27	189.68	3,765,394.00
21.07.2026	191.26	189.32	190.01	191.04	3,042,924.00
22.07.2026	193.70	191.95	193.36	192.96	3,085,002.00
23.07.2026	197.69	194.05	196.44	194.42	4,100,073.00
24.07.2026	196.87	193.80	194.39	194.74	2,738,149.00
27.07.2026	192.49	188.67	189.62	189.98	3,816,747.00
28.07.2026	191.95	186.73	190.87	187.70	3,458,652.00
29.07.2026	193.53	190.78	192.45	191.90	3,945,670.00
30.07.2026	193.12	189.32	190.10	192.54	3,358,493.00
31.07.2026	197.55	191.54	194.91	196.84	4,618,366.00
03.08.2026	195.86	191.83	195.37	193.15	4,453,893.00
04.08.2026	191.47	186.34	190.39	190.39	4,452,256.00
05.08.2026	191.32	186.27	191.11	186.41	3,634,248.00
06.08.2026	189.78	187.06	189.19	189.24	3,069,772.00
07.08.2026	187.70	185.87	186.16	186.56	3,149,152.00
10.08.2026	194.98	188.92	188.98	194.93	5,764,748.00
11.08.2026	197.46	194.25	194.42	196.66	2,532,959.00
12.08.2026	197.40	194.58	195.26	196.59	2,632,893.00
13.08.2026	198.09	193.78	194.51	197.71	2,551,571.00
14.08.2026	201.60	198.35	198.87	200.02	3,643,107.00
17.08.2026	203.68	199.85	200.99	202.72	3,469,811.00
18.08.2026	206.22	203.71	204.93	205.74	3,685,593.00
19.08.2026	207.68	204.26	204.64	205.77	3,790,823.00
20.08.2026	208.98	205.55	207.52	205.82	4,010,775.00
21.08.2026	207.82	205.01	206.44	205.25	3,301,884.00
24.08.2026	205.30	201.77	203.88	203.05	2,333,819.00
25.08.2026	202.02	199.79	201.26	199.91	3,831,115.00
26.08.2026	202.39	198.12	198.63	200.25	3,969,284.00
27.08.2026	200.87	197.82	199.49	199.67	4,259,490.00
28.08.2026	202.24	199.57	200.49	201.87	2,633,395.00
31.08.2026	208.42	203.84	206.08	206.17	5,788,590.00
01.09.2026	211.07	207.80	208.93	211.04	4,545,928.00
02.09.2026	212.79	209.46	210.49	211.79	3,605,433.00
03.09.2026	213.20	211.17	212.27	211.28	3,578,468.00
04.09.2026	209.86	207.12	209.64	208.55	2,640,368.00
08.09.2026	213.30	209.18	211.25	209.98	3,653,850.00
09.09.2026	215.28	212.23	212.90	213.81	4,197,259.00
10.09.2026	217.40	211.34	216.51	212.75	4,435,449.00
11.09.2026	215.55	212.49	212.02	214.04	2,972,605.00
14.09.2026	217.65	211.27	217.02	212.17	3,676,387.00
15.09.2026	217.78	212.74	212.81	217.73	3,815,099.00
16.09.2026	215.27	210.37	215.26	211.52	3,894,111.00
17.09.2026	211.75	209.17	209.36	211.56	3,227,293.00
18.09.2026	211.90	207.41	210.61	209.44	17,755,220.00
21.09.2026	208.95	203.50	207.87	203.78	3,945,549.00
22.09.2026	204.44	200.78	201.54	202.44	3,644,747.00
23.09.2026	207.00	203.48	203.47	205.54	3,327,074.00
24.09.2026	208.10	204.88	207.23	205.57	4,770,983.00
25.09.2026	206.54	203.49	204.64	204.45	3,336,496.00
28.09.2026	208.24	205.38	207.38	206.34	4,569,677.00
29.09.2026	205.47	202.70	203.38	204.40	2,913,659.00
30.09.2026	206.83	204.25	204.97	204.46	2,600,629.00
01.10.2026	207.40	202.91	203.33	207.18	2,873,345.00
02.10.2026	207.32	204.47	205.10	206.79	2,965,466.00
05.10.2026	207.23	201.96	206.83	206.49	3,247,517.00
06.10.2026	208.69	204.89	205.61	207.60	2,424,196.00
07.10.2026	210.10	204.86	208.08	205.16	2,809,942.00
08.10.2026	212.35	208.96	209.21	211.60	3,646,033.00
09.10.2026	213.72	210.71	211.44	211.97	2,718,486.00
12.10.2026	216.67	213.75	214.55	215.02	3,887,188.00
13.10.2026	218.77	215.96	217.00	217.83	3,586,747.00
14.10.2026	222.55	218.54	218.89	222.10	4,538,574.00
15.10.2026	223.46	218.05	223.29	219.40	3,156,484.00
16.10.2026	225.31	220.41	221.85	224.99	4,146,580.00
19.10.2026	225.67	223.12	224.00	224.44	4,108,516.00
20.10.2026	227.16	221.56	226.49	225.76	4,602,713.00
21.10.2026	228.48	224.19	225.90	226.78	4,397,403.00
22.10.2026	228.84	222.86	229.63	226.66	3,111,940.00
23.10.2026	233.74	228.02	228.25	233.24	4,011,006.00
26.10.2026	234.08	230.53	231.70	232.02	3,067,150.00
27.10.2026	232.27	227.63	230.96	228.31	3,219,997.00
28.10.2026	231.56	228.34	228.86	229.28	2,721,552.00
29.10.2026	232.66	229.01	232.63	231.42	2,644,882.00
30.10.2026	236.46	233.22	233.94	235.53	4,691,408.00
02.11.2026	233.25	227.42	232.44	227.84	4,662,301.00

צרו איתנו קשר *5988