גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > שברון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10.09.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית שברון

Chevron

מניה CVX ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	215.38	215.38	215.38	215.38	0.00
16:50	214.08	214.08	214.08	214.08	271,727.00
17:00	213.38	213.38	213.38	213.38	130,824.00
17:10	212.69	212.69	212.69	212.69	117,800.00
17:20	212.325	212.325	212.325	212.325	100,652.00
17:30	211.67	211.67	211.67	211.67	158,252.00
17:40	212.39	212.39	212.39	212.39	160,239.00
17:50	212.78	212.78	212.78	212.78	112,173.00
18:00	212.72	212.72	212.72	212.72	67,268.00
18:10	212.692	212.692	212.692	212.692	111,859.00
18:20	212.46	212.46	212.46	212.46	54,415.00
18:30	213.065	213.065	213.065	213.065	69,279.00
18:40	213.24	213.24	213.24	213.24	68,768.00
18:50	213.2	213.2	213.2	213.2	70,871.00
19:00	213.65	213.65	213.65	213.65	69,413.00
19:10	213.415	213.415	213.415	213.415	70,131.00
19:20	213.7941	213.7941	213.7941	213.7941	81,624.00
19:30	213.84	213.84	213.84	213.84	53,923.00
19:40	213.46	213.46	213.46	213.46	96,215.00
19:50	213.49	213.49	213.49	213.49	57,768.00
20:00	213.47	213.47	213.47	213.47	44,519.00
20:10	213.41	213.41	213.41	213.41	94,223.00
20:20	213.885	213.885	213.885	213.885	50,354.00
20:30	213.6084	213.6084	213.6084	213.6084	47,930.00
20:40	213.41	213.41	213.41	213.41	61,718.00
20:50	213.35	213.35	213.35	213.35	62,517.00
21:00	213.22	213.22	213.22	213.22	58,535.00
21:10	213.265	213.265	213.265	213.265	50,519.00
21:20	213.74	213.74	213.74	213.74	51,419.00
21:30	213.31	213.31	213.31	213.31	50,877.00
21:40	213.08	213.08	213.08	213.08	46,312.00
21:50	213.0899	213.0899	213.0899	213.0899	66,060.00
22:00	212.795	212.795	212.795	212.795	52,385.00
22:10	213.2529	213.2529	213.2529	213.2529	53,962.00
22:20	212.96	212.96	212.96	212.96	60,292.00
22:30	212.8893	212.8893	212.8893	212.8893	57,875.00
22:40	213.01	213.01	213.01	213.01	70,736.00
22:50	213.23	213.23	213.23	213.23	100,127.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.09.2026 17:00	208.42	207.5	207.77	207.96	5,202,764.00
04.09.2026 17:30	209.35	207.975	208.03	209.255	7,153,198.00
04.09.2026 18:00	209.14	208.5	209.14	208.736	9,673,006.00
04.09.2026 18:30	209.295	208.72	208.75	209.18	8,771,870.00
04.09.2026 19:00	209.22	208.75	209.12	208.94	8,600,684.00
04.09.2026 19:30	209.3	208.7859	208.95	209.3	14,061,653.00
04.09.2026 20:00	209.34	208.86	209.28	209.13	21,190,514.00
04.09.2026 20:30	209.37	208.59	209.14	208.59	27,702,258.00
04.09.2026 21:00	208.745	208.335	208.54	208.675	29,735,959.00
04.09.2026 21:30	208.66	208.41	208.66	208.41	29,829,288.00
04.09.2026 22:00	208.61	208.22	208.42	208.58	32,312,954.00
04.09.2026 22:30	208.7778	208.38	208.55	208.52	31,853,106.00
08.09.2026 16:30	213.12	211.33	211.34	211.855	2,316,725.00
08.09.2026 17:00	213.3	212.09	212.09	212.86	4,705,552.00
08.09.2026 17:30	212.92	211.63	212.92	211.63	5,432,625.00
08.09.2026 18:00	211.795	211.305	211.54	211.305	6,115,187.00
08.09.2026 18:30	211.18	210.68	211.18	210.92	9,976,530.00
08.09.2026 19:00	211.05	210.45	210.92	210.45	12,975,771.00
08.09.2026 19:30	210.45	209.53	210.45	210	13,145,316.00
08.09.2026 20:00	210.06	209.205	210.06	209.4195	11,977,697.00
08.09.2026 20:30	210.29	209.43	209.43	210.105	15,636,483.00
08.09.2026 21:00	210.725	210.095	210.095	210.725	20,054,982.00
08.09.2026 21:30	211.11	210.31	210.66	210.885	22,471,568.00
08.09.2026 22:00	210.82	210.531	210.74	210.7	24,305,362.00
08.09.2026 22:30	210.93	209.985	210.85	209.985	25,706,147.00
09.09.2026 16:30	215.2	212.8	212.8	213.81	3,503,362.00
09.09.2026 17:00	214.035	213.22	213.92	213.26	8,013,791.00
09.09.2026 17:30	213.694	212.495	213.67	212.495	10,740,507.00
09.09.2026 18:00	213.3	212.34	212.81	213.21	11,885,258.00
09.09.2026 18:30	213.24	212.84	213.1408	213.09	14,156,789.00
09.09.2026 19:00	213.275	212.81	212.96	213.09	16,377,313.00
09.09.2026 19:30	213.2	212.685	213.175	212.8	18,423,835.00
09.09.2026 20:00	213.29	212.6401	212.805	213.22	19,734,378.00
09.09.2026 20:30	213.64	213.2201	213.36	213.35	21,898,942.00
09.09.2026 21:00	213.54	213.12	213.34	213.295	24,308,390.00
09.09.2026 21:30	213.57	213.12	213.28	213.55	26,245,085.00
09.09.2026 22:00	214.1	213.59	213.59	213.94	23,755,134.00
09.09.2026 22:30	214.125	213.69	213.89	213.725	37,144,129.00
10.09.2026 16:30	217.4	212.82	217.4	212.82	4,282,489.00
10.09.2026 17:00	212.964	211.465	212.68	212.07	9,562,407.00
10.09.2026 17:30	212.945	212.03	212.18	212.835	13,999,263.00
10.09.2026 18:00	213.23	212.45	212.8904	213.1	22,529,787.00
10.09.2026 18:30	213.77	213.035	213.07	213.755	27,810,405.00
10.09.2026 19:00	213.98	213.4	213.69	213.5	29,607,767.00
10.09.2026 19:30	213.73	213.19	213.54	213.43	30,100,435.00
10.09.2026 20:00	213.9	213.365	213.49	213.46	35,999,757.00
10.09.2026 20:30	213.5699	213.095	213.465	213.24	48,908,790.00
10.09.2026 21:00	213.76	213.225	213.26	213.455	42,932,734.00
10.09.2026 21:30	213.31	212.62	213.31	212.9	41,161,913.00
10.09.2026 22:00	213.31	212.805	213.02	212.805	41,764,427.00
10.09.2026 22:30	213.25	212.63	212.87	212.77	44,465,605.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.09.2025	159.78	157.10	158.85	157.11	5,544,044.00
15.09.2025	158.32	156.50	157.38	157.31	4,938,642.00
16.09.2025	160.10	158.12	158.25	159.54	7,942,512.00
17.09.2025	160.67	158.61	159.20	160.09	5,474,599.00
18.09.2025	160.28	158.10	159.66	158.86	2,957,809.00
19.09.2025	158.97	155.55	158.97	155.96	2,670,492.00
22.09.2025	157.12	155.15	155.62	156.05	2,409,667.00
23.09.2025	159.83	156.99	157.05	157.45	3,493,222.00
24.09.2025	160.49	158.25	158.32	159.13	2,164,801.00
25.09.2025	160.99	159.35	160.00	160.54	1,195,564.00
26.09.2025	161.30	159.52	160.77	159.64	2,588,936.00
29.09.2025	159.09	155.56	158.93	156.08	3,828,449.00
30.09.2025	155.73	153.93	154.77	155.30	3,567,470.00
01.10.2025	155.09	153.20	154.87	154.55	3,527,539.00
02.10.2025	156.60	153.32	154.25	153.40	3,765,032.00
03.10.2025	154.28	152.23	153.70	153.59	3,675,674.00
06.10.2025	154.65	152.99	153.79	154.04	2,179,755.00
07.10.2025	154.96	151.28	153.65	154.91	2,644,499.00
08.10.2025	154.68	152.85	154.36	153.78	2,686,756.00
09.10.2025	154.93	151.57	153.97	151.63	3,225,010.00
10.10.2025	151.35	148.89	150.58	148.96	4,178,821.00
13.10.2025	151.97	149.43	150.02	151.94	3,154,587.00
14.10.2025	153.46	149.66	149.95	152.51	3,170,979.00
15.10.2025	154.21	151.04	152.73	152.16	3,152,993.00
16.10.2025	152.73	150.23	152.10	151.73	2,593,940.00
17.10.2025	154.19	152.21	152.70	153.09	3,343,936.00
20.10.2025	154.72	153.18	153.31	154.48	2,348,170.00
21.10.2025	155.29	153.21	154.51	153.79	3,254,952.00
22.10.2025	155.98	153.61	154.70	155.58	3,014,236.00
23.10.2025	158.59	156.12	158.30	156.53	5,249,139.00
24.10.2025	157.63	155.43	157.30	155.60	2,474,116.00
27.10.2025	156.50	154.87	156.05	155.29	2,476,854.00
28.10.2025	156.23	153.89	154.89	154.17	2,644,907.00
29.10.2025	156.15	153.90	154.07	155.18	4,088,029.00
30.10.2025	155.33	153.24	155.33	153.55	4,571,172.00
31.10.2025	159.18	155.11	156.34	157.73	5,695,768.00
03.11.2025	157.72	153.57	157.30	154.13	4,006,338.00
04.11.2025	153.75	152.15	153.43	153.39	3,513,233.00
05.11.2025	154.38	152.66	153.53	152.66	2,542,841.00
06.11.2025	154.79	152.68	152.91	153.02	2,988,091.00
07.11.2025	156.16	153.74	153.77	155.05	5,360,879.00
10.11.2025	155.98	152.37	155.42	155.66	4,531,768.00
11.11.2025	157.98	155.90	156.65	156.24	2,930,836.00
12.11.2025	155.79	152.08	155.59	153.36	6,113,602.00
13.11.2025	156.20	153.94	154.38	155.57	4,146,192.00
14.11.2025	157.95	154.81	156.14	157.62	4,015,107.00
17.11.2025	157.95	154.44	157.95	154.83	4,897,766.00
18.11.2025	154.28	151.76	152.43	153.59	4,810,206.00
19.11.2025	151.95	150.25	151.20	151.70	3,750,654.00
20.11.2025	153.04	150.04	152.20	150.31	3,799,789.00
21.11.2025	151.01	148.75	150.59	150.02	4,189,331.00
24.11.2025	150.09	147.74	149.83	149.77	5,995,915.00
25.11.2025	149.90	148.27	148.87	148.54	6,366,842.00
26.11.2025	150.46	148.21	148.25	149.59	4,647,536.00
28.11.2025	151.52	149.26	149.54	151.06	1,846,131.00
01.12.2025	153.95	151.50	151.71	152.56	3,338,299.00
02.12.2025	152.46	149.26	152.02	150.19	4,786,541.00
03.12.2025	152.50	150.98	151.05	151.66	4,148,090.00
04.12.2025	152.94	151.22	151.87	152.21	3,033,519.00
05.12.2025	152.63	149.84	152.26	149.96	6,519,557.00
08.12.2025	150.07	147.66	149.45	148.70	4,520,199.00
09.12.2025	150.10	148.22	149.16	148.55	4,888,262.00
10.12.2025	151.80	148.79	149.33	151.40	5,818,470.00
11.12.2025	151.93	150.10	150.90	150.76	3,922,719.00
12.12.2025	151.55	149.63	151.15	149.98	2,881,558.00
15.12.2025	150.10	148.43	149.83	149.82	3,933,139.00
16.12.2025	148.82	146.49	148.51	146.72	6,122,810.00
17.12.2025	149.86	147.35	147.55	149.52	4,353,632.00
18.12.2025	149.27	147.08	148.85	147.70	3,541,722.00
19.12.2025	149.01	147.19	147.96	147.70	8,103,770.00
22.12.2025	150.49	148.70	148.68	149.77	4,145,915.00
23.12.2025	151.08	149.85	149.86	150.51	2,211,840.00
24.12.2025	150.99	150.10	150.52	150.61	1,179,398.00
26.12.2025	151.13	149.65	150.37	150.06	2,107,999.00
29.12.2025	151.64	150.09	151.04	151.01	2,869,217.00
30.12.2025	152.67	151.47	151.53	152.32	2,960,067.00
31.12.2025	152.55	151.67	152.41	152.40	2,453,044.00
02.01.2026	155.89	151.28	152.05	155.87	3,668,527.00
05.01.2026	165.75	159.31	165.74	164.01	19,994,610.00
06.01.2026	165.05	156.11	164.77	156.58	11,246,370.00
07.01.2026	158.01	154.90	157.36	155.20	7,232,251.00
08.01.2026	160.43	155.21	155.47	159.25	7,164,078.00
09.01.2026	162.70	159.93	160.77	162.15	7,334,576.00
12.01.2026	163.56	160.71	162.88	162.36	5,584,376.00
13.01.2026	166.13	163.30	163.47	163.83	6,496,386.00
14.01.2026	169.36	164.27	164.29	167.34	8,394,101.00
15.01.2026	167.32	165.10	165.77	166.21	3,914,988.00
16.01.2026	167.29	165.81	166.59	166.29	4,879,117.00
20.01.2026	167.65	165.15	166.78	165.30	5,756,642.00
21.01.2026	168.48	166.06	167.00	166.70	5,978,231.00
22.01.2026	167.56	165.73	166.30	166.56	4,516,182.00
23.01.2026	168.42	166.44	168.13	166.69	3,995,262.00
26.01.2026	168.37	166.77	168.37	167.44	4,909,331.00
27.01.2026	169.35	166.65	167.92	169.04	5,546,915.00
28.01.2026	170.42	168.20	169.98	169.92	4,805,173.00
29.01.2026	174.92	171.05	173.06	171.15	9,062,386.00
30.01.2026	177.30	171.27	172.57	177.02	11,945,240.00
02.02.2026	176.27	172.65	173.49	174.12	7,755,841.00
03.02.2026	178.82	173.75	174.09	178.06	9,686,568.00
04.02.2026	182.59	179.00	178.99	181.24	8,087,125.00
05.02.2026	180.46	177.41	179.65	179.21	5,240,949.00
06.02.2026	182.10	179.51	180.30	180.74	5,470,978.00
09.02.2026	182.82	179.96	180.81	182.59	7,857,346.00
10.02.2026	182.95	180.86	182.65	182.26	3,949,492.00
11.02.2026	186.52	183.55	184.00	185.75	5,797,546.00
12.02.2026	185.57	182.09	185.71	182.39	5,045,053.00
13.02.2026	184.84	181.72	182.89	183.70	4,666,776.00
17.02.2026	183.75	178.74	183.35	180.67	4,463,011.00
18.02.2026	183.92	181.98	182.16	183.86	4,689,829.00
19.02.2026	187.90	184.76	185.64	184.84	5,170,913.00
20.02.2026	184.89	182.32	184.70	183.95	3,915,976.00
23.02.2026	186.62	184.05	184.79	185.00	3,803,145.00
24.02.2026	185.96	183.85	185.45	185.36	3,203,126.00
25.02.2026	185.98	182.51	185.92	184.19	5,614,187.00
26.02.2026	186.26	181.76	182.68	184.13	4,149,437.00
27.02.2026	187.54	183.79	186.27	186.75	5,200,278.00
02.03.2026	190.86	187.24	190.37	189.54	7,727,866.00
03.03.2026	191.56	187.42	190.67	188.75	7,692,755.00
04.03.2026	188.46	184.15	188.18	186.01	5,113,030.00
05.03.2026	189.96	186.49	186.60	189.88	6,889,881.00
06.03.2026	192.40	188.12	191.05	189.89	6,760,466.00
09.03.2026	191.65	188.11	191.00	189.38	8,671,311.00
10.03.2026	189.18	185.64	188.30	186.28	6,214,462.00
11.03.2026	191.86	186.49	187.00	191.78	5,852,154.00
12.03.2026	198.88	191.77	192.87	196.99	15,200,110.00
13.03.2026	197.63	194.69	196.30	196.82	7,007,868.00
16.03.2026	197.84	195.57	196.55	196.84	6,474,057.00
17.03.2026	200.58	196.46	198.01	197.98	6,832,739.00
18.03.2026	200.73	198.51	198.98	198.59	7,420,108.00
19.03.2026	202.44	199.00	199.85	201.41	8,824,048.00
20.03.2026	205.07	201.00	201.50	201.83	10,949,580.00
23.03.2026	205.35	197.45	197.60	205.17	8,679,404.00
24.03.2026	209.79	205.81	206.07	206.80	9,383,646.00
25.03.2026	207.24	204.66	205.93	205.16	4,792,993.00
26.03.2026	209.21	205.16	206.54	207.79	5,498,643.00
27.03.2026	212.45	206.29	208.07	211.10	6,715,181.00
30.03.2026	214.71	210.29	213.29	210.72	5,380,706.00
31.03.2026	213.10	201.96	210.97	206.83	9,651,733.00
01.04.2026	204.78	194.91	202.65	197.34	12,662,410.00
02.04.2026	205.48	198.04	202.51	198.93	6,468,565.00
06.04.2026	199.77	196.35	198.67	198.92	5,118,027.00
07.04.2026	204.62	199.24	199.90	201.54	6,272,151.00
08.04.2026	193.17	188.60	191.01	192.79	8,962,558.00
09.04.2026	196.67	189.28	194.31	190.23	6,367,275.00
10.04.2026	190.96	186.47	190.36	188.54	5,033,191.00
13.04.2026	192.59	189.72	191.49	191.72	6,476,688.00
14.04.2026	189.16	184.60	188.68	187.02	6,493,196.00
15.04.2026	187.22	184.04	186.53	184.89	4,801,526.00
16.04.2026	188.23	185.45	185.54	188.14	3,905,728.00
17.04.2026	184.30	177.74	181.86	184.08	8,583,088.00
20.04.2026	186.27	182.84	184.75	183.25	4,690,009.00
21.04.2026	186.37	182.34	184.16	186.02	5,596,683.00
22.04.2026	189.42	186.13	187.32	186.33	4,113,187.00
23.04.2026	188.42	185.49	187.21	187.59	3,676,118.00
24.04.2026	186.42	183.21	185.42	185.10	4,628,923.00
27.04.2026	188.37	183.67	186.46	184.84	4,787,483.00
28.04.2026	189.96	186.55	188.52	188.35	5,801,647.00
29.04.2026	192.62	189.54	190.12	192.20	4,443,855.00
30.04.2026	194.13	188.50	191.20	193.36	5,577,095.00
01.05.2026	194.09	189.74	191.12	190.59	5,329,339.00
05.05.2026	193.66	190.45	191.91	192.66	2,719,453.00
06.05.2026	186.77	183.13	185.33	185.14	5,664,660.00
07.05.2026	183.44	179.53	181.55	182.50	6,524,448.00
08.05.2026	182.73	180.74	182.35	181.46	6,407,209.00
11.05.2026	185.19	183.00	183.07	184.76	8,190,061.00
12.05.2026	186.89	184.66	186.25	185.97	4,038,153.00
13.05.2026	186.00	183.96	185.79	186.00	3,323,034.00
14.05.2026	187.56	185.25	186.16	186.60	2,850,123.00
15.05.2026	191.48	187.93	188.60	191.09	4,395,685.00
18.05.2026	196.20	189.03	191.12	196.13	5,015,168.00
19.05.2026	198.87	193.47	195.08	197.31	6,474,242.00
20.05.2026	198.19	191.29	196.45	191.37	8,048,405.00
21.05.2026	194.10	189.00	193.69	191.04	5,723,075.00
22.05.2026	191.99	189.80	190.22	191.47	3,545,595.00
26.05.2026	190.49	183.90	189.94	184.71	7,342,376.00
27.05.2026	183.72	180.67	181.85	182.41	4,981,872.00
28.05.2026	185.26	182.09	184.12	183.14	4,430,348.00
29.05.2026	182.90	180.40	182.99	182.44	6,722,362.00
01.06.2026	187.94	184.02	184.18	185.86	4,653,595.00
02.06.2026	188.45	185.03	185.25	187.66	3,203,392.00
03.06.2026	191.48	188.00	188.55	189.81	3,717,093.00
04.06.2026	190.09	187.67	188.50	188.33	2,663,041.00
05.06.2026	189.61	186.59	189.45	187.40	3,362,508.00
08.06.2026	191.02	188.50	188.67	189.22	2,988,447.00
09.06.2026	189.38	185.47	188.85	186.74	4,158,366.00
10.06.2026	192.68	188.35	188.47	189.83	4,693,560.00
11.06.2026	192.25	185.56	192.06	185.81	3,724,492.00
12.06.2026	188.38	184.36	185.00	187.20	3,979,171.00
15.06.2026	181.66	177.80	179.75	180.41	5,498,854.00
16.06.2026	180.25	178.33	178.73	180.15	3,566,868.00
17.06.2026	180.08	177.10	179.07	177.59	4,216,543.00
18.06.2026	175.49	172.24	175.10	173.57	7,110,656.00
22.06.2026	175.45	172.86	174.08	175.08	5,818,094.00
23.06.2026	176.40	174.70	175.78	175.99	3,483,895.00
24.06.2026	173.89	170.86	173.44	171.58	4,967,127.00
25.06.2026	172.75	169.27	170.04	172.25	3,956,045.00
26.06.2026	172.24	169.93	172.23	170.92	5,106,430.00
29.06.2026	171.60	168.37	171.49	168.43	4,198,526.00
30.06.2026	170.46	165.20	169.63	165.76	8,217,662.00
01.07.2026	167.47	164.78	164.78	165.71	4,813,000.00
02.07.2026	169.55	167.40	168.28	169.17	4,325,283.00
06.07.2026	169.26	167.16	168.60	168.12	4,860,406.00
07.07.2026	174.60	170.10	170.20	173.85	4,474,302.00
08.07.2026	178.58	174.95	176.79	178.50	1,917,851.00
09.07.2026	175.59	173.90	174.69	174.05	2,951,416.00
10.07.2026	176.15	173.51	174.96	174.91	1,691,137.00
13.07.2026	182.38	179.01	179.49	182.22	3,755,261.00
14.07.2026	183.36	180.63	182.75	181.76	2,907,206.00
15.07.2026	182.40	178.57	181.87	181.66	3,206,515.00
16.07.2026	184.82	181.95	182.58	183.86	3,107,679.00
17.07.2026	188.12	185.54	187.59	187.36	3,145,969.00
20.07.2026	190.34	185.93	186.27	189.68	3,765,394.00
21.07.2026	191.26	189.32	190.01	191.04	3,042,924.00
22.07.2026	193.70	191.95	193.36	192.96	3,085,002.00
23.07.2026	197.69	194.05	196.44	194.42	4,100,073.00
24.07.2026	196.87	193.80	194.39	194.74	2,738,149.00
27.07.2026	192.49	188.67	189.62	189.98	3,816,747.00
28.07.2026	191.95	186.73	190.87	187.70	3,458,652.00
29.07.2026	193.53	190.78	192.45	191.90	3,945,670.00
30.07.2026	193.12	189.32	190.10	192.54	3,358,493.00
31.07.2026	197.55	191.54	194.91	196.84	4,618,366.00
03.08.2026	195.86	191.83	195.37	193.15	4,453,893.00
04.08.2026	191.47	186.34	190.39	190.39	4,452,256.00
05.08.2026	191.32	186.27	191.11	186.41	3,634,248.00
06.08.2026	189.78	187.06	189.19	189.24	3,069,772.00
07.08.2026	187.70	185.87	186.16	186.56	3,149,152.00
10.08.2026	194.98	188.92	188.98	194.93	5,764,748.00
11.08.2026	197.46	194.25	194.42	196.66	2,532,959.00
12.08.2026	197.40	194.58	195.26	196.59	2,632,893.00
13.08.2026	198.09	193.78	194.51	197.71	2,551,571.00
14.08.2026	201.60	198.35	198.87	200.02	3,643,107.00
17.08.2026	203.68	199.85	200.99	202.72	3,469,811.00
18.08.2026	206.22	203.71	204.93	205.74	3,685,593.00
19.08.2026	207.68	204.26	204.64	205.77	3,790,823.00
20.08.2026	208.98	205.55	207.52	205.82	4,010,775.00
21.08.2026	207.82	205.01	206.44	205.25	3,301,884.00
24.08.2026	205.30	201.77	203.88	203.05	2,333,819.00
25.08.2026	202.02	199.79	201.26	199.91	3,831,115.00
26.08.2026	202.39	198.12	198.63	200.25	3,969,284.00
27.08.2026	200.87	197.82	199.49	199.67	4,259,490.00
28.08.2026	202.24	199.57	200.49	201.87	2,633,395.00
31.08.2026	208.42	203.84	206.08	206.17	5,788,590.00
01.09.2026	211.07	207.80	208.93	211.04	4,545,928.00
02.09.2026	212.79	209.46	210.49	211.79	3,605,433.00
03.09.2026	213.20	211.17	212.27	211.28	3,578,468.00
04.09.2026	209.86	207.12	209.64	208.55	2,640,368.00
08.09.2026	213.30	209.18	211.25	209.98	3,653,850.00
09.09.2026	215.28	212.23	212.90	213.81	4,197,259.00
10.09.2026	217.40	211.34	216.51	212.75	4,435,449.00

צרו איתנו קשר *5988