גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > לוג'יטק > גרפים

עדכון אחרון 12.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית לוג'יטק

Logitech International

מניה LOGI נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	118.28	118.28	118.28	118.28	0.00
16:50	116.62	116.62	116.62	116.62	24,801.00
17:00	116.225	116.225	116.225	116.225	16,727.00
17:10	115.85	115.85	115.85	115.85	23,811.00
17:20	115.325	115.325	115.325	115.325	23,306.00
17:30	114.97	114.97	114.97	114.97	19,245.00
17:40	114.75	114.75	114.75	114.75	12,500.00
17:50	114.36	114.36	114.36	114.36	8,657.00
18:00	113.335	113.335	113.335	113.335	8,247.00
18:10	112.58	112.58	112.58	112.58	16,533.00
18:20	112.31	112.31	112.31	112.31	21,680.00
18:30	112.18	112.18	112.18	112.18	12,254.00
18:40	111.96	111.96	111.96	111.96	19,651.00
18:50	111.815	111.815	111.815	111.815	7,077.00
19:00	111.455	111.455	111.455	111.455	5,645.00
19:10	112.18	112.18	112.18	112.18	13,686.00
19:20	112.485	112.485	112.485	112.485	7,441.00
19:30	112.23	112.23	112.23	112.23	29,108.00
19:40	112.59	112.59	112.59	112.59	11,346.00
19:50	113.67	113.67	113.67	113.67	26,004.00
20:00	113.53	113.53	113.53	113.53	9,909.00
20:10	113.96	113.96	113.96	113.96	18,163.00
20:20	113.985	113.985	113.985	113.985	9,432.00
20:30	113.97	113.97	113.97	113.97	17,089.00
20:40	113.82	113.82	113.82	113.82	10,784.00
20:50	113.66	113.66	113.66	113.66	12,832.00
21:00	113.81	113.81	113.81	113.81	14,605.00
21:10	113.625	113.625	113.625	113.625	12,074.00
21:20	113.43	113.43	113.43	113.43	11,057.00
21:30	113.43	113.43	113.43	113.43	14,778.00
21:40	113.46	113.46	113.46	113.46	7,627.00
21:50	113.3	113.3	113.3	113.3	10,009.00
22:00	113.205	113.205	113.205	113.205	5,377.00
22:10	113.49	113.49	113.49	113.49	8,839.00
22:20	113.46	113.46	113.46	113.46	6,212.00
22:30	113.64	113.64	113.64	113.64	15,454.00
22:40	113.58	113.58	113.58	113.58	15,846.00
22:50	113.32	113.32	113.32	113.32	14,026.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.12.2025 17:00	119.86	118.81	119.77	118.84	116,618.00
08.12.2025 17:30	119	118.57	118.785	118.63	179,065.00
08.12.2025 18:00	118.72	118.48	118.64	118.59	192,773.00
08.12.2025 18:30	118.75	118.46	118.75	118.58	184,995.00
08.12.2025 19:00	118.5489	118.39	118.39	118.4895	140,646.00
08.12.2025 19:30	118.6	118.27	118.43	118.48	271,928.00
08.12.2025 20:00	118.66	118.4932	118.4932	118.56	462,806.00
08.12.2025 20:30	118.65	118.46	118.58	118.46	389,891.00
08.12.2025 21:00	118.5	118.33	118.45	118.475	559,053.00
08.12.2025 21:30	118.67	118.485	118.485	118.55	474,230.00
08.12.2025 22:00	118.63	118.495	118.545	118.565	644,661.00
08.12.2025 22:30	119.07	118.555	118.565	119.07	1,095,738.00
09.12.2025 16:30	119.585	119.16	119.55	119.28	107,339.00
09.12.2025 17:00	119.305	118.76	119.305	119.195	207,709.00
09.12.2025 17:30	119.29	118.89	119.25	119.14	303,097.00
09.12.2025 18:00	119.83	119.25	119.25	119.68	438,010.00
09.12.2025 18:30	119.6	119.3301	119.58	119.43	578,152.00
09.12.2025 19:00	119.48	119.33	119.39	119.39	381,182.00
09.12.2025 19:30	119.3975	119.0501	119.3975	119.115	594,254.00
09.12.2025 20:00	119.37	119.08	119.185	119.37	641,132.00
09.12.2025 20:30	119.46	119.265	119.45	119.46	541,662.00
09.12.2025 21:00	119.405	119.25	119.405	119.37	461,002.00
09.12.2025 21:30	119.5	119.23	119.43	119.23	936,388.00
09.12.2025 22:00	119.275	118.83	119.23	118.85	1,822,843.00
09.12.2025 22:30	119.11	118.81	118.83	118.92	2,307,907.00
10.12.2025 16:30	118.79	118.37	118.37	118.79	11,899.00
10.12.2025 17:00	119.195	118.82	118.82	119.07	47,296.00
10.12.2025 17:30	119.105	118.27	119.105	118.27	65,932.00
10.12.2025 18:00	118.9	118.33	118.33	118.9	90,599.00
10.12.2025 18:30	119.315	119.03	119.03	119.29	95,472.00
10.12.2025 19:00	119.26	119.08	119.22	119.135	119,776.00
10.12.2025 19:30	119.21	119.08	119.08	119.176	88,946.00
10.12.2025 20:00	119.175	119.015	119.175	119.015	130,929.00
10.12.2025 20:30	119.0658	118.99	119.045	119.05	132,438.00
10.12.2025 21:00	119.71	119.1	119.1	119.145	228,667.00
10.12.2025 21:30	120.44	119.305	119.56	120.44	287,262.00
10.12.2025 22:00	120.7	120.335	120.34	120.6	395,449.00
10.12.2025 22:30	120.71	120.44	120.595	120.62	780,787.00
11.12.2025 16:30	120.85	120.37	120.76	120.415	37,974.00
11.12.2025 17:00	120.67	120.28	120.28	120.52	118,254.00
11.12.2025 17:30	120.47	120.16	120.47	120.45	133,265.00
11.12.2025 18:00	120.575	120.06	120.36	120.06	158,132.00
11.12.2025 18:30	120.23	119.91	120.05	119.98	158,897.00
11.12.2025 19:00	120.49	119.98	119.98	120.445	185,503.00
11.12.2025 19:30	120.54	120.305	120.46	120.305	142,426.00
11.12.2025 20:00	120.59	120.37	120.4	120.54	205,743.00
11.12.2025 20:30	120.55	120.37	120.505	120.38	190,468.00
11.12.2025 21:00	120.54	120.32	120.32	120.44	248,194.00
11.12.2025 21:30	120.67	120.47	120.47	120.66	252,330.00
11.12.2025 22:00	120.66	120.335	120.66	120.335	235,917.00
11.12.2025 22:30	120.63	120.305	120.35	120.405	745,672.00
12.12.2025 16:30	118.81	115.33	118.81	115.33	138,819.00
12.12.2025 17:00	116.195	114.65	115.82	114.8	449,622.00
12.12.2025 17:30	114.965	112.895	114.89	113.03	589,537.00
12.12.2025 18:00	113.08	111.78	112.98	111.78	728,315.00
12.12.2025 18:30	111.96	111.4	111.93	111.58	621,811.00
12.12.2025 19:00	112.79	111.67	111.67	112.095	1,008,151.00
12.12.2025 19:30	113.8	112.085	112.085	113.42	1,441,679.00
12.12.2025 20:00	114.03	113.45	113.45	113.89	1,743,445.00
12.12.2025 20:30	113.89	113.6	113.89	113.72	1,882,559.00
12.12.2025 21:00	113.7	113.355	113.7	113.375	1,853,321.00
12.12.2025 21:30	113.5	113.185	113.49	113.45	1,977,593.00
12.12.2025 22:00	113.75	113.44	113.48	113.61	2,140,032.00
12.12.2025 22:30	113.595	112.72	113.55	112.72	2,775,106.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.12.2024	83.32	80.17	80.29	82.41	715,931.00
17.12.2024	84.30	83.41	84.13	83.66	569,780.00
18.12.2024	84.04	81.58	83.66	81.66	338,359.00
19.12.2024	81.78	80.75	81.32	81.06	465,099.00
20.12.2024	82.18	80.94	81.14	81.77	410,104.00
23.12.2024	82.90	82.21	82.28	82.84	264,730.00
24.12.2024	83.14	82.51	82.54	83.03	99,268.00
26.12.2024	84.12	83.19	83.38	83.78	214,977.00
27.12.2024	83.55	82.80	83.40	83.42	293,069.00
30.12.2024	83.20	82.25	82.69	82.64	305,756.00
31.12.2024	83.10	81.72	82.60	82.35	192,369.00
06.01.2025	86.50	84.83	85.00	86.35	689,388.00
07.01.2025	89.76	86.97	89.12	87.02	1,099,065.00
08.01.2025	87.05	85.99	86.25	86.98	384,735.00
10.01.2025	86.18	85.25	85.53	85.76	370,796.00
13.01.2025	85.66	84.08	84.49	85.55	485,395.00
14.01.2025	87.15	86.35	86.73	87.02	370,365.00
15.01.2025	88.88	87.63	88.08	88.24	861,912.00
16.01.2025	88.67	87.24	88.13	88.20	784,516.00
17.01.2025	88.11	86.69	87.30	87.22	831,718.00
21.01.2025	90.49	88.00	88.14	90.20	1,413,568.00
22.01.2025	89.88	87.67	89.42	87.85	714,128.00
23.01.2025	91.74	89.26	89.91	91.55	1,250,262.00
24.01.2025	91.47	90.83	91.14	91.18	618,297.00
27.01.2025	92.11	90.49	90.60	91.99	1,004,878.00
28.01.2025	93.48	91.10	92.26	92.96	1,371,537.00
29.01.2025	99.24	95.55	97.00	96.79	1,935,639.00
30.01.2025	100.45	98.85	100.38	99.26	1,449,046.00
31.01.2025	100.99	96.65	100.42	97.42	1,239,986.00
03.02.2025	97.42	95.46	96.60	97.40	721,899.00
04.02.2025	98.81	97.41	97.58	98.56	994,609.00
05.02.2025	100.78	99.09	99.64	100.75	542,650.00
06.02.2025	99.61	98.70	99.32	99.42	427,569.00
07.02.2025	100.33	98.39	99.92	98.63	737,748.00
10.02.2025	100.74	99.45	99.58	100.53	498,799.00
11.02.2025	100.35	99.60	100.00	99.85	351,292.00
12.02.2025	100.45	99.30	99.68	100.38	383,134.00
13.02.2025	102.61	101.21	101.52	102.60	393,719.00
14.02.2025	105.65	104.39	104.63	105.06	868,870.00
18.02.2025	105.24	104.31	105.16	104.64	484,278.00
19.02.2025	104.31	103.46	103.98	104.05	463,553.00
20.02.2025	103.84	102.88	103.73	103.27	389,452.00
21.02.2025	104.31	102.98	104.26	104.00	681,357.00
24.02.2025	104.54	103.19	104.39	103.38	430,259.00
25.02.2025	105.07	103.69	104.68	104.42	463,842.00
26.02.2025	105.63	104.62	104.87	104.84	441,621.00
27.02.2025	104.08	101.18	104.05	101.21	744,802.00
28.02.2025	98.94	97.40	98.36	98.94	1,039,223.00
03.03.2025	100.87	96.87	100.59	97.54	581,231.00
04.03.2025	96.97	94.41	95.15	95.70	826,501.00
05.03.2025	97.99	96.40	96.56	97.69	422,938.00
06.03.2025	98.00	95.86	97.05	96.50	856,569.00
07.03.2025	98.32	95.62	97.16	97.67	824,216.00
10.03.2025	94.84	92.85	94.28	94.07	983,433.00
11.03.2025	94.49	91.83	94.08	92.19	583,797.00
12.03.2025	92.77	89.84	92.55	90.44	876,229.00
13.03.2025	90.81	88.83	90.76	88.98	541,966.00
14.03.2025	90.19	89.35	90.10	89.62	602,868.00
17.03.2025	90.76	88.99	89.09	90.20	370,419.00
18.03.2025	91.13	90.44	90.87	90.62	501,223.00
19.03.2025	92.01	90.66	90.92	91.40	386,824.00
20.03.2025	91.28	90.43	90.50	90.87	394,405.00
21.03.2025	90.30	89.33	89.64	89.97	459,434.00
24.03.2025	91.68	91.04	91.17	91.55	352,391.00
25.03.2025	92.70	91.95	92.62	92.45	368,908.00
26.03.2025	91.81	90.46	91.63	91.02	350,611.00
27.03.2025	89.39	88.29	88.73	88.60	553,623.00
28.03.2025	88.77	86.69	88.58	86.95	691,322.00
31.03.2025	84.70	83.01	83.92	84.41	771,503.00
01.04.2025	85.76	84.37	85.75	85.02	555,467.00
02.04.2025	86.00	84.26	84.38	85.67	678,833.00
03.04.2025	74.77	71.26	74.65	71.41	2,040,904.00
04.04.2025	71.60	67.20	69.82	69.30	1,988,060.00
07.04.2025	71.88	65.35	66.75	68.17	1,991,241.00
08.04.2025	70.46	64.73	69.88	65.57	1,515,846.00
09.04.2025	74.65	65.76	66.26	74.20	2,550,304.00
10.04.2025	71.19	68.19	70.72	70.37	1,554,100.00
11.04.2025	71.71	69.36	69.55	71.67	1,058,977.00
14.04.2025	76.12	73.42	75.30	73.47	1,575,790.00
15.04.2025	73.45	72.32	73.33	72.79	724,418.00
16.04.2025	71.35	69.19	70.72	70.13	981,243.00
17.04.2025	72.21	70.87	71.07	71.63	524,868.00
21.04.2025	71.36	70.14	71.00	71.09	386,679.00
22.04.2025	72.64	71.16	71.21	72.30	728,951.00
23.04.2025	75.99	74.23	74.82	74.95	1,017,483.00
24.04.2025	77.28	75.53	75.57	77.15	731,752.00
25.04.2025	78.04	76.58	77.27	77.90	763,891.00
28.04.2025	78.65	77.58	77.72	78.48	924,140.00
29.04.2025	78.81	77.70	77.95	78.21	1,115,457.00
30.04.2025	76.04	74.08	75.00	75.39	1,824,313.00
01.05.2025	77.32	75.41	76.27	75.99	717,271.00
02.05.2025	78.70	77.62	78.31	78.15	883,416.00
05.05.2025	78.98	77.98	78.04	78.05	790,914.00
06.05.2025	77.45	76.52	76.92	76.52	643,384.00
07.05.2025	77.85	76.81	77.47	77.64	636,694.00
08.05.2025	81.89	78.51	79.12	81.18	1,498,723.00
09.05.2025	81.23	80.08	80.88	80.62	888,121.00
12.05.2025	86.34	85.22	86.01	86.23	963,973.00
13.05.2025	87.49	84.95	85.02	86.96	1,459,027.00
14.05.2025	88.42	87.01	88.30	87.59	745,578.00
15.05.2025	87.86	87.18	87.49	87.76	501,450.00
16.05.2025	87.06	85.61	86.24	86.55	1,338,719.00
19.05.2025	86.69	85.44	85.61	86.50	432,456.00
20.05.2025	86.99	86.19	86.80	86.55	525,361.00
21.05.2025	87.99	86.37	86.77	86.71	707,892.00
22.05.2025	86.97	85.73	85.92	86.54	363,129.00
23.05.2025	84.36	83.72	83.79	83.84	636,856.00
27.05.2025	86.07	85.18	85.88	85.53	529,145.00
28.05.2025	85.22	84.55	84.92	84.61	529,533.00
29.05.2025	85.32	84.18	84.73	85.09	306,812.00
30.05.2025	84.00	82.19	83.90	82.76	829,184.00
02.06.2025	82.64	81.98	82.03	82.42	618,329.00
03.06.2025	83.51	82.00	82.16	83.30	546,469.00
04.06.2025	84.39	83.53	83.64	83.85	445,684.00
05.06.2025	85.13	84.06	84.27	84.31	461,430.00
06.06.2025	85.67	84.48	84.49	85.25	389,543.00
09.06.2025	86.66	85.89	85.98	85.98	433,757.00
10.06.2025	86.95	86.26	86.59	86.86	348,553.00
11.06.2025	89.84	88.08	89.10	88.12	758,381.00
12.06.2025	87.73	87.16	87.48	87.45	501,490.00
13.06.2025	86.20	84.76	85.96	85.00	530,187.00
16.06.2025	87.17	85.98	86.17	86.95	465,402.00
17.06.2025	86.64	85.14	86.37	85.20	359,586.00
18.06.2025	85.44	84.31	85.20	84.51	398,032.00
20.06.2025	84.73	83.39	84.59	83.66	609,032.00
23.06.2025	86.05	84.46	84.79	85.93	423,286.00
24.06.2025	88.31	86.67	87.06	87.90	572,721.00
25.06.2025	88.67	87.96	88.48	88.42	431,696.00
26.06.2025	88.83	87.60	87.90	88.74	381,878.00
27.06.2025	90.63	89.36	90.31	90.16	695,243.00
30.06.2025	90.28	89.63	90.03	90.13	396,147.00
01.07.2025	92.21	89.94	90.27	90.95	612,174.00
02.07.2025	92.96	91.00	91.07	92.93	642,020.00
03.07.2025	93.08	92.28	92.44	92.69	216,082.00
07.07.2025	92.94	91.56	92.34	92.20	437,548.00
08.07.2025	93.29	92.33	93.05	92.40	527,250.00
09.07.2025	94.88	93.63	94.16	94.46	520,789.00
10.07.2025	95.71	94.88	95.10	94.95	401,321.00
11.07.2025	94.89	94.10	94.44	94.14	428,375.00
14.07.2025	94.12	93.43	93.72	93.56	338,568.00
15.07.2025	94.81	93.28	94.77	93.31	334,108.00
16.07.2025	95.72	93.82	94.52	95.69	518,764.00
17.07.2025	96.02	95.15	95.42	95.88	297,625.00
18.07.2025	96.42	95.51	96.38	95.71	285,782.00
21.07.2025	96.18	95.04	95.68	95.10	352,081.00
22.07.2025	95.98	94.22	94.88	95.78	472,749.00
23.07.2025	97.42	96.25	96.26	97.42	876,798.00
24.07.2025	96.62	95.64	96.00	95.72	609,706.00
25.07.2025	97.17	95.02	95.22	96.77	667,936.00
28.07.2025	96.80	94.45	96.54	94.52	934,788.00
29.07.2025	95.50	93.45	94.93	93.76	838,865.00
30.07.2025	96.30	90.41	95.82	90.97	2,484,622.00
31.07.2025	94.70	92.67	92.98	92.88	1,470,629.00
01.08.2025	91.02	87.79	91.02	89.67	781,108.00
04.08.2025	93.87	91.66	93.78	92.27	1,586,392.00
05.08.2025	96.42	94.48	95.49	95.28	1,328,627.00
06.08.2025	95.13	94.33	94.51	94.73	765,460.00
07.08.2025	97.06	95.89	96.72	96.77	877,252.00
08.08.2025	98.68	97.19	97.25	98.27	614,911.00
11.08.2025	97.54	96.24	97.18	96.43	599,907.00
12.08.2025	99.44	96.56	96.73	99.01	617,290.00
13.08.2025	99.53	98.58	99.01	99.01	630,243.00
14.08.2025	98.72	97.98	98.18	98.35	461,370.00
15.08.2025	98.77	97.72	98.67	97.76	404,348.00
18.08.2025	98.53	97.57	97.60	98.46	401,615.00
19.08.2025	100.60	99.37	100.12	99.53	612,459.00
20.08.2025	99.77	99.07	99.54	99.60	595,662.00
21.08.2025	99.81	98.91	99.40	99.67	411,557.00
22.08.2025	103.31	100.55	100.75	103.09	686,321.00
25.08.2025	102.83	101.63	102.52	101.67	328,312.00
26.08.2025	102.77	102.11	102.18	102.46	294,293.00
27.08.2025	103.18	101.97	102.24	103.07	166,285.00
28.08.2025	104.28	103.56	103.61	103.99	497,913.00
29.08.2025	103.62	102.81	103.44	103.54	398,287.00
02.09.2025	103.11	101.19	101.30	103.09	567,541.00
03.09.2025	104.58	103.65	104.27	104.43	358,387.00
04.09.2025	106.52	103.13	105.00	106.52	546,384.00
05.09.2025	107.85	106.56	107.42	107.25	234,425.00
08.09.2025	108.87	106.64	106.97	108.75	500,372.00
09.09.2025	108.69	107.25	108.37	107.79	278,580.00
10.09.2025	108.95	107.93	108.70	108.30	477,111.00
11.09.2025	108.87	108.24	108.33	108.65	741,486.00
12.09.2025	108.47	107.17	107.68	108.35	265,225.00
15.09.2025	109.88	108.42	108.54	109.87	340,667.00
16.09.2025	112.36	110.71	111.03	112.32	550,144.00
17.09.2025	112.91	111.09	112.26	111.83	402,386.00
18.09.2025	113.43	110.70	113.04	110.81	287,882.00
19.09.2025	111.55	110.67	110.77	111.40	138,184.00
22.09.2025	113.29	111.50	111.50	113.08	291,400.00
23.09.2025	112.40	111.21	111.97	111.41	147,132.00
24.09.2025	110.94	108.77	110.91	109.12	124,787.00
25.09.2025	108.70	107.34	107.34	108.51	243,358.00
26.09.2025	108.54	107.75	108.09	108.28	216,141.00
29.09.2025	108.24	107.64	108.21	107.92	209,930.00
30.09.2025	109.73	108.33	108.52	109.68	202,472.00
01.10.2025	109.83	108.34	108.54	109.83	186,667.00
02.10.2025	112.73	111.47	112.13	112.65	225,163.00
03.10.2025	114.10	112.43	113.26	112.97	231,616.00
06.10.2025	114.94	114.06	114.47	114.21	262,149.00
07.10.2025	114.36	112.16	114.20	112.67	272,090.00
08.10.2025	113.28	111.67	112.41	112.35	522,732.00
09.10.2025	110.96	108.60	110.96	109.29	372,248.00
10.10.2025	109.41	101.61	109.41	101.71	926,693.00
13.10.2025	105.29	103.44	105.29	104.27	636,424.00
14.10.2025	105.79	102.71	102.85	104.94	329,817.00
15.10.2025	108.65	106.63	106.72	108.53	528,907.00
16.10.2025	109.11	107.61	109.05	108.61	445,062.00
17.10.2025	109.82	108.14	108.58	109.64	203,782.00
20.10.2025	110.83	109.05	109.10	110.13	257,649.00
21.10.2025	110.89	109.46	109.59	110.45	246,548.00
22.10.2025	110.54	108.94	110.48	109.55	263,219.00
23.10.2025	111.79	109.28	109.65	111.70	318,792.00
24.10.2025	112.10	111.09	111.25	111.36	324,701.00
27.10.2025	114.04	112.18	112.46	113.79	368,001.00
28.10.2025	113.88	111.99	112.89	113.73	494,916.00
29.10.2025	117.40	113.52	113.99	115.84	786,321.00
30.10.2025	122.24	119.25	119.60	120.69	538,609.00
31.10.2025	121.09	120.00	120.62	120.56	366,575.00
03.11.2025	123.01	121.24	121.24	122.99	341,584.00
04.11.2025	119.54	117.25	119.54	117.38	504,207.00
05.11.2025	119.14	117.18	117.46	118.85	297,943.00
06.11.2025	119.93	118.28	119.12	119.47	417,831.00
07.11.2025	120.49	117.68	119.69	120.40	404,396.00
10.11.2025	122.33	120.79	121.50	122.03	368,010.00
11.11.2025	121.72	119.81	121.22	119.97	256,588.00
12.11.2025	121.39	120.01	120.16	121.13	178,396.00
13.11.2025	121.08	118.24	120.80	118.59	316,120.00
14.11.2025	119.47	117.44	118.16	118.02	322,616.00
17.11.2025	116.66	112.40	116.25	113.27	644,408.00
18.11.2025	113.88	111.47	113.20	111.74	423,976.00
19.11.2025	110.21	106.24	110.15	106.89	992,933.00
20.11.2025	110.92	106.41	110.27	106.64	746,291.00
21.11.2025	110.95	106.94	106.94	109.92	436,863.00
24.11.2025	113.32	110.91	110.91	112.10	421,463.00
25.11.2025	112.57	111.15	111.84	112.42	238,482.00
26.11.2025	112.77	110.35	112.53	110.56	978,399.00
28.11.2025	112.91	111.50	111.59	112.73	402,242.00
01.12.2025	113.77	112.07	113.60	112.92	763,877.00
02.12.2025	117.68	114.13	114.52	117.07	621,656.00
03.12.2025	119.60	117.82	118.63	118.12	522,674.00
04.12.2025	119.72	118.78	118.93	119.12	278,616.00
05.12.2025	118.49	117.26	118.30	117.79	282,011.00
08.12.2025	119.86	118.27	119.02	119.12	295,953.00
09.12.2025	119.84	118.76	119.45	118.83	457,063.00
10.12.2025	120.71	118.25	118.31	120.65	216,568.00
11.12.2025	120.88	119.91	120.84	120.43	243,762.00
12.12.2025	118.81	111.33	118.70	112.77	648,969.00

צרו איתנו קשר *5988