גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > לוג'יטק > גרפים

עדכון אחרון 24.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית לוג'יטק

Logitech International

מניה LOGI נאסד"ק USD

שער

111.36

שינוי

-0.30%

שינוי ב USD

-0.34

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	111.18	111.18	111.18	111.18	0.00
16:50	111.56	111.56	111.56	111.56	27,855.00
17:00	111.475	111.475	111.475	111.475	16,066.00
17:10	111.36	111.36	111.36	111.36	6,053.00
17:20	111.26	111.26	111.26	111.26	5,694.00
17:30	111.345	111.345	111.345	111.345	5,638.00
17:40	111.27	111.27	111.27	111.27	4,616.00
17:50	111.55	111.55	111.55	111.55	4,843.00
18:00	111.24	111.24	111.24	111.24	4,078.00
18:10	111.3362	111.3362	111.3362	111.3362	2,533.00
18:20	111.46	111.46	111.46	111.46	1,621.00
18:30	111.69	111.69	111.69	111.69	4,527.00
18:40	111.74	111.74	111.74	111.74	6,340.00
18:50	111.6	111.6	111.6	111.6	2,110.00
19:00	111.575	111.575	111.575	111.575	1,261.00
19:10	111.48	111.48	111.48	111.48	5,176.00
19:20	111.5475	111.5475	111.5475	111.5475	911.00
19:30	111.48	111.48	111.48	111.48	3,836.00
19:40	111.425	111.425	111.425	111.425	1,165.00
19:50	111.36	111.36	111.36	111.36	1,079.00
20:00	111.42	111.42	111.42	111.42	2,912.00
20:10	111.44	111.44	111.44	111.44	4,296.00
20:20	111.425	111.425	111.425	111.425	2,024.00
20:30	111.375	111.375	111.375	111.375	3,325.00
20:40	111.4291	111.4291	111.4291	111.4291	4,580.00
20:50	111.44	111.44	111.44	111.44	3,939.00
21:00	111.398	111.398	111.398	111.398	2,297.00
21:10	111.47	111.47	111.47	111.47	2,787.00
21:20	111.53	111.53	111.53	111.53	4,818.00
21:30	111.88	111.88	111.88	111.88	6,139.00
21:40	111.99	111.99	111.99	111.99	4,018.00
21:50	112.1	112.1	112.1	112.1	20,365.00
22:00	111.99	111.99	111.99	111.99	4,890.00
22:10	111.905	111.905	111.905	111.905	8,547.00
22:20	111.705	111.705	111.705	111.705	6,526.00
22:30	111.65	111.65	111.65	111.65	8,564.00
22:40	111.485	111.485	111.485	111.485	10,048.00
22:50	111.51	111.51	111.51	111.51	15,518.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.10.2025 17:00	110.35	109.8	109.95	109.8	27,862.00
21.10.2025 17:30	110.23	109.79	109.79	110.23	44,523.00
21.10.2025 18:00	110.76	110.29	110.3	110.76	120,518.00
21.10.2025 18:30	110.89	110.55	110.71	110.725	145,509.00
21.10.2025 19:00	110.79	110.49	110.72	110.555	152,528.00
21.10.2025 19:30	110.765	110.495	110.54	110.495	159,406.00
21.10.2025 20:00	110.66	110.35	110.442	110.59	338,202.00
21.10.2025 20:30	110.795	110.56	110.66	110.725	298,207.00
21.10.2025 21:00	110.835	110.595	110.725	110.78	486,189.00
21.10.2025 21:30	110.81	110.605	110.81	110.7	348,223.00
21.10.2025 22:00	110.74	110.46	110.695	110.46	569,292.00
21.10.2025 22:30	110.61	110.415	110.485	110.46	691,694.00
22.10.2025 16:30	110.49	110.23	110.42	110.42	20,405.00
22.10.2025 17:00	110.52	110.01	110.47	110.01	43,380.00
22.10.2025 17:30	110.11	109.865	109.97	110.11	49,124.00
22.10.2025 18:00	110.28	109.41	110.2	109.68	93,915.00
22.10.2025 18:30	110.22	109.56	109.6	110.21	107,984.00
22.10.2025 19:00	110.165	109.87	110.165	110	159,619.00
22.10.2025 19:30	110.03	109.23	110.03	109.795	251,556.00
22.10.2025 20:00	109.74	109.125	109.74	109.125	97,245.00
22.10.2025 20:30	109.3	108.94	109.15	109.01	84,544.00
22.10.2025 21:00	109.42	109.04	109.095	109.34	157,994.00
22.10.2025 21:30	109.4	109.18	109.355	109.26	154,140.00
22.10.2025 22:00	109.535	109.31	109.39	109.405	382,367.00
22.10.2025 22:30	109.65	109.41	109.41	109.53	556,548.00
23.10.2025 16:30	110.8	109.46	109.65	110.79	52,142.00
23.10.2025 17:00	110.7	109.96	110.7	110.345	129,454.00
23.10.2025 17:30	110.77	110.39	110.39	110.525	129,213.00
23.10.2025 18:00	110.76	110.51	110.76	110.65	130,125.00
23.10.2025 18:30	110.9	110.585	110.78	110.865	97,546.00
23.10.2025 19:00	111.13	110.93	110.93	111.01	146,082.00
23.10.2025 19:30	111.135	110.98	110.9851	111.04	189,552.00
23.10.2025 20:00	111.09	110.79	111.09	110.95	106,110.00
23.10.2025 20:30	111.37	110.895	110.895	111.37	214,579.00
23.10.2025 21:00	111.56	111.265	111.265	111.53	269,820.00
23.10.2025 21:30	111.665	111.525	111.64	111.565	376,405.00
23.10.2025 22:00	111.595	111.5	111.565	111.595	361,702.00
23.10.2025 22:30	111.77	111.53	111.59	111.72	776,789.00
24.10.2025 16:30	111.705	111.18	111.21	111.35	156,024.00
24.10.2025 17:00	111.39	111.11	111.29	111.28	216,201.00
24.10.2025 17:30	111.55	111.09	111.18	111.195	169,375.00
24.10.2025 18:00	111.825	111.3362	111.3402	111.79	236,414.00
24.10.2025 18:30	111.76	111.5201	111.76	111.53	186,876.00
24.10.2025 19:00	111.57	111.43	111.53	111.43	186,524.00
24.10.2025 19:30	111.425	111.36	111.405	111.4	168,229.00
24.10.2025 20:00	111.44	111.35	111.42	111.39	225,320.00
24.10.2025 20:30	111.46	111.35	111.4291	111.389	195,112.00
24.10.2025 21:00	111.925	111.44	111.44	111.925	295,933.00
24.10.2025 21:30	112.1	111.93	111.94	112.02	559,788.00
24.10.2025 22:00	112.03	111.565	112.015	111.655	620,284.00
24.10.2025 22:30	111.63	111.3	111.63	111.3	1,127,863.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.10.2024	83.84	82.07	82.21	83.72	637,022.00
29.10.2024	84.96	83.96	84.56	84.62	392,931.00
30.10.2024	84.47	82.59	84.01	82.70	644,260.00
31.10.2024	82.88	81.06	82.88	81.70	433,065.00
04.11.2024	84.14	82.98	82.98	83.52	697,201.00
05.11.2024	84.07	83.30	83.50	83.63	677,480.00
06.11.2024	78.86	77.16	77.42	78.62	1,238,667.00
07.11.2024	82.48	80.82	81.70	81.11	760,656.00
11.11.2024	79.47	78.75	79.41	78.78	396,339.00
12.11.2024	78.15	76.95	78.12	77.29	580,461.00
13.11.2024	77.48	76.34	76.85	77.08	487,645.00
14.11.2024	79.88	78.19	79.65	78.24	840,369.00
15.11.2024	78.31	77.45	78.25	77.60	314,265.00
18.11.2024	78.78	77.67	77.71	78.49	422,297.00
19.11.2024	78.26	77.37	77.58	77.93	313,329.00
20.11.2024	78.20	77.09	77.75	78.10	650,975.00
21.11.2024	79.71	78.68	79.06	79.46	479,384.00
22.11.2024	79.74	79.22	79.41	79.58	342,339.00
25.11.2024	81.95	80.33	80.85	81.76	669,306.00
26.11.2024	81.92	80.89	81.90	81.01	333,294.00
27.11.2024	80.64	78.74	80.09	79.25	476,267.00
29.11.2024	81.09	80.30	80.30	80.89	284,726.00
02.12.2024	82.32	81.01	81.27	82.23	283,486.00
03.12.2024	82.02	80.88	81.00	81.76	311,115.00
04.12.2024	84.04	83.02	83.33	83.66	396,564.00
05.12.2024	84.59	83.90	84.44	84.31	294,711.00
06.12.2024	85.44	84.80	85.06	84.89	302,350.00
09.12.2024	85.80	85.25	85.48	85.36	296,914.00
10.12.2024	85.31	84.22	85.16	84.45	403,330.00
11.12.2024	85.17	84.60	84.78	85.01	251,186.00
12.12.2024	85.24	84.57	84.62	84.63	194,172.00
13.12.2024	85.47	84.29	85.34	84.39	267,977.00
16.12.2024	83.32	80.17	80.29	82.41	715,931.00
17.12.2024	84.30	83.41	84.13	83.66	569,780.00
18.12.2024	84.04	81.58	83.66	81.66	338,359.00
19.12.2024	81.78	80.75	81.32	81.06	465,099.00
20.12.2024	82.18	80.94	81.14	81.77	410,104.00
23.12.2024	82.90	82.21	82.28	82.84	264,730.00
24.12.2024	83.14	82.51	82.54	83.03	99,268.00
26.12.2024	84.12	83.19	83.38	83.78	214,977.00
27.12.2024	83.55	82.80	83.40	83.42	293,069.00
30.12.2024	83.20	82.25	82.69	82.64	305,756.00
31.12.2024	83.10	81.72	82.60	82.35	192,369.00
06.01.2025	86.50	84.83	85.00	86.35	689,388.00
07.01.2025	89.76	86.97	89.12	87.02	1,099,065.00
08.01.2025	87.05	85.99	86.25	86.98	384,735.00
10.01.2025	86.18	85.25	85.53	85.76	370,796.00
13.01.2025	85.66	84.08	84.49	85.55	485,395.00
14.01.2025	87.15	86.35	86.73	87.02	370,365.00
15.01.2025	88.88	87.63	88.08	88.24	861,912.00
16.01.2025	88.67	87.24	88.13	88.20	784,516.00
17.01.2025	88.11	86.69	87.30	87.22	831,718.00
21.01.2025	90.49	88.00	88.14	90.20	1,413,568.00
22.01.2025	89.88	87.67	89.42	87.85	714,128.00
23.01.2025	91.74	89.26	89.91	91.55	1,250,262.00
24.01.2025	91.47	90.83	91.14	91.18	618,297.00
27.01.2025	92.11	90.49	90.60	91.99	1,004,878.00
28.01.2025	93.48	91.10	92.26	92.96	1,371,537.00
29.01.2025	99.24	95.55	97.00	96.79	1,935,639.00
30.01.2025	100.45	98.85	100.38	99.26	1,449,046.00
31.01.2025	100.99	96.65	100.42	97.42	1,239,986.00
03.02.2025	97.42	95.46	96.60	97.40	721,899.00
04.02.2025	98.81	97.41	97.58	98.56	994,609.00
05.02.2025	100.78	99.09	99.64	100.75	542,650.00
06.02.2025	99.61	98.70	99.32	99.42	427,569.00
07.02.2025	100.33	98.39	99.92	98.63	737,748.00
10.02.2025	100.74	99.45	99.58	100.53	498,799.00
11.02.2025	100.35	99.60	100.00	99.85	351,292.00
12.02.2025	100.45	99.30	99.68	100.38	383,134.00
13.02.2025	102.61	101.21	101.52	102.60	393,719.00
14.02.2025	105.65	104.39	104.63	105.06	868,870.00
18.02.2025	105.24	104.31	105.16	104.64	484,278.00
19.02.2025	104.31	103.46	103.98	104.05	463,553.00
20.02.2025	103.84	102.88	103.73	103.27	389,452.00
21.02.2025	104.31	102.98	104.26	104.00	681,357.00
24.02.2025	104.54	103.19	104.39	103.38	430,259.00
25.02.2025	105.07	103.69	104.68	104.42	463,842.00
26.02.2025	105.63	104.62	104.87	104.84	441,621.00
27.02.2025	104.08	101.18	104.05	101.21	744,802.00
28.02.2025	98.94	97.40	98.36	98.94	1,039,223.00
03.03.2025	100.87	96.87	100.59	97.54	581,231.00
04.03.2025	96.97	94.41	95.15	95.70	826,501.00
05.03.2025	97.99	96.40	96.56	97.69	422,938.00
06.03.2025	98.00	95.86	97.05	96.50	856,569.00
07.03.2025	98.32	95.62	97.16	97.67	824,216.00
10.03.2025	94.84	92.85	94.28	94.07	983,433.00
11.03.2025	94.49	91.83	94.08	92.19	583,797.00
12.03.2025	92.77	89.84	92.55	90.44	876,229.00
13.03.2025	90.81	88.83	90.76	88.98	541,966.00
14.03.2025	90.19	89.35	90.10	89.62	602,868.00
17.03.2025	90.76	88.99	89.09	90.20	370,419.00
18.03.2025	91.13	90.44	90.87	90.62	501,223.00
19.03.2025	92.01	90.66	90.92	91.40	386,824.00
20.03.2025	91.28	90.43	90.50	90.87	394,405.00
21.03.2025	90.30	89.33	89.64	89.97	459,434.00
24.03.2025	91.68	91.04	91.17	91.55	352,391.00
25.03.2025	92.70	91.95	92.62	92.45	368,908.00
26.03.2025	91.81	90.46	91.63	91.02	350,611.00
27.03.2025	89.39	88.29	88.73	88.60	553,623.00
28.03.2025	88.77	86.69	88.58	86.95	691,322.00
31.03.2025	84.70	83.01	83.92	84.41	771,503.00
01.04.2025	85.76	84.37	85.75	85.02	555,467.00
02.04.2025	86.00	84.26	84.38	85.67	678,833.00
03.04.2025	74.77	71.26	74.65	71.41	2,040,904.00
04.04.2025	71.60	67.20	69.82	69.30	1,988,060.00
07.04.2025	71.88	65.35	66.75	68.17	1,991,241.00
08.04.2025	70.46	64.73	69.88	65.57	1,515,846.00
09.04.2025	74.65	65.76	66.26	74.20	2,550,304.00
10.04.2025	71.19	68.19	70.72	70.37	1,554,100.00
11.04.2025	71.71	69.36	69.55	71.67	1,058,977.00
14.04.2025	76.12	73.42	75.30	73.47	1,575,790.00
15.04.2025	73.45	72.32	73.33	72.79	724,418.00
16.04.2025	71.35	69.19	70.72	70.13	981,243.00
17.04.2025	72.21	70.87	71.07	71.63	524,868.00
21.04.2025	71.36	70.14	71.00	71.09	386,679.00
22.04.2025	72.64	71.16	71.21	72.30	728,951.00
23.04.2025	75.99	74.23	74.82	74.95	1,017,483.00
24.04.2025	77.28	75.53	75.57	77.15	731,752.00
25.04.2025	78.04	76.58	77.27	77.90	763,891.00
28.04.2025	78.65	77.58	77.72	78.48	924,140.00
29.04.2025	78.81	77.70	77.95	78.21	1,115,457.00
30.04.2025	76.04	74.08	75.00	75.39	1,824,313.00
01.05.2025	77.32	75.41	76.27	75.99	717,271.00
02.05.2025	78.70	77.62	78.31	78.15	883,416.00
05.05.2025	78.98	77.98	78.04	78.05	790,914.00
06.05.2025	77.45	76.52	76.92	76.52	643,384.00
07.05.2025	77.85	76.81	77.47	77.64	636,694.00
08.05.2025	81.89	78.51	79.12	81.18	1,498,723.00
09.05.2025	81.23	80.08	80.88	80.62	888,121.00
12.05.2025	86.34	85.22	86.01	86.23	963,973.00
13.05.2025	87.49	84.95	85.02	86.96	1,459,027.00
14.05.2025	88.42	87.01	88.30	87.59	745,578.00
15.05.2025	87.86	87.18	87.49	87.76	501,450.00
16.05.2025	87.06	85.61	86.24	86.55	1,338,719.00
19.05.2025	86.69	85.44	85.61	86.50	432,456.00
20.05.2025	86.99	86.19	86.80	86.55	525,361.00
21.05.2025	87.99	86.37	86.77	86.71	707,892.00
22.05.2025	86.97	85.73	85.92	86.54	363,129.00
23.05.2025	84.36	83.72	83.79	83.84	636,856.00
27.05.2025	86.07	85.18	85.88	85.53	529,145.00
28.05.2025	85.22	84.55	84.92	84.61	529,533.00
29.05.2025	85.32	84.18	84.73	85.09	306,812.00
30.05.2025	84.00	82.19	83.90	82.76	829,184.00
02.06.2025	82.64	81.98	82.03	82.42	618,329.00
03.06.2025	83.51	82.00	82.16	83.30	546,469.00
04.06.2025	84.39	83.53	83.64	83.85	445,684.00
05.06.2025	85.13	84.06	84.27	84.31	461,430.00
06.06.2025	85.67	84.48	84.49	85.25	389,543.00
09.06.2025	86.66	85.89	85.98	85.98	433,757.00
10.06.2025	86.95	86.26	86.59	86.86	348,553.00
11.06.2025	89.84	88.08	89.10	88.12	758,381.00
12.06.2025	87.73	87.16	87.48	87.45	501,490.00
13.06.2025	86.20	84.76	85.96	85.00	530,187.00
16.06.2025	87.17	85.98	86.17	86.95	465,402.00
17.06.2025	86.64	85.14	86.37	85.20	359,586.00
18.06.2025	85.44	84.31	85.20	84.51	398,032.00
20.06.2025	84.73	83.39	84.59	83.66	609,032.00
23.06.2025	86.05	84.46	84.79	85.93	423,286.00
24.06.2025	88.31	86.67	87.06	87.90	572,721.00
25.06.2025	88.67	87.96	88.48	88.42	431,696.00
26.06.2025	88.83	87.60	87.90	88.74	381,878.00
27.06.2025	90.63	89.36	90.31	90.16	695,243.00
30.06.2025	90.28	89.63	90.03	90.13	396,147.00
01.07.2025	92.21	89.94	90.27	90.95	612,174.00
02.07.2025	92.96	91.00	91.07	92.93	642,020.00
03.07.2025	93.08	92.28	92.44	92.69	216,082.00
07.07.2025	92.94	91.56	92.34	92.20	437,548.00
08.07.2025	93.29	92.33	93.05	92.40	527,250.00
09.07.2025	94.88	93.63	94.16	94.46	520,789.00
10.07.2025	95.71	94.88	95.10	94.95	401,321.00
11.07.2025	94.89	94.10	94.44	94.14	428,375.00
14.07.2025	94.12	93.43	93.72	93.56	338,568.00
15.07.2025	94.81	93.28	94.77	93.31	334,108.00
16.07.2025	95.72	93.82	94.52	95.69	518,764.00
17.07.2025	96.02	95.15	95.42	95.88	297,625.00
18.07.2025	96.42	95.51	96.38	95.71	285,782.00
21.07.2025	96.18	95.04	95.68	95.10	352,081.00
22.07.2025	95.98	94.22	94.88	95.78	472,749.00
23.07.2025	97.42	96.25	96.26	97.42	876,798.00
24.07.2025	96.62	95.64	96.00	95.72	609,706.00
25.07.2025	97.17	95.02	95.22	96.77	667,936.00
28.07.2025	96.80	94.45	96.54	94.52	934,788.00
29.07.2025	95.50	93.45	94.93	93.76	838,865.00
30.07.2025	96.30	90.41	95.82	90.97	2,484,622.00
31.07.2025	94.70	92.67	92.98	92.88	1,470,629.00
01.08.2025	91.02	87.79	91.02	89.67	781,108.00
04.08.2025	93.87	91.66	93.78	92.27	1,586,392.00
05.08.2025	96.42	94.48	95.49	95.28	1,328,627.00
06.08.2025	95.13	94.33	94.51	94.73	765,460.00
07.08.2025	97.06	95.89	96.72	96.77	877,252.00
08.08.2025	98.68	97.19	97.25	98.27	614,911.00
11.08.2025	97.54	96.24	97.18	96.43	599,907.00
12.08.2025	99.44	96.56	96.73	99.01	617,290.00
13.08.2025	99.53	98.58	99.01	99.01	630,243.00
14.08.2025	98.72	97.98	98.18	98.35	461,370.00
15.08.2025	98.77	97.72	98.67	97.76	404,348.00
18.08.2025	98.53	97.57	97.60	98.46	401,615.00
19.08.2025	100.60	99.37	100.12	99.53	612,459.00
20.08.2025	99.77	99.07	99.54	99.60	595,662.00
21.08.2025	99.81	98.91	99.40	99.67	411,557.00
22.08.2025	103.31	100.55	100.75	103.09	686,321.00
25.08.2025	102.83	101.63	102.52	101.67	328,312.00
26.08.2025	102.77	102.11	102.18	102.46	294,293.00
27.08.2025	103.18	101.97	102.24	103.07	166,285.00
28.08.2025	104.28	103.56	103.61	103.99	497,913.00
29.08.2025	103.62	102.81	103.44	103.54	398,287.00
02.09.2025	103.11	101.19	101.30	103.09	567,541.00
03.09.2025	104.58	103.65	104.27	104.43	358,387.00
04.09.2025	106.52	103.13	105.00	106.52	546,384.00
05.09.2025	107.85	106.56	107.42	107.25	234,425.00
08.09.2025	108.87	106.64	106.97	108.75	500,372.00
09.09.2025	108.69	107.25	108.37	107.79	278,580.00
10.09.2025	108.95	107.93	108.70	108.30	477,111.00
11.09.2025	108.87	108.24	108.33	108.65	741,486.00
12.09.2025	108.47	107.17	107.68	108.35	265,225.00
15.09.2025	109.88	108.42	108.54	109.87	340,667.00
16.09.2025	112.36	110.71	111.03	112.32	550,144.00
17.09.2025	112.91	111.09	112.26	111.83	402,386.00
18.09.2025	113.43	110.70	113.04	110.81	287,882.00
19.09.2025	111.55	110.67	110.77	111.40	138,184.00
22.09.2025	113.29	111.50	111.50	113.08	291,400.00
23.09.2025	112.40	111.21	111.97	111.41	147,132.00
24.09.2025	110.94	108.77	110.91	109.12	124,787.00
25.09.2025	108.70	107.34	107.34	108.51	243,358.00
26.09.2025	108.54	107.75	108.09	108.28	216,141.00
29.09.2025	108.24	107.64	108.21	107.92	209,930.00
30.09.2025	109.73	108.33	108.52	109.68	202,472.00
01.10.2025	109.83	108.34	108.54	109.83	186,667.00
02.10.2025	112.73	111.47	112.13	112.65	225,163.00
03.10.2025	114.10	112.43	113.26	112.97	231,616.00
06.10.2025	114.94	114.06	114.47	114.21	262,149.00
07.10.2025	114.36	112.16	114.20	112.67	272,090.00
08.10.2025	113.28	111.67	112.41	112.35	522,732.00
09.10.2025	110.96	108.60	110.96	109.29	372,248.00
10.10.2025	109.41	101.61	109.41	101.71	926,693.00
13.10.2025	105.29	103.44	105.29	104.27	636,424.00
14.10.2025	105.79	102.71	102.85	104.94	329,817.00
15.10.2025	108.65	106.63	106.72	108.53	528,907.00
16.10.2025	109.11	107.61	109.05	108.61	445,062.00
17.10.2025	109.82	108.14	108.58	109.64	203,782.00
20.10.2025	110.83	109.05	109.10	110.13	257,649.00
21.10.2025	110.89	109.46	109.59	110.45	246,548.00
22.10.2025	110.54	108.94	110.48	109.55	263,219.00
23.10.2025	111.79	109.28	109.65	111.70	318,792.00
24.10.2025	112.10	111.09	111.25	111.36	324,701.00

צרו איתנו קשר *5988