גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אפלייד מטריאלס > גרפים

עדכון אחרון 08.05.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אפלייד מטריאלס

Applied Materials

מניה AMAT נאסד"ק USD

שער

156.000

שינוי

+0.12%

שינוי ב USD

0.19

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	157.003	157.003	157.003	157.003	0.00
16:50	156.88	156.88	156.88	156.88	131,242.00
17:00	156.59	156.59	156.59	156.59	104,939.00
17:10	156.79	156.79	156.79	156.79	100,466.00
17:20	156.19	156.19	156.19	156.19	129,486.00
17:30	156.5725	156.5725	156.5725	156.5725	107,845.00
17:40	156.6	156.6	156.6	156.6	111,116.00
17:50	156.22	156.22	156.22	156.22	83,435.00
18:00	155.93	155.93	155.93	155.93	81,258.00
18:10	156.43	156.43	156.43	156.43	82,335.00
18:20	156.5075	156.5075	156.5075	156.5075	76,974.00
18:30	156.92	156.92	156.92	156.92	97,496.00
18:40	157.41	157.41	157.41	157.41	170,702.00
18:50	158.61	158.61	158.61	158.61	123,768.00
19:00	157.75	157.75	157.75	157.75	131,613.00
19:10	158.135	158.135	158.135	158.135	60,176.00
19:20	158.54	158.54	158.54	158.54	74,235.00
19:30	158.34	158.34	158.34	158.34	56,596.00
19:40	158.33	158.33	158.33	158.33	46,700.00
19:50	158.605	158.605	158.605	158.605	50,142.00
20:00	158.54	158.54	158.54	158.54	61,829.00
20:10	158.4	158.4	158.4	158.4	73,659.00
20:20	158.19	158.19	158.19	158.19	59,741.00
20:30	158.175	158.175	158.175	158.175	50,794.00
20:40	157.73	157.73	157.73	157.73	58,741.00
20:50	157.62	157.62	157.62	157.62	40,729.00
21:00	157.71	157.71	157.71	157.71	37,164.00
21:10	157.28	157.28	157.28	157.28	56,386.00
21:20	157.58	157.58	157.58	157.58	72,246.00
21:30	157.745	157.745	157.745	157.745	38,139.00
21:40	157.95	157.95	157.95	157.95	39,871.00
21:50	157.8575	157.8575	157.8575	157.8575	65,203.00
22:00	157.59	157.59	157.59	157.59	74,063.00
22:10	157.6899	157.6899	157.6899	157.6899	65,929.00
22:20	157.6192	157.6192	157.6192	157.6192	62,870.00
22:30	157.95	157.95	157.95	157.95	95,302.00
22:40	157.875	157.875	157.875	157.875	56,473.00
22:50	157.17	157.17	157.17	157.17	146,495.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.05.2025 17:00	155.2	153.98	153.98	154.9	5,314,099.00
02.05.2025 17:30	155.165	154.225	154.995	154.58	6,506,957.00
02.05.2025 18:00	155.32	154.575	154.575	155.1	11,776,771.00
02.05.2025 18:30	155.69	155.02	155.08	155.63	15,947,018.00
02.05.2025 19:00	156.695	155.47	155.73	155.47	17,446,776.00
02.05.2025 19:30	156.2335	155.56	155.62	155.865	22,417,902.00
02.05.2025 20:00	155.9055	155.3312	155.795	155.88	27,401,839.00
02.05.2025 20:30	155.95	155.26	155.82	155.33	24,834,558.00
02.05.2025 21:00	155.8265	155.43	155.43	155.8216	26,819,792.00
02.05.2025 21:30	156.14	155.59	155.8378	155.805	25,778,157.00
02.05.2025 22:00	156	155.59	155.74	155.81	29,606,459.00
02.05.2025 22:30	155.825	154.9	155.825	155.14	23,753,512.00
05.05.2025 16:30	156.5	154.165	154.59	155.73	2,505,748.00
05.05.2025 17:00	156.56	155.505	156.21	155.8368	6,291,781.00
05.05.2025 17:30	155.83	155.28	155.83	155.81	7,930,499.00
05.05.2025 18:00	155.965	155.5	155.72	155.69	9,893,375.00
05.05.2025 18:30	155.74	155.16	155.74	155.22	11,682,274.00
05.05.2025 19:00	155.83	155.17	155.17	155.505	16,596,468.00
05.05.2025 19:30	155.66	155.36	155.53	155.58	17,249,589.00
05.05.2025 20:00	155.575	155.185	155.515	155.265	15,572,327.00
05.05.2025 20:30	155.87	155.28	155.28	155.68	18,287,565.00
05.05.2025 21:00	156.14	155.65	155.66	156.04	25,870,831.00
05.05.2025 21:30	156.35	155.84	155.96	155.84	20,356,478.00
05.05.2025 22:00	155.81	155.32	155.73	155.43	26,631,475.00
05.05.2025 22:30	155.545	154.65	155.338	154.695	27,908,994.00
06.05.2025 16:30	153.06	151.9	151.9	152.275	1,465,860.00
06.05.2025 17:00	153.43	152.187	152.325	153.215	3,547,804.00
06.05.2025 17:30	153.21	152.8	152.9	152.89	3,601,021.00
06.05.2025 18:00	153.19	152.62	153.135	152.94	4,132,631.00
06.05.2025 18:30	153.57	152.96	153.04	153.15	7,369,779.00
06.05.2025 19:00	154.48	153.06	153.245	153.41	10,155,332.00
06.05.2025 19:30	153.68	152.51	153.43	152.51	12,259,730.00
06.05.2025 20:00	153.0375	152.35	152.59	152.58	12,286,927.00
06.05.2025 20:30	153.1199	152.605	152.605	152.76	13,697,255.00
06.05.2025 21:00	153.445	152.685	152.765	153.445	18,401,847.00
06.05.2025 21:30	153.885	153.22	153.37	153.8	16,071,355.00
06.05.2025 22:00	153.94	153.48	153.94	153.85	17,035,467.00
06.05.2025 22:30	154.43	153.04	153.9	153.1488	19,789,786.00
07.05.2025 16:30	153.865	152.71	153.355	153.59	1,537,320.00
07.05.2025 17:00	153.76	153.02	153.43	153.28	3,256,864.00
07.05.2025 17:30	153.315	152.585	153.28	152.82	4,779,682.00
07.05.2025 18:00	153.14	152.56	152.615	152.99	5,210,753.00
07.05.2025 18:30	153.825	152.95	153.035	153.825	8,732,117.00
07.05.2025 19:00	153.81	153.17	153.7975	153.185	13,800,328.00
07.05.2025 19:30	154.37	153.075	153.18	154.19	12,575,700.00
07.05.2025 20:00	154.315	153.5975	154.215	153.5975	16,780,748.00
07.05.2025 20:30	153.68	152.83	153.615	152.85	20,126,469.00
07.05.2025 21:00	153.27	151.6	153.03	152.6	22,830,246.00
07.05.2025 21:30	153.815	152.42	152.42	153.63	20,207,164.00
07.05.2025 22:00	153.68	152.54	153.53	152.64	22,034,744.00
07.05.2025 22:30	156.11	152.63	152.63	156.11	31,363,595.00
08.05.2025 16:30	157.92	156.17	157.5	156.575	2,429,283.00
08.05.2025 17:00	157	156.16	156.71	156.57	4,166,167.00
08.05.2025 17:30	157.025	155.93	156.71	156.105	6,354,273.00
08.05.2025 18:00	157.304	156.12	156.34	157.02	10,485,437.00
08.05.2025 18:30	158.72	156.76	156.76	157.8	15,991,065.00
08.05.2025 19:00	158.6	157.9	157.9	158.18	17,334,371.00
08.05.2025 19:30	158.73	158.2	158.35	158.5	22,294,006.00
08.05.2025 20:00	158.65	158.06	158.58	158.06	24,301,091.00
08.05.2025 20:30	158.24	157.32	158.07	157.32	25,891,387.00
08.05.2025 21:00	157.75	157.17	157.27	157.6	24,408,803.00
08.05.2025 21:30	158.09	157.47	157.63	157.585	27,584,874.00
08.05.2025 22:00	157.95	157.39	157.43	157.86	23,413,418.00
08.05.2025 22:30	157.97	156.14	157.95	156.14	20,798,328.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.05.2024	212.57	208.52	208.80	209.73	3,448,875.00
13.05.2024	208.47	205.44	208.40	206.63	3,524,151.00
14.05.2024	210.10	204.71	205.84	209.82	3,297,546.00
15.05.2024	217.61	210.85	212.50	217.49	5,487,150.00
16.05.2024	218.75	213.92	218.22	214.17	7,446,793.00
17.05.2024	219.36	210.23	216.40	212.08	7,646,306.00
20.05.2024	221.75	212.11	212.15	219.95	5,635,756.00
21.05.2024	220.26	215.81	218.00	219.80	3,910,728.00
22.05.2024	220.73	216.23	220.52	218.15	4,594,283.00
23.05.2024	225.07	216.33	225.00	217.95	5,796,923.00
24.05.2024	223.12	218.64	220.20	220.89	3,679,675.00
28.05.2024	223.22	219.88	222.15	221.32	4,995,865.00
29.05.2024	220.65	217.16	217.59	218.90	4,126,907.00
30.05.2024	219.69	215.50	217.97	216.50	4,053,086.00
31.05.2024	218.51	209.01	216.75	215.08	13,526,940.00
03.06.2024	218.35	208.93	218.32	214.21	3,801,072.00
04.06.2024	214.35	209.03	213.80	212.22	4,338,927.00
05.06.2024	224.72	218.19	219.60	223.37	7,826,488.00
06.06.2024	223.26	219.02	221.67	221.75	3,946,926.00
07.06.2024	224.55	220.08	224.21	221.62	3,541,416.00
10.06.2024	228.83	219.63	219.71	228.16	4,795,819.00
11.06.2024	230.07	224.63	227.27	229.97	4,553,904.00
12.06.2024	238.40	230.77	231.43	237.65	5,561,997.00
13.06.2024	238.36	231.42	231.47	237.55	3,621,866.00
14.06.2024	238.26	233.62	234.08	237.03	3,304,981.00
17.06.2024	243.28	236.27	236.67	242.86	4,971,623.00
18.06.2024	249.42	242.09	242.78	247.83	5,179,380.00
20.06.2024	247.83	238.65	247.00	239.99	6,946,119.00
21.06.2024	238.48	232.83	238.32	235.41	15,293,110.00
24.06.2024	235.41	229.43	233.00	229.84	5,765,298.00
25.06.2024	234.55	228.54	231.04	234.27	4,596,873.00
26.06.2024	236.92	230.80	235.00	232.17	4,801,154.00
27.06.2024	237.82	231.80	237.50	232.53	4,221,978.00
28.06.2024	241.29	233.91	235.35	235.99	6,385,665.00
01.07.2024	238.36	233.08	236.86	237.41	4,237,610.00
02.07.2024	241.00	235.02	235.02	240.86	3,508,629.00
03.07.2024	244.72	239.85	241.64	243.31	2,768,663.00
05.07.2024	244.71	240.87	244.69	242.59	4,057,698.00
08.07.2024	247.18	243.11	243.11	246.29	3,779,836.00
09.07.2024	252.13	247.48	248.00	251.47	4,885,674.00
10.07.2024	255.89	250.66	253.00	254.97	4,242,400.00
11.07.2024	255.57	241.10	255.57	241.26	5,579,640.00
12.07.2024	248.77	240.54	241.61	243.40	5,193,562.00
15.07.2024	248.81	243.61	244.52	245.55	3,672,263.00
16.07.2024	247.52	241.94	246.96	245.84	3,988,245.00
17.07.2024	233.32	219.76	231.24	220.07	10,374,570.00
18.07.2024	222.32	213.25	222.15	217.65	7,700,360.00
19.07.2024	218.28	209.67	217.50	210.26	6,488,020.00
22.07.2024	-99.99	-99.99	216.23	218.64	0.00
23.07.2024	221.95	218.62	220.45	219.65	3,621,471.00
24.07.2024	217.77	205.53	217.37	206.53	9,130,922.00
25.07.2024	209.21	200.33	207.15	202.32	9,872,798.00
26.07.2024	208.36	202.81	206.99	206.47	5,190,141.00
29.07.2024	212.53	204.89	208.30	205.57	4,166,184.00
30.07.2024	209.17	195.34	208.26	196.74	7,544,582.00
31.07.2024	212.87	204.50	206.10	212.20	10,681,960.00
01.08.2024	209.08	192.32	204.13	196.30	11,149,980.00
02.08.2024	189.57	179.63	187.87	181.81	12,121,550.00
05.08.2024	187.17	171.61	175.16	181.89	10,003,630.00
06.08.2024	188.51	180.30	183.32	183.31	5,782,633.00
07.08.2024	191.40	177.94	190.00	178.51	6,611,802.00
08.08.2024	190.83	181.18	185.26	190.55	8,562,261.00
09.08.2024	193.32	188.05	190.01	191.18	5,046,937.00
12.08.2024	196.40	190.35	191.50	193.09	5,566,763.00
13.08.2024	201.83	193.72	196.44	200.80	6,177,013.00
14.08.2024	204.81	197.73	202.69	201.63	4,972,684.00
15.08.2024	213.00	205.13	207.31	211.83	11,128,910.00
16.08.2024	208.89	201.18	204.95	207.90	11,574,200.00
19.08.2024	211.11	202.50	207.00	210.94	5,277,074.00
20.08.2024	210.59	204.35	209.29	206.16	4,851,777.00
21.08.2024	210.00	206.57	208.05	209.12	4,454,475.00
22.08.2024	210.34	199.44	208.63	200.20	6,614,149.00
23.08.2024	205.83	200.18	202.16	202.67	5,282,477.00
26.08.2024	201.26	195.15	200.67	196.23	6,699,518.00
27.08.2024	196.80	191.79	194.78	195.77	5,676,367.00
28.08.2024	196.64	190.80	194.68	192.89	6,323,534.00
29.08.2024	198.31	191.67	196.67	192.98	6,173,453.00
30.08.2024	197.84	192.55	197.53	197.26	7,308,551.00
03.09.2024	194.07	182.50	193.08	183.37	12,107,270.00
04.09.2024	184.32	177.43	179.99	182.38	6,244,139.00
05.09.2024	183.74	177.89	179.04	180.24	6,487,219.00
06.09.2024	180.71	173.39	179.50	174.75	8,556,562.00
09.09.2024	178.55	174.57	177.10	177.55	7,461,610.00
10.09.2024	178.51	174.11	177.97	178.05	5,364,910.00
11.09.2024	186.41	175.41	180.24	185.94	7,906,855.00
12.09.2024	185.13	180.05	184.36	183.21	7,853,965.00
13.09.2024	188.80	184.95	185.30	188.47	4,841,883.00
16.09.2024	187.91	183.14	185.00	187.58	5,911,604.00
17.09.2024	190.50	185.98	189.50	188.59	4,023,965.00
18.09.2024	191.66	185.75	190.76	186.14	4,262,156.00
19.09.2024	198.33	192.91	194.55	196.71	7,305,508.00
20.09.2024	195.52	189.47	194.35	192.16	14,303,390.00
23.09.2024	195.64	192.69	194.42	194.04	4,108,188.00
24.09.2024	197.85	193.76	196.51	196.78	4,532,736.00
25.09.2024	200.29	195.29	195.29	197.31	4,820,841.00
26.09.2024	212.15	202.50	210.82	209.61	7,790,729.00
27.09.2024	211.33	204.00	211.08	204.92	4,397,163.00
30.09.2024	204.31	198.69	201.00	202.05	5,706,310.00
01.10.2024	204.06	193.64	203.41	197.20	6,681,635.00
02.10.2024	204.51	196.74	197.83	201.15	5,530,916.00
03.10.2024	203.13	197.71	197.71	199.59	3,810,232.00
04.10.2024	204.92	199.51	204.62	201.97	4,130,770.00
07.10.2024	201.59	198.23	199.38	200.13	3,707,074.00
08.10.2024	202.55	198.67	200.13	200.88	3,615,451.00
09.10.2024	205.59	200.63	201.40	205.06	4,070,776.00
10.10.2024	204.25	199.95	201.02	203.96	3,710,408.00
11.10.2024	207.23	202.14	202.14	205.06	2,597,184.00
14.10.2024	214.25	206.96	206.96	213.89	5,131,411.00
15.10.2024	215.70	189.57	213.68	191.02	16,539,290.00
16.10.2024	193.22	183.90	193.22	184.59	10,958,450.00
17.10.2024	190.80	183.00	190.00	183.24	9,710,404.00
18.10.2024	186.79	184.64	186.28	186.36	5,678,245.00
21.10.2024	186.71	184.10	186.16	184.46	4,891,694.00
22.10.2024	185.28	182.57	184.60	183.00	6,742,112.00
23.10.2024	183.74	179.79	181.95	182.70	5,952,419.00
24.10.2024	187.80	183.23	186.88	183.75	5,798,498.00
25.10.2024	189.20	186.17	186.49	186.52	4,598,851.00
28.10.2024	187.64	184.41	186.52	185.34	4,097,631.00
29.10.2024	191.53	184.65	185.34	190.12	5,996,121.00
30.10.2024	188.19	184.70	187.00	185.30	5,830,384.00
31.10.2024	185.21	179.28	185.21	181.58	7,292,600.00
04.11.2024	183.86	180.46	183.20	181.82	3,855,525.00
05.11.2024	186.75	183.10	183.30	186.48	4,047,597.00
06.11.2024	189.38	184.75	188.96	187.52	6,389,926.00
07.11.2024	194.33	190.96	190.96	194.09	5,121,254.00
11.11.2024	193.20	186.46	192.31	188.56	5,471,401.00
12.11.2024	189.75	184.47	188.71	186.61	5,469,247.00
13.11.2024	185.48	182.52	184.07	182.79	7,872,545.00
14.11.2024	187.62	185.09	186.77	186.00	10,499,050.00
15.11.2024	174.07	167.33	168.34	168.88	16,237,730.00
18.11.2024	171.67	166.85	167.68	170.73	8,316,954.00
19.11.2024	169.96	167.49	168.34	169.31	8,358,563.00
20.11.2024	170.52	167.06	169.31	170.49	6,184,266.00
21.11.2024	177.07	171.05	171.22	175.75	8,903,989.00
22.11.2024	176.08	173.38	175.12	174.88	4,229,127.00
25.11.2024	177.19	171.93	176.71	174.55	8,919,671.00
26.11.2024	175.49	170.93	175.34	173.20	6,469,327.00
27.11.2024	173.34	168.76	173.20	171.32	4,344,617.00
29.11.2024	178.43	174.26	176.38	174.71	5,944,333.00
02.12.2024	184.27	174.71	175.48	183.27	8,953,393.00
03.12.2024	183.26	180.80	181.21	183.16	5,935,117.00
04.12.2024	185.70	180.45	185.34	181.16	5,290,820.00
05.12.2024	179.42	170.55	176.54	172.03	8,647,628.00
06.12.2024	173.32	171.35	172.16	173.02	6,046,189.00
09.12.2024	174.50	170.21	171.97	171.86	7,353,542.00
10.12.2024	173.88	167.44	173.50	168.17	8,086,128.00
11.12.2024	173.20	169.49	169.73	171.13	6,607,908.00
12.12.2024	170.11	166.81	169.70	169.08	6,002,885.00
13.12.2024	171.53	167.77	169.10	169.35	6,921,135.00
16.12.2024	171.74	168.85	170.04	169.41	6,354,241.00
17.12.2024	170.75	168.37	168.76	170.34	6,105,181.00
18.12.2024	174.43	164.55	170.94	165.45	8,382,915.00
19.12.2024	165.24	161.03	162.79	161.44	8,546,528.00
20.12.2024	164.73	158.96	160.16	163.59	15,049,490.00
23.12.2024	167.69	164.16	164.77	167.46	4,419,692.00
24.12.2024	168.72	166.90	167.43	168.37	2,595,652.00
26.12.2024	168.85	166.75	167.35	167.55	2,791,573.00
27.12.2024	167.20	164.63	166.15	166.83	3,592,684.00
30.12.2024	164.97	161.97	164.00	163.64	4,747,210.00
31.12.2024	165.18	161.97	164.43	162.63	3,553,580.00
06.01.2025	180.38	174.86	174.98	177.48	8,001,292.00
07.01.2025	181.84	176.40	180.07	177.82	7,329,044.00
08.01.2025	178.17	174.84	177.75	176.99	4,464,731.00
10.01.2025	174.72	169.51	174.72	171.65	6,279,602.00
13.01.2025	171.61	167.73	169.10	170.86	5,460,652.00
14.01.2025	173.70	170.32	171.86	173.65	3,815,630.00
15.01.2025	179.51	175.88	176.75	178.38	5,905,200.00
16.01.2025	191.71	183.01	185.80	186.48	10,794,660.00
17.01.2025	193.16	188.79	193.00	192.05	8,100,005.00
21.01.2025	195.22	190.82	194.74	192.87	7,653,322.00
22.01.2025	200.55	195.32	196.82	195.51	7,074,161.00
23.01.2025	191.20	187.79	190.13	190.70	6,276,371.00
24.01.2025	191.27	185.61	190.89	186.75	6,085,454.00
27.01.2025	179.56	170.42	179.55	174.57	9,465,187.00
28.01.2025	174.83	170.00	173.75	172.85	7,340,519.00
29.01.2025	180.21	173.78	180.00	175.28	5,572,027.00
30.01.2025	183.27	177.46	179.40	181.72	5,959,376.00
31.01.2025	186.44	180.06	182.59	180.35	5,640,426.00
03.02.2025	179.32	174.24	175.32	178.91	1,031,675.00
04.02.2025	179.30	175.45	175.47	178.56	4,677,715.00
05.02.2025	180.35	175.28	176.73	180.29	2,121,275.00
06.02.2025	183.08	178.56	179.61	182.80	4,466,121.00
07.02.2025	183.54	178.73	183.14	180.00	4,670,532.00
10.02.2025	184.03	181.42	182.86	183.66	5,740,629.00
11.02.2025	183.58	181.09	181.79	183.20	3,733,852.00
12.02.2025	181.53	178.29	179.42	180.89	5,004,851.00
13.02.2025	183.45	179.62	180.31	183.17	3,627,582.00
14.02.2025	176.00	168.61	174.84	169.20	12,261,840.00
18.02.2025	173.76	169.10	171.79	172.00	10,402,980.00
19.02.2025	174.90	171.13	172.30	174.06	5,791,286.00
20.02.2025	178.37	174.50	175.14	176.01	6,161,970.00
21.02.2025	176.25	170.60	176.13	171.98	7,361,419.00
24.02.2025	175.23	168.34	173.77	168.57	6,857,612.00
25.02.2025	169.68	164.45	168.12	165.61	6,716,895.00
26.02.2025	170.25	166.42	167.38	168.51	4,785,891.00
27.02.2025	170.57	156.38	170.25	156.64	9,467,292.00
28.02.2025	160.05	153.95	157.29	158.07	9,347,749.00
03.03.2025	160.32	150.67	159.73	152.13	9,153,619.00
04.03.2025	156.23	149.55	153.06	152.87	8,369,937.00
05.03.2025	155.87	150.00	153.13	155.32	5,797,236.00
06.03.2025	154.05	149.60	151.54	151.54	6,943,750.00
07.03.2025	156.35	150.19	151.46	155.68	5,527,520.00
10.03.2025	154.45	147.88	152.42	149.99	7,994,603.00
11.03.2025	150.51	145.37	148.97	146.99	7,725,851.00
12.03.2025	151.72	148.44	151.72	149.06	8,475,946.00
13.03.2025	153.06	148.37	148.89	149.95	5,700,387.00
14.03.2025	156.50	152.13	152.13	155.66	5,134,563.00
17.03.2025	157.21	152.84	152.95	155.46	4,763,126.00
18.03.2025	154.94	151.81	154.32	153.51	4,280,125.00
19.03.2025	157.07	152.79	153.18	154.46	4,421,512.00
20.03.2025	155.62	151.68	152.23	154.38	5,460,460.00
21.03.2025	152.19	149.01	150.29	152.12	15,887,840.00
24.03.2025	156.27	154.60	155.50	154.95	5,853,651.00
25.03.2025	154.95	152.52	154.84	153.64	5,093,097.00
26.03.2025	153.99	149.51	153.14	150.68	4,850,324.00
27.03.2025	149.90	146.94	149.83	147.68	6,892,577.00
28.03.2025	149.80	144.12	148.80	145.06	7,706,484.00
31.03.2025	145.68	141.16	142.77	145.12	7,115,408.00
01.04.2025	146.11	141.80	144.10	145.66	5,493,497.00
02.04.2025	149.31	143.84	144.03	147.75	4,875,051.00
03.04.2025	141.87	135.40	141.00	135.51	11,769,370.00
04.04.2025	132.46	123.94	129.11	126.95	12,706,370.00
07.04.2025	141.57	123.74	124.97	132.85	18,301,290.00
08.04.2025	140.70	127.50	138.40	128.96	16,281,760.00
09.04.2025	150.96	128.60	129.58	149.73	20,625,960.00
10.04.2025	143.80	133.49	142.23	138.24	16,092,660.00
11.04.2025	146.23	135.50	138.57	144.94	10,609,900.00
14.04.2025	147.70	142.14	146.88	144.53	6,829,752.00
15.04.2025	147.04	144.24	144.97	145.45	5,239,850.00
16.04.2025	141.08	134.35	137.82	138.19	9,273,714.00
17.04.2025	139.65	136.94	138.99	137.46	6,484,560.00
21.04.2025	136.01	132.80	135.13	135.56	8,276,703.00
22.04.2025	139.08	136.32	137.18	138.30	5,207,041.00
23.04.2025	147.83	142.74	144.85	143.58	7,981,033.00
24.04.2025	150.40	145.35	147.61	150.17	7,598,653.00
25.04.2025	152.31	147.87	148.20	151.66	3,571,203.00
28.04.2025	151.87	147.51	150.79	150.79	7,051,108.00
29.04.2025	151.07	147.90	149.00	149.55	5,709,214.00
30.04.2025	151.04	144.71	145.97	150.71	7,244,658.00
01.05.2025	152.28	148.74	151.64	148.96	6,724,273.00
02.05.2025	156.70	152.68	152.79	155.10	6,081,696.00
05.05.2025	156.64	153.85	154.11	154.61	4,066,602.00
06.05.2025	154.48	151.90	152.00	153.03	3,442,771.00
07.05.2025	156.20	151.51	153.35	155.81	5,125,705.00
08.05.2025	158.80	155.81	158.03	156.00	4,822,668.00

צרו איתנו קשר *5988