גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פייפל הולדינג > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פייפל הולדינג

PayPal Holdings

מניה PYPL נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	44.755	44.755	44.755	44.755	0.00
16:50	45.2395	45.2395	45.2395	45.2395	341,976.00
17:00	44.9395	44.9395	44.9395	44.9395	269,655.00
17:10	45.095	45.095	45.095	45.095	190,309.00
17:20	45.05	45.05	45.05	45.05	220,697.00
17:30	45.015	45.015	45.015	45.015	142,240.00
17:40	44.955	44.955	44.955	44.955	172,628.00
17:50	44.93	44.93	44.93	44.93	224,121.00
18:00	44.89	44.89	44.89	44.89	144,969.00
18:10	45.075	45.075	45.075	45.075	188,061.00
18:20	45.06	45.06	45.06	45.06	165,654.00
18:30	45.195	45.195	45.195	45.195	199,341.00
18:40	45.305	45.305	45.305	45.305	237,652.00
18:50	45.245	45.245	45.245	45.245	83,481.00
19:00	45.175	45.175	45.175	45.175	115,649.00
19:10	45.2595	45.2595	45.2595	45.2595	80,051.00
19:20	45.305	45.305	45.305	45.305	93,186.00
19:30	45.215	45.215	45.215	45.215	95,822.00
19:40	45.13	45.13	45.13	45.13	88,583.00
19:50	45.275	45.275	45.275	45.275	120,371.00
20:00	45.195	45.195	45.195	45.195	84,122.00
20:10	45.05	45.05	45.05	45.05	114,692.00
20:20	45.04	45.04	45.04	45.04	85,948.00
20:30	45.08	45.08	45.08	45.08	76,352.00
20:40	45.085	45.085	45.085	45.085	102,856.00
20:50	45.0251	45.0251	45.0251	45.0251	90,775.00
21:00	45.035	45.035	45.035	45.035	75,432.00
21:10	45.105	45.105	45.105	45.105	77,102.00
21:20	45.185	45.185	45.185	45.185	61,921.00
21:30	45.155	45.155	45.155	45.155	90,281.00
21:40	45.285	45.285	45.285	45.285	129,984.00
21:50	45.22	45.22	45.22	45.22	60,594.00
22:00	45.255	45.255	45.255	45.255	90,685.00
22:10	45.2	45.2	45.2	45.2	70,266.00
22:20	45.31	45.31	45.31	45.31	96,102.00
22:30	45.34	45.34	45.34	45.34	111,675.00
22:40	45.4	45.4	45.4	45.4	125,522.00
22:50	45.355	45.355	45.355	45.355	312,849.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	43.73	43.22	43.335	43.62	8,989,504.00
26.06.2026 17:30	43.85	43.615	43.615	43.7	11,779,026.00
26.06.2026 18:00	44.155	43.65	43.72	44.155	12,676,367.00
26.06.2026 18:30	44.24	44.07	44.17	44.185	17,563,986.00
26.06.2026 19:00	44.305	44.18	44.24	44.23	20,342,088.00
26.06.2026 19:30	44.29	44.065	44.205	44.075	23,402,718.00
26.06.2026 20:00	44.2	43.9601	44.08	44.025	19,850,617.00
26.06.2026 20:30	44.0599	43.97	44.05	44.03	18,347,457.00
26.06.2026 21:00	44.185	44.025	44.025	44.11	13,705,849.00
26.06.2026 21:30	44.16	44.03	44.145	44.07	17,704,983.00
26.06.2026 22:00	44.195	44.065	44.065	44.17	14,340,737.00
26.06.2026 22:30	44.37	44.03	44.16	44.3	16,847,189.00
29.06.2026 16:30	44.73	44.385	44.6	44.64	1,571,082.00
29.06.2026 17:00	44.71	44.395	44.635	44.53	3,011,246.00
29.06.2026 17:30	44.675	44.39	44.53	44.39	5,495,567.00
29.06.2026 18:00	44.39	44.165	44.39	44.19	5,289,757.00
29.06.2026 18:30	44.285	44.115	44.175	44.115	9,424,115.00
29.06.2026 19:00	44.275	44.135	44.135	44.235	10,885,495.00
29.06.2026 19:30	44.26	44.075	44.225	44.09	13,078,807.00
29.06.2026 20:00	44.31	44.1001	44.1001	44.215	15,652,476.00
29.06.2026 20:30	44.27	44.175	44.205	44.245	14,686,489.00
29.06.2026 21:00	44.3665	44.23	44.23	44.295	13,021,119.00
29.06.2026 21:30	44.455	44.305	44.305	44.435	15,657,669.00
29.06.2026 22:00	44.498	44.395	44.42	44.48	12,807,452.00
29.06.2026 22:30	44.47	44.295	44.43	44.39	10,350,041.00
30.06.2026 16:30	44.57	43.4025	44.57	43.67	1,917,647.00
30.06.2026 17:00	43.64	43.39	43.62	43.5	3,132,194.00
30.06.2026 17:30	43.5	42.29	43.499	42.405	4,946,780.00
30.06.2026 18:00	42.555	42.295	42.39	42.545	8,354,906.00
30.06.2026 18:30	42.9	42.54	42.61	42.825	12,893,125.00
30.06.2026 19:00	42.98	42.815	42.8493	42.96	11,871,061.00
30.06.2026 19:30	43.07	42.92	42.9639	43.04	16,024,691.00
30.06.2026 20:00	43.1	42.8501	43.045	42.8801	17,594,109.00
30.06.2026 20:30	42.945	42.825	42.88	42.915	20,132,358.00
30.06.2026 21:00	42.97	42.905	42.915	42.94	15,590,906.00
30.06.2026 21:30	43.155	42.915	42.945	43.145	16,876,413.00
30.06.2026 22:00	43.235	43.135	43.185	43.19	15,578,146.00
30.06.2026 22:30	43.315	43.145	43.1701	43.175	15,165,943.00
01.07.2026 16:30	44.13	43.685	43.9	43.9	2,731,916.00
01.07.2026 17:00	44.7779	43.87	43.885	44.66	4,190,138.00
01.07.2026 17:30	44.835	44.58	44.605	44.8	5,281,786.00
01.07.2026 18:00	44.885	44.675	44.805	44.7801	9,844,289.00
01.07.2026 18:30	44.78	44.625	44.765	44.735	16,783,819.00
01.07.2026 19:00	44.85	44.69	44.765	44.795	14,599,696.00
01.07.2026 19:30	44.85	44.56	44.805	44.56	19,119,014.00
01.07.2026 20:00	44.5951	44.3922	44.505	44.485	22,153,101.00
01.07.2026 20:30	44.515	44.395	44.495	44.395	23,609,776.00
01.07.2026 21:00	44.43	44.33	44.385	44.365	19,474,026.00
01.07.2026 21:30	44.4	44.29	44.37	44.3	20,598,620.00
01.07.2026 22:00	44.345	44.19	44.305	44.19	19,754,039.00
01.07.2026 22:30	44.26	44.045	44.14	44.065	20,817,121.00
02.07.2026 16:30	45.27	44.7	44.7	45.035	1,809,968.00
02.07.2026 17:00	45.195	44.895	45.09	44.895	3,799,275.00
02.07.2026 17:30	45.05	44.825	44.94	45.015	6,040,798.00
02.07.2026 18:00	45.305	44.86	45.0175	45.235	7,412,152.00
02.07.2026 18:30	45.365	45.16	45.245	45.22	12,617,578.00
02.07.2026 19:00	45.335	45.18	45.22	45.195	12,912,485.00
02.07.2026 19:30	45.29	45.11	45.185	45.175	15,103,763.00
02.07.2026 20:00	45.205	45.02	45.195	45.0805	13,643,855.00
02.07.2026 20:30	45.155	45.011	45.1	45.05	18,780,613.00
02.07.2026 21:00	45.225	45.04	45.055	45.2	16,469,041.00
02.07.2026 21:30	45.315	45.215	45.245	45.24	16,503,897.00
02.07.2026 22:00	45.365	45.185	45.23	45.35	15,314,862.00
02.07.2026 22:30	45.475	45.255	45.365	45.47	15,761,020.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2025	76.83	75.62	76.21	76.18	5,903,530.00
08.07.2025	76.51	74.51	76.44	75.03	8,746,904.00
09.07.2025	75.79	74.38	75.49	74.83	6,751,274.00
10.07.2025	76.22	74.13	74.46	75.70	6,375,691.00
11.07.2025	75.20	70.79	75.17	71.36	21,643,130.00
14.07.2025	74.31	71.54	71.56	73.89	12,981,400.00
15.07.2025	73.91	72.94	73.77	72.96	7,319,608.00
16.07.2025	73.58	71.73	73.26	72.97	9,603,006.00
17.07.2025	74.18	72.35	72.47	73.86	8,511,079.00
18.07.2025	74.35	73.28	74.10	74.17	8,997,358.00
21.07.2025	76.23	74.24	74.35	74.82	8,189,328.00
22.07.2025	76.15	74.76	74.76	76.00	7,699,863.00
23.07.2025	77.23	75.91	76.93	76.66	9,164,348.00
24.07.2025	78.76	77.35	77.74	77.82	10,493,160.00
25.07.2025	78.82	77.50	77.59	77.98	6,872,222.00
28.07.2025	79.50	77.93	78.51	78.22	15,881,910.00
29.07.2025	73.28	70.31	71.73	71.45	42,801,320.00
30.07.2025	72.21	69.56	72.19	69.71	20,701,000.00
31.07.2025	70.05	68.46	69.47	68.76	16,596,290.00
01.08.2025	68.35	66.57	68.00	67.11	15,156,880.00
04.08.2025	68.57	67.28	67.82	68.01	11,738,540.00
05.08.2025	68.67	67.41	68.46	67.83	9,846,632.00
06.08.2025	69.61	68.21	68.30	69.42	11,882,880.00
07.08.2025	70.17	67.68	70.00	68.22	9,765,555.00
08.08.2025	68.61	67.42	68.44	67.65	9,653,347.00
11.08.2025	68.48	66.90	67.81	67.08	10,101,000.00
12.08.2025	68.74	67.23	67.24	67.97	9,739,996.00
13.08.2025	70.73	68.15	68.23	70.63	12,313,320.00
14.08.2025	69.82	68.23	69.44	69.38	10,662,480.00
15.08.2025	70.16	69.16	69.57	69.23	8,110,821.00
18.08.2025	69.99	69.23	69.31	69.53	8,400,183.00
19.08.2025	70.36	68.93	69.79	69.05	9,030,351.00
20.08.2025	69.11	67.68	68.94	68.08	9,970,811.00
21.08.2025	67.87	66.93	67.68	67.55	7,008,866.00
22.08.2025	70.15	67.82	67.91	69.90	9,372,530.00
25.08.2025	69.81	69.04	69.65	69.48	6,414,200.00
26.08.2025	70.25	69.18	69.40	70.18	9,454,342.00
27.08.2025	70.08	68.69	68.73	69.65	8,637,335.00
28.08.2025	70.56	69.53	70.00	70.06	5,870,828.00
29.08.2025	70.70	69.90	70.02	70.19	5,627,056.00
02.09.2025	69.37	68.15	68.92	69.25	10,455,660.00
03.09.2025	69.89	68.80	68.91	69.64	8,863,684.00
04.09.2025	69.90	66.23	69.70	68.46	14,055,060.00
05.09.2025	69.94	68.17	68.88	68.26	7,779,513.00
08.09.2025	68.59	67.80	68.46	68.40	7,847,504.00
09.09.2025	68.50	67.53	68.20	67.68	8,701,180.00
10.09.2025	68.03	65.24	67.48	65.64	14,317,150.00
11.09.2025	67.35	65.71	65.75	67.27	11,133,590.00
12.09.2025	67.75	66.86	67.21	66.89	7,491,367.00
15.09.2025	68.19	66.80	67.30	67.11	7,213,148.00
16.09.2025	67.14	66.11	66.83	66.85	9,339,031.00
17.09.2025	69.27	67.00	67.14	68.62	17,866,430.00
18.09.2025	70.30	68.33	70.05	68.49	9,762,683.00
19.09.2025	68.85	67.93	68.76	68.32	5,721,270.00
22.09.2025	68.11	67.06	67.75	67.67	9,058,057.00
23.09.2025	68.99	67.12	67.89	67.31	5,564,304.00
24.09.2025	68.58	67.44	67.50	67.77	3,441,346.00
25.09.2025	67.49	66.20	67.26	66.62	4,111,710.00
26.09.2025	67.63	66.32	66.65	67.34	3,596,299.00
29.09.2025	71.25	67.89	67.98	69.68	18,801,520.00
30.09.2025	69.83	66.85	69.79	67.06	13,850,440.00
01.10.2025	67.80	66.22	66.90	66.60	8,378,230.00
02.10.2025	68.95	66.95	67.08	68.93	9,337,567.00
03.10.2025	69.52	67.75	68.10	69.25	7,679,222.00
06.10.2025	71.87	69.45	70.22	71.29	11,267,540.00
07.10.2025	75.68	73.06	74.10	74.61	21,759,160.00
08.10.2025	76.50	73.28	75.17	76.13	12,050,550.00
09.10.2025	77.34	75.03	77.16	75.75	10,942,150.00
10.10.2025	76.90	69.76	76.11	69.84	16,383,530.00
13.10.2025	70.93	68.16	70.72	68.86	14,349,490.00
14.10.2025	69.71	66.77	67.41	69.15	9,042,939.00
15.10.2025	69.88	67.84	69.50	67.98	8,032,969.00
16.10.2025	68.60	65.42	68.13	66.05	13,970,870.00
17.10.2025	67.71	65.45	65.50	67.41	7,587,404.00
20.10.2025	69.47	67.65	67.67	69.20	7,202,355.00
21.10.2025	70.36	68.83	68.94	70.05	6,332,659.00
22.10.2025	69.37	67.91	69.24	68.07	5,821,834.00
23.10.2025	70.06	68.05	68.07	69.66	5,650,184.00
24.10.2025	71.25	69.74	70.15	69.77	5,921,532.00
27.10.2025	71.87	70.14	70.73	70.25	12,810,360.00
28.10.2025	79.21	72.85	76.18	73.02	55,482,180.00
29.10.2025	72.73	69.32	72.50	69.68	27,347,040.00
30.10.2025	70.76	67.91	69.69	67.93	14,001,560.00
31.10.2025	69.58	67.62	68.24	69.27	13,076,870.00
03.11.2025	70.35	67.71	69.44	68.34	10,583,230.00
04.11.2025	67.29	65.95	67.23	66.08	13,117,360.00
05.11.2025	68.21	65.90	66.02	68.06	9,115,998.00
06.11.2025	68.07	66.21	67.80	66.26	8,212,693.00
07.11.2025	66.51	64.78	65.50	66.22	9,123,955.00
10.11.2025	67.43	65.74	67.06	66.25	8,243,346.00
11.11.2025	67.95	66.23	66.25	67.40	7,047,393.00
12.11.2025	67.99	66.90	67.50	67.20	7,068,580.00
13.11.2025	67.28	65.15	66.51	65.33	9,912,813.00
14.11.2025	64.65	62.75	64.11	62.81	15,043,690.00
17.11.2025	63.17	61.29	62.81	61.89	15,165,750.00
18.11.2025	61.64	60.47	61.31	60.70	13,196,410.00
19.11.2025	60.76	59.16	60.56	60.11	15,586,270.00
20.11.2025	60.64	58.00	60.50	58.11	14,244,110.00
21.11.2025	60.96	58.04	58.24	60.57	14,076,410.00
24.11.2025	60.83	59.85	60.61	60.56	14,748,470.00
25.11.2025	61.97	60.72	60.86	61.22	7,958,428.00
26.11.2025	62.16	61.17	61.40	61.83	6,098,986.00
28.11.2025	63.06	62.13	62.23	62.69	2,771,719.00
01.12.2025	63.21	61.83	62.09	62.58	7,314,894.00
02.12.2025	63.83	62.15	62.93	62.90	7,681,953.00
03.12.2025	63.93	60.41	62.85	61.24	17,687,250.00
04.12.2025	62.10	60.38	60.50	61.73	10,372,100.00
05.12.2025	62.93	61.50	61.67	62.28	7,525,392.00
08.12.2025	62.51	60.99	62.37	61.12	8,760,752.00
09.12.2025	61.49	60.49	60.76	60.78	9,166,390.00
10.12.2025	61.48	60.16	60.49	61.16	15,375,560.00
11.12.2025	61.79	59.85	60.00	61.69	10,029,970.00
12.12.2025	62.15	61.00	61.00	61.66	11,846,660.00
15.12.2025	62.82	60.63	62.04	60.74	14,477,090.00
16.12.2025	62.15	60.95	61.69	61.33	12,142,890.00
17.12.2025	62.41	60.13	61.34	60.18	12,788,940.00
18.12.2025	60.32	58.92	59.50	59.44	16,685,470.00
19.12.2025	60.12	58.80	59.00	59.81	24,660,160.00
22.12.2025	60.54	59.76	60.00	59.86	9,236,630.00
23.12.2025	60.07	58.94	59.90	59.41	8,223,747.00
24.12.2025	60.15	59.32	59.33	60.04	3,840,569.00
26.12.2025	60.11	59.53	59.93	59.97	5,133,222.00
29.12.2025	60.14	59.13	59.85	59.49	8,593,007.00
30.12.2025	59.60	59.08	59.46	59.10	6,724,904.00
31.12.2025	59.04	58.34	59.01	58.38	9,423,616.00
02.01.2026	58.80	57.65	58.63	58.14	9,992,094.00
05.01.2026	60.10	57.90	57.98	59.29	11,195,010.00
06.01.2026	59.94	58.98	59.27	59.81	7,886,015.00
07.01.2026	60.13	58.26	59.82	58.51	13,886,720.00
08.01.2026	59.00	57.77	58.00	58.27	8,983,150.00
09.01.2026	58.86	57.28	58.80	57.66	11,109,330.00
12.01.2026	57.78	56.76	57.61	57.29	14,600,450.00
13.01.2026	57.30	56.28	57.21	56.56	11,897,550.00
14.01.2026	57.79	56.27	56.40	57.66	11,403,640.00
15.01.2026	57.86	56.60	57.74	56.74	11,833,680.00
16.01.2026	56.97	56.24	56.79	56.89	11,485,650.00
20.01.2026	56.08	55.01	55.57	55.08	13,949,970.00
21.01.2026	56.33	55.10	55.52	55.89	10,761,590.00
22.01.2026	57.55	56.55	56.59	57.15	10,421,430.00
23.01.2026	56.98	56.42	56.78	56.62	6,432,628.00
26.01.2026	57.12	56.49	56.57	56.60	7,197,926.00
27.01.2026	56.63	55.21	56.55	55.51	10,458,630.00
28.01.2026	55.47	53.65	55.05	54.08	13,048,600.00
29.01.2026	54.17	52.53	54.09	53.11	13,750,630.00
30.01.2026	52.95	52.06	52.44	52.69	11,379,900.00
02.02.2026	53.44	52.32	52.45	52.33	18,228,670.00
03.02.2026	43.70	41.43	42.83	41.70	94,321,580.00
04.02.2026	41.84	39.96	41.56	41.03	39,120,000.00
05.02.2026	41.01	38.88	40.51	39.90	28,182,380.00
06.02.2026	40.61	39.38	40.20	40.42	22,458,980.00
09.02.2026	41.27	39.83	40.18	41.15	17,785,500.00
10.02.2026	42.35	40.81	40.83	41.49	14,022,260.00
11.02.2026	41.62	40.01	41.49	40.46	14,999,720.00
12.02.2026	40.28	38.46	40.26	39.08	19,280,470.00
13.02.2026	40.37	39.09	39.21	40.29	17,531,220.00
17.02.2026	41.60	40.37	40.49	40.81	14,096,280.00
18.02.2026	41.76	40.59	40.71	41.45	11,404,640.00
19.02.2026	41.79	40.85	41.08	41.73	15,038,300.00
20.02.2026	42.81	41.51	41.54	41.65	13,813,680.00
23.02.2026	45.68	40.53	41.04	44.05	50,901,700.00
24.02.2026	48.00	43.03	43.61	47.02	39,004,530.00
25.02.2026	48.50	46.44	47.34	47.32	27,057,790.00
26.02.2026	47.73	44.50	47.50	45.53	31,272,940.00
27.02.2026	46.42	45.42	45.90	46.21	13,070,430.00
02.03.2026	45.95	44.64	44.82	45.63	10,868,380.00
03.03.2026	46.96	44.66	44.73	46.38	13,804,540.00
04.03.2026	47.33	45.94	46.00	46.75	8,962,870.00
05.03.2026	47.91	46.49	46.49	47.64	11,132,580.00
06.03.2026	47.73	46.35	47.23	46.97	8,089,728.00
09.03.2026	46.53	44.96	46.05	46.16	11,488,010.00
10.03.2026	45.81	44.81	45.59	45.02	10,352,960.00
11.03.2026	46.14	44.80	45.45	45.57	8,409,023.00
12.03.2026	46.07	44.34	45.30	44.36	9,759,554.00
13.03.2026	45.25	44.17	44.23	44.90	9,186,323.00
16.03.2026	45.90	45.19	45.19	45.42	10,248,960.00
17.03.2026	46.98	45.74	45.85	46.13	16,554,750.00
18.03.2026	46.08	44.55	45.57	44.59	13,693,890.00
19.03.2026	44.84	43.53	44.26	44.19	14,974,110.00
20.03.2026	44.55	43.33	44.28	44.01	25,192,720.00

צרו איתנו קשר *5988