גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פייפל הולדינג > גרפים

עדכון אחרון 23:00

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פייפל הולדינג

PayPal Holdings

מניה PYPL נאסד"ק USD

שער

69.25

שינוי

+0.46%

שינוי ב USD

0.32

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:40					0.00
16:50	68.0813	68.0813	68.0813	68.0813	0.00
17:00	68.45	68.45	68.45	68.45	239,690.00
17:10	68.59	68.59	68.59	68.59	243,160.00
17:20	68.36	68.36	68.36	68.36	183,600.00
17:30	68.701	68.701	68.701	68.701	190,121.00
17:40	68.98	68.98	68.98	68.98	265,839.00
17:50	68.99	68.99	68.99	68.99	248,983.00
18:00	68.545	68.545	68.545	68.545	250,563.00
18:10	68.67	68.67	68.67	68.67	186,407.00
18:20	68.58	68.58	68.58	68.58	154,152.00
18:30	68.625	68.625	68.625	68.625	116,139.00
18:40	68.6714	68.6714	68.6714	68.6714	124,943.00
18:50	68.58	68.58	68.58	68.58	125,629.00
19:00	68.725	68.725	68.725	68.725	156,046.00
19:10	68.725	68.725	68.725	68.725	0.00
19:20	69.0181	69.0181	69.0181	69.0181	169,146.00
19:30	69.0181	69.0181	69.0181	69.0181	0.00
19:40	69.265	69.265	69.265	69.265	257,133.00
19:50	69.265	69.265	69.265	69.265	0.00
20:00	69.425	69.425	69.425	69.425	285,671.00
20:10	69.146	69.146	69.146	69.146	133,661.00
20:20	69.35	69.35	69.35	69.35	144,282.00
20:30	69.2438	69.2438	69.2438	69.2438	95,632.00
20:40	69.23	69.23	69.23	69.23	17,185.00
20:50	69.455	69.455	69.455	69.455	216,669.00
21:00	69.03	69.03	69.03	69.03	233,327.00
21:10	69.055	69.055	69.055	69.055	117,159.00
21:20	69.155	69.155	69.155	69.155	104,387.00
21:30	69.2707	69.2707	69.2707	69.2707	53,917.00
21:40	69.17	69.17	69.17	69.17	87,337.00
21:50	69.42	69.42	69.42	69.42	97,031.00
22:00	69.38	69.38	69.38	69.38	83,426.00
22:10	69.42	69.42	69.42	69.42	72,168.00
22:20	69.45	69.45	69.45	69.45	65,285.00
22:30	69.4	69.4	69.4	69.4	78,124.00
22:40	69.49	69.49	69.49	69.49	106,063.00
22:50	69.35	69.35	69.35	69.35	132,649.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.09.2025 17:00	66.67	66.67	66.67	66.67	1,175,409.00
26.09.2025 17:30	66.8	66.67	66.6854	66.7899	912,631.00
26.09.2025 18:00	66.84	66.765	66.765	66.825	829,301.00
26.09.2025 18:30	67.09	67.09	67.09	67.09	225,079.00
26.09.2025 19:00	67.3647	67.29	67.29	67.35	2,598,386.00
26.09.2025 19:30	67.35	67.33	67.335	67.34	765,884.00
26.09.2025 20:00	67.34	67.34	67.34	67.34	2,276,025.00
26.09.2025 20:30	67.455	67.455	67.455	67.455	2,824,598.00
26.09.2025 21:00	67.5038	67.325	67.5038	67.34	8,630,317.00
26.09.2025 21:30	67.43	67.29	67.35	67.395	18,360,872.00
26.09.2025 22:00	67.41	67.3	67.37	67.335	19,832,124.00
26.09.2025 22:30	67.335	67.335	67.335	67.335	3,596,299.00
29.09.2025 16:30	68.61	67.95	67.95	68.455	2,234,627.00
29.09.2025 17:00	69.389	68.585	68.585	69.35	5,643,126.00
29.09.2025 17:30	71.18	69.48	69.48	71.16	14,690,698.00
29.09.2025 18:00	70.905	70.17	70.6713	70.6103	30,409,825.00
29.09.2025 18:30	71.03	70.53	70.53	70.85	36,105,291.00
29.09.2025 19:00	70.9064	70.435	70.8745	70.65	36,684,324.00
29.09.2025 19:30	71.19	70.71	70.73	71.12	38,928,406.00
29.09.2025 20:00	71.1449	69.0546	71.1301	69.0546	47,966,670.00
29.09.2025 20:30	69.665	68.475	69.1	69.555	42,073,690.00
29.09.2025 21:00	69.58	69.14	69.48	69.57	65,637,154.00
29.09.2025 21:30	69.695	69.521	69.6	69.61	65,060,595.00
29.09.2025 22:00	69.7407	69.54	69.56	69.605	62,823,731.00
29.09.2025 22:30	69.885	69.615	69.66	69.655	62,166,464.00
30.09.2025 16:30	69.79	68.49	69.79	68.81	3,059,770.00
30.09.2025 17:00	68.8899	68.23	68.855	68.23	6,299,945.00
30.09.2025 17:30	68.03	67.79	68.01	67.96	3,395,862.00
30.09.2025 18:00	68.1	67.99	68.04	67.99	1,152,449.00
30.09.2025 18:30	67.8401	67.62	67.82	67.63	7,845,531.00
30.09.2025 19:00	68.2	67.32	67.72	67.43	22,676,659.00
30.09.2025 19:30	67.44	67.08	67.44	67.085	15,565,637.00
30.09.2025 20:00	67.32	67.0695	67.13	67.22	32,958,070.00
30.09.2025 20:30	67.38	67.015	67.19	67.015	35,926,432.00
30.09.2025 21:00	67.085	66.865	67.01	67.031	30,827,853.00
30.09.2025 21:30	67.085	66.9242	66.968	67	37,653,924.00
30.09.2025 22:00	67.3399	66.9751	67.0058	67.26	43,477,477.00
30.09.2025 22:30	67.35	66.875	67.27	67.075	43,363,984.00
01.10.2025 16:30	67.54	66.405	66.91	67.43	1,433,738.00
01.10.2025 17:00	67.71	67.67	67.67	67.7	732,582.00
01.10.2025 17:30	67.3278	67.13	67.13	67.22	5,916,394.00
01.10.2025 18:00	67.37	67.315	67.315	67.33	672,601.00
01.10.2025 18:30	67.445	67.18	67.43	67.2	6,697,411.00
01.10.2025 19:00	67.23	66.845	67.1942	66.845	20,420,740.00
01.10.2025 19:30	66.86	66.4258	66.86	66.4499	22,422,191.00
01.10.2025 20:00	66.493	66.4108	66.44	66.455	28,395,467.00
01.10.2025 20:30	66.5499	66.3115	66.5201	66.3171	14,457,710.00
01.10.2025 21:00	66.585	66.585	66.585	66.585	6,996,043.00
01.10.2025 21:30	66.6631	66.385	66.595	66.5654	16,710,666.00
01.10.2025 22:00	66.65	66.52	66.52	66.65	7,962,986.00
01.10.2025 22:30	66.595	66.58	66.58	66.595	1,115,040.00
02.10.2025 16:30	68.425	67.07	67.08	68.375	3,512,870.00
02.10.2025 17:00	68.08	67.26	68.0654	67.7098	7,690,373.00
02.10.2025 17:30	67.6713	67.255	67.6713	67.52	10,795,723.00
02.10.2025 18:00	67.665	67.177	67.53	67.48	11,609,712.00
02.10.2025 18:30	67.63	67.36	67.47	67.5435	13,151,645.00
02.10.2025 19:00	67.76	67.525	67.525	67.6976	14,735,572.00
02.10.2025 19:30	67.79	67.61	67.61	67.78	2,242,528.00
02.10.2025 20:00	68.2401	68.205	68.21	68.24	1,589,788.00
02.10.2025 20:30	68.395	68.26	68.39	68.2742	6,924,197.00
02.10.2025 21:00	68.58	68.21	68.275	68.505	41,595,607.00
02.10.2025 21:30	68.645	68.4548	68.5	68.645	35,165,785.00
02.10.2025 22:00	68.795	68.765	68.765	68.785	1,295,012.00
02.10.2025 22:30	68.93	68.655	68.6939	68.93	14,851,769.00
03.10.2025 16:30	68.7	67.825	68.0557	68.7	1,736,123.00
03.10.2025 17:00	68.9387	68.27	68.62	68.84	5,195,540.00
03.10.2025 17:30	69.065	68.545	68.91	68.635	5,964,627.00
03.10.2025 18:00	68.73	68.505	68.655	68.56	12,774,427.00
03.10.2025 18:30	68.735	68.54	68.57	68.725	10,318,541.00
03.10.2025 19:00	69.29	69.0181	69.03	69.265	1,507,748.00
03.10.2025 19:30	69.49	69.39	69.39	69.46	6,148,394.00
03.10.2025 20:00	69.48	69.133	69.435	69.23	6,163,699.00
03.10.2025 20:30	69.4703	68.995	69.46	69.1898	7,260,194.00
03.10.2025 21:00	69.3299	69.04	69.18	69.29	23,947,988.00
03.10.2025 21:30	69.44	69.15	69.275	69.415	27,254,836.00
03.10.2025 22:00	69.51	69.355	69.41	69.425	34,852,801.00
03.10.2025 22:30	69.49	69.22	69.475	69.22	21,688,699.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.10.2024	79.53	77.99	78.16	79.36	10,060,060.00
07.10.2024	80.49	78.61	79.29	80.26	9,110,848.00
08.10.2024	81.40	79.57	79.99	81.16	8,482,018.00
09.10.2024	82.00	80.85	80.88	81.65	6,517,430.00
10.10.2024	80.07	78.53	79.94	78.98	11,292,880.00
11.10.2024	80.73	79.16	79.54	80.51	7,720,869.00
14.10.2024	80.98	79.82	80.34	80.67	5,777,373.00
15.10.2024	81.06	78.65	80.15	79.55	7,256,526.00
16.10.2024	80.85	79.45	79.81	80.82	5,348,329.00
17.10.2024	80.90	79.22	80.75	79.82	8,580,660.00
18.10.2024	80.97	78.94	79.50	80.94	8,801,524.00
21.10.2024	81.36	80.04	80.32	80.56	7,428,482.00
22.10.2024	81.42	80.04	80.05	80.91	7,154,471.00
23.10.2024	82.24	80.09	81.24	80.83	7,613,605.00
24.10.2024	82.48	80.92	81.24	81.39	7,372,843.00
25.10.2024	82.80	81.40	82.01	81.70	7,103,264.00
28.10.2024	83.70	81.88	82.03	83.59	15,128,300.00
29.10.2024	81.25	76.81	78.04	80.28	35,174,540.00
30.10.2024	79.71	77.99	79.03	78.22	14,886,700.00
31.10.2024	79.82	78.30	78.49	79.30	13,909,320.00
04.11.2024	78.44	77.00	77.26	78.13	10,248,700.00
05.11.2024	79.41	77.74	77.74	79.25	6,525,802.00
06.11.2024	81.69	80.00	81.35	81.41	11,432,070.00
07.11.2024	82.74	81.13	81.69	81.35	7,856,644.00
11.11.2024	87.47	83.38	84.07	86.94	14,961,960.00
12.11.2024	87.92	85.67	86.88	86.40	10,015,690.00
13.11.2024	87.90	86.08	86.80	87.31	9,245,867.00
14.11.2024	87.47	85.47	87.06	85.79	8,417,206.00
15.11.2024	86.20	85.10	85.35	85.83	8,046,792.00
18.11.2024	86.84	84.57	86.06	84.67	10,136,320.00
19.11.2024	84.24	82.50	82.99	83.29	11,704,400.00
20.11.2024	85.60	84.24	84.51	84.74	6,063,463.00
21.11.2024	85.49	84.21	85.16	84.82	7,242,087.00
22.11.2024	86.80	84.57	84.68	86.77	6,608,526.00
25.11.2024	88.74	86.97	87.99	87.77	12,967,840.00
26.11.2024	88.18	86.90	87.40	86.94	5,584,002.00
27.11.2024	87.66	86.27	87.55	86.57	5,471,384.00
29.11.2024	87.08	85.82	86.39	86.77	4,469,612.00
02.12.2024	87.47	85.84	86.55	86.53	7,096,089.00
03.12.2024	86.40	84.61	86.40	85.14	8,181,451.00
04.12.2024	90.14	85.24	85.68	89.33	15,289,330.00
05.12.2024	90.27	88.27	89.59	89.05	9,015,121.00
06.12.2024	90.04	88.54	89.49	89.88	6,945,630.00
09.12.2024	93.66	89.73	92.25	90.00	10,688,270.00
10.12.2024	90.00	88.38	89.94	88.76	6,686,436.00
11.12.2024	91.03	87.84	88.62	90.75	6,614,853.00
12.12.2024	91.17	89.33	90.43	89.40	4,689,260.00
13.12.2024	91.18	89.82	90.42	91.02	7,905,559.00
16.12.2024	91.46	89.52	90.79	91.30	7,363,937.00
17.12.2024	92.00	90.23	90.90	90.86	8,298,121.00
18.12.2024	91.09	85.18	90.69	85.45	12,427,720.00
19.12.2024	88.42	86.16	86.28	86.78	9,158,899.00
20.12.2024	88.23	84.50	84.91	87.13	22,037,800.00
23.12.2024	87.24	85.97	86.47	86.90	5,591,111.00
24.12.2024	88.33	86.59	86.90	88.25	3,275,831.00
26.12.2024	88.73	87.26	87.60	88.14	4,760,888.00
27.12.2024	87.65	86.20	87.36	86.86	5,089,201.00
30.12.2024	86.07	84.66	85.69	85.43	5,789,381.00
31.12.2024	85.90	85.05	85.74	85.35	4,520,992.00
06.01.2025	90.09	87.72	88.02	89.53	7,852,523.00
07.01.2025	89.97	87.60	89.53	87.97	6,077,511.00
08.01.2025	88.23	86.79	88.06	87.94	7,344,215.00
10.01.2025	87.09	82.24	86.79	83.36	11,278,880.00
13.01.2025	84.12	81.79	82.19	83.99	7,355,514.00
14.01.2025	87.40	84.75	85.29	87.18	8,927,921.00
15.01.2025	90.19	88.47	88.72	89.64	9,978,624.00
16.01.2025	90.37	88.85	89.96	88.92	5,764,700.00
17.01.2025	93.25	90.00	90.76	91.81	16,466,680.00
21.01.2025	92.21	89.39	92.21	89.77	11,242,440.00
22.01.2025	90.37	89.14	90.00	89.85	6,395,767.00
23.01.2025	89.78	88.24	89.76	89.73	7,466,873.00
24.01.2025	90.02	88.84	89.59	89.11	5,958,278.00
27.01.2025	90.29	87.39	87.54	90.24	6,509,923.00
28.01.2025	89.83	86.88	89.76	88.19	8,607,689.00
29.01.2025	89.42	88.17	88.17	88.76	5,096,924.00
30.01.2025	90.93	88.84	89.51	89.57	7,688,851.00
31.01.2025	90.40	88.54	89.57	88.58	8,323,822.00
03.02.2025	87.65	86.00	86.50	87.37	2,652,643.00
04.02.2025	82.69	77.38	82.26	77.73	58,469,820.00
05.02.2025	79.50	77.68	78.21	78.93	15,991,930.00
06.02.2025	79.74	78.11	79.68	78.57	14,371,600.00
07.02.2025	79.49	77.23	79.00	77.31	13,466,260.00
10.02.2025	78.92	77.61	78.16	78.24	11,802,590.00
11.02.2025	77.85	76.04	77.82	76.21	15,675,080.00
12.02.2025	76.85	75.30	75.42	76.27	11,748,050.00
13.02.2025	76.93	75.73	76.37	76.33	6,929,576.00
14.02.2025	78.33	76.63	76.90	77.97	10,488,670.00
18.02.2025	78.76	77.50	78.20	78.62	11,258,540.00
19.02.2025	79.00	77.54	78.50	78.36	9,002,531.00
20.02.2025	78.17	76.85	78.12	77.63	9,283,179.00
21.02.2025	77.48	74.75	77.44	74.95	15,098,390.00
24.02.2025	75.88	73.97	75.25	75.25	12,838,720.00
25.02.2025	77.57	72.70	77.14	74.14	19,904,810.00
26.02.2025	74.48	71.77	74.33	72.05	15,250,910.00
27.02.2025	72.55	70.58	72.15	70.73	11,536,070.00
28.02.2025	71.12	69.68	70.50	71.05	13,543,300.00
03.03.2025	71.57	69.50	71.10	69.75	15,648,240.00
04.03.2025	69.08	66.34	69.00	67.44	19,893,080.00
05.03.2025	69.69	67.70	67.98	69.50	14,367,180.00
06.03.2025	69.86	67.66	68.82	68.08	11,206,200.00
07.03.2025	70.98	67.82	67.97	70.48	16,376,060.00
10.03.2025	69.97	66.99	69.02	68.16	14,993,400.00
11.03.2025	68.95	67.17	68.41	67.98	11,846,960.00
12.03.2025	69.38	67.90	68.87	68.62	11,406,040.00
13.03.2025	68.91	66.70	68.33	66.91	9,768,215.00
14.03.2025	69.14	67.52	67.81	68.95	9,825,496.00
17.03.2025	70.22	67.98	68.67	69.65	7,962,810.00
18.03.2025	69.46	68.29	69.07	68.88	7,512,920.00
19.03.2025	70.48	68.82	69.10	70.00	6,871,906.00
20.03.2025	70.81	69.25	69.43	69.67	7,449,914.00
21.03.2025	70.41	68.55	68.62	70.19	14,602,010.00
24.03.2025	71.66	70.50	71.55	70.97	9,903,748.00
25.03.2025	71.71	70.55	71.00	70.86	6,686,462.00
26.03.2025	71.62	69.54	70.93	69.97	7,447,643.00
27.03.2025	69.96	68.70	69.06	68.86	7,878,551.00
28.03.2025	68.24	64.95	68.06	65.15	16,501,420.00
31.03.2025	65.43	63.40	64.28	65.25	11,543,690.00
01.04.2025	66.36	64.60	64.62	66.10	7,988,860.00
02.04.2025	67.57	65.10	65.25	67.15	8,007,580.00
03.04.2025	63.94	60.95	63.10	61.71	18,455,840.00
04.04.2025	60.19	57.32	60.00	58.37	19,686,300.00
07.04.2025	61.48	55.85	56.74	58.53	18,474,930.00
08.04.2025	61.26	56.46	59.76	57.41	16,408,300.00
09.04.2025	64.17	56.51	56.67	63.95	22,207,840.00
10.04.2025	62.45	58.94	62.30	60.56	14,310,260.00
11.04.2025	62.81	60.45	60.53	62.59	12,910,420.00
14.04.2025	63.90	61.69	63.70	62.27	8,982,812.00
15.04.2025	62.79	61.65	62.36	62.00	9,079,131.00
16.04.2025	61.46	59.72	61.38	60.24	9,828,583.00
17.04.2025	61.47	60.13	60.35	61.00	9,014,123.00
21.04.2025	60.96	59.46	60.24	60.29	6,688,669.00
22.04.2025	61.91	59.95	60.73	61.42	9,321,767.00
23.04.2025	64.57	62.17	62.72	62.46	9,829,880.00
24.04.2025	64.83	62.76	62.90	64.77	10,861,090.00
25.04.2025	65.39	64.49	64.49	65.39	8,453,410.00
28.04.2025	65.82	64.13	65.31	64.93	14,171,310.00
29.04.2025	67.43	64.36	66.37	66.32	19,688,660.00
30.04.2025	65.99	63.54	65.15	65.84	10,260,820.00
01.05.2025	66.12	64.85	65.62	65.41	10,017,980.00
02.05.2025	67.76	65.98	66.14	67.24	10,074,620.00
05.05.2025	69.36	66.91	66.96	68.54	11,988,210.00
06.05.2025	68.93	67.80	67.95	68.05	7,594,150.00
07.05.2025	68.94	67.72	68.33	68.69	8,058,193.00
08.05.2025	70.95	69.30	69.30	70.48	11,779,700.00
09.05.2025	71.32	70.01	70.87	70.26	7,320,902.00
12.05.2025	74.15	71.85	72.97	72.31	12,494,380.00
13.05.2025	72.65	71.89	72.41	72.29	7,970,918.00
14.05.2025	73.34	72.24	72.66	72.68	7,709,738.00
15.05.2025	72.67	71.44	72.34	71.57	8,005,757.00
16.05.2025	72.22	71.08	71.47	72.18	7,910,433.00
19.05.2025	72.54	71.11	71.16	72.32	7,425,702.00
20.05.2025	72.78	71.74	71.89	72.61	8,390,349.00
21.05.2025	73.20	71.50	72.20	71.65	8,084,508.00
22.05.2025	71.99	71.28	71.47	71.45	6,328,973.00
23.05.2025	70.14	69.41	69.46	69.85	7,647,397.00
27.05.2025	72.00	70.67	70.75	71.48	8,759,528.00
28.05.2025	72.04	71.10	71.58	71.44	6,266,087.00
29.05.2025	72.45	70.25	72.16	70.93	6,805,232.00
30.05.2025	71.08	69.52	70.96	70.28	14,916,400.00
02.06.2025	70.96	69.05	69.28	70.93	7,426,670.00
03.06.2025	71.43	69.86	71.00	71.33	6,728,618.00
04.06.2025	73.07	71.33	71.49	72.80	7,694,441.00
05.06.2025	73.55	72.08	72.79	72.47	6,302,784.00
06.06.2025	73.62	72.64	73.26	73.43	6,834,813.00
09.06.2025	73.97	72.95	73.70	73.55	6,145,631.00
10.06.2025	75.27	73.32	73.58	74.76	7,430,275.00
11.06.2025	75.21	73.93	75.10	74.61	7,695,992.00
12.06.2025	75.31	74.00	74.02	74.81	8,636,385.00
13.06.2025	74.21	70.53	73.30	70.83	16,802,620.00
16.06.2025	72.49	71.07	71.63	72.26	7,185,702.00
17.06.2025	72.10	70.46	71.92	70.67	7,360,006.00
18.06.2025	71.28	67.52	70.51	68.51	20,267,360.00
20.06.2025	70.55	68.55	68.83	70.05	18,383,660.00
23.06.2025	72.15	70.16	71.00	72.01	10,964,730.00
24.06.2025	73.94	72.55	73.13	73.58	9,482,816.00
25.06.2025	74.25	72.42	74.14	73.07	7,836,196.00
26.06.2025	73.38	71.61	73.25	73.17	10,220,980.00
27.06.2025	73.75	72.86	73.27	73.64	9,648,835.00
30.06.2025	74.54	73.66	73.94	74.32	7,560,292.00
01.07.2025	75.69	73.80	73.95	75.29	8,623,307.00
02.07.2025	76.86	75.00	75.01	76.31	9,346,244.00
03.07.2025	77.36	76.47	76.71	76.59	5,262,083.00
07.07.2025	76.83	75.62	76.21	76.18	5,903,530.00
08.07.2025	76.51	74.51	76.44	75.03	8,746,904.00
09.07.2025	75.79	74.38	75.49	74.83	6,751,274.00
10.07.2025	76.22	74.13	74.46	75.70	6,375,691.00
11.07.2025	75.20	70.79	75.17	71.36	21,643,130.00
14.07.2025	74.31	71.54	71.56	73.89	12,981,400.00
15.07.2025	73.91	72.94	73.77	72.96	7,319,608.00
16.07.2025	73.58	71.73	73.26	72.97	9,603,006.00
17.07.2025	74.18	72.35	72.47	73.86	8,511,079.00
18.07.2025	74.35	73.28	74.10	74.17	8,997,358.00
21.07.2025	76.23	74.24	74.35	74.82	8,189,328.00
22.07.2025	76.15	74.76	74.76	76.00	7,699,863.00
23.07.2025	77.23	75.91	76.93	76.66	9,164,348.00
24.07.2025	78.76	77.35	77.74	77.82	10,493,160.00
25.07.2025	78.82	77.50	77.59	77.98	6,872,222.00
28.07.2025	79.50	77.93	78.51	78.22	15,881,910.00
29.07.2025	73.28	70.31	71.73	71.45	42,801,320.00
30.07.2025	72.21	69.56	72.19	69.71	20,701,000.00
31.07.2025	70.05	68.46	69.47	68.76	16,596,290.00
01.08.2025	68.35	66.57	68.00	67.11	15,156,880.00
04.08.2025	68.57	67.28	67.82	68.01	11,738,540.00
05.08.2025	68.67	67.41	68.46	67.83	9,846,632.00
06.08.2025	69.61	68.21	68.30	69.42	11,882,880.00
07.08.2025	70.17	67.68	70.00	68.22	9,765,555.00
08.08.2025	68.61	67.42	68.44	67.65	9,653,347.00
11.08.2025	68.48	66.90	67.81	67.08	10,101,000.00
12.08.2025	68.74	67.23	67.24	67.97	9,739,996.00
13.08.2025	70.73	68.15	68.23	70.63	12,313,320.00
14.08.2025	69.82	68.23	69.44	69.38	10,662,480.00
15.08.2025	70.16	69.16	69.57	69.23	8,110,821.00
18.08.2025	69.99	69.23	69.31	69.53	8,400,183.00
19.08.2025	70.36	68.93	69.79	69.05	9,030,351.00
20.08.2025	69.11	67.68	68.94	68.08	9,970,811.00
21.08.2025	67.87	66.93	67.68	67.55	7,008,866.00
22.08.2025	70.15	67.82	67.91	69.90	9,372,530.00
25.08.2025	69.81	69.04	69.65	69.48	6,414,200.00
26.08.2025	70.25	69.18	69.40	70.18	9,454,342.00
27.08.2025	70.08	68.69	68.73	69.65	8,637,335.00
28.08.2025	70.56	69.53	70.00	70.06	5,870,828.00
29.08.2025	70.70	69.90	70.02	70.19	5,627,056.00
02.09.2025	69.37	68.15	68.92	69.25	10,455,660.00
03.09.2025	69.89	68.80	68.91	69.64	8,863,684.00
04.09.2025	69.90	66.23	69.70	68.46	14,055,060.00
05.09.2025	69.94	68.17	68.88	68.26	7,779,513.00
08.09.2025	68.59	67.80	68.46	68.40	7,847,504.00
09.09.2025	68.50	67.53	68.20	67.68	8,701,180.00
10.09.2025	68.03	65.24	67.48	65.64	14,317,150.00
11.09.2025	67.35	65.71	65.75	67.27	11,133,590.00
12.09.2025	67.75	66.86	67.21	66.89	7,491,367.00
15.09.2025	68.19	66.80	67.30	67.11	7,213,148.00
16.09.2025	67.14	66.11	66.83	66.85	9,339,031.00
17.09.2025	69.27	67.00	67.14	68.62	17,866,430.00
18.09.2025	70.30	68.33	70.05	68.49	9,762,683.00
19.09.2025	68.85	67.93	68.76	68.32	5,721,270.00
22.09.2025	68.11	67.06	67.75	67.67	9,058,057.00
23.09.2025	68.99	67.12	67.89	67.31	5,564,304.00
24.09.2025	68.58	67.44	67.50	67.77	3,441,346.00
25.09.2025	67.49	66.20	67.26	66.62	4,111,710.00
26.09.2025	67.63	66.32	66.65	67.34	3,596,299.00
29.09.2025	71.25	67.89	67.98	69.68	18,801,520.00
30.09.2025	69.83	66.85	69.79	67.06	13,850,440.00
01.10.2025	67.80	66.22	66.90	66.60	8,378,230.00
02.10.2025	68.95	66.95	67.08	68.93	9,337,567.00

צרו איתנו קשר *5988