גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > גיים סטופ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 20:17

תמצית

גרפים

עסקאות

פורום

חדשות

מניית גיים סטופ

GameStop

מניה GME ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	27.15	27.15	27.15	27.15	0.00
16:50	27.72	27.72	27.72	27.72	330,126.00
17:00	27.39	27.39	27.39	27.39	361,077.00
17:10	27.14	27.14	27.14	27.14	266,868.00
17:20	27.132	27.132	27.132	27.132	171,515.00
17:30	27.35	27.35	27.35	27.35	140,043.00
17:40	27.3901	27.3901	27.3901	27.3901	127,470.00
17:50	27.631	27.631	27.631	27.631	74,418.00
18:00	27.8	27.8	27.8	27.8	187,743.00
18:10	27.8998	27.8998	27.8998	27.8998	98,923.00
18:20	27.98	27.98	27.98	27.98	147,305.00
18:30	27.855	27.855	27.855	27.855	94,119.00
18:40	27.925	27.925	27.925	27.925	89,077.00
18:50	27.8218	27.8218	27.8218	27.8218	121,606.00
19:00	27.74	27.74	27.74	27.74	89,495.00
19:10	27.865	27.865	27.865	27.865	213,488.00
19:20	27.81	27.81	27.81	27.81	339,534.00
19:30	27.745	27.745	27.745	27.745	83,192.00
19:40	27.815	27.815	27.815	27.815	41,195.00
19:50	27.93	27.93	27.93	27.93	98,589.00
20:00	27.905	27.905	27.905	27.905	112,271.00
20:10	27.905	27.905	27.905	27.905	54,542.00
20:20	27.9	27.9	27.9	27.9	49,390.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.10.2026 17:00	26.0459	25.67	25.68	25.99	2,770,376.00
09.10.2026 17:30	26.085	25.8	25.975	26.08	3,683,972.00
09.10.2026 18:00	26.332	26.0233	26.0814	26.332	4,989,251.00
09.10.2026 18:30	26.74	26.255	26.34	26.66	8,402,458.00
09.10.2026 19:00	26.6242	26.1079	26.62	26.2559	12,221,887.00
09.10.2026 19:30	26.43	26.05	26.26	26.425	16,157,487.00
09.10.2026 20:00	26.44	26.3263	26.42	26.385	9,653,535.00
09.10.2026 20:30	26.63	26.4	26.41	26.5901	14,112,809.00
09.10.2026 21:00	26.65	26.365	26.605	26.38	15,270,080.00
09.10.2026 21:30	26.55	26.295	26.365	26.515	14,508,332.00
09.10.2026 22:00	26.62	26.38	26.505	26.52	17,472,992.00
09.10.2026 22:30	26.72	26.3401	26.505	26.62	16,944,296.00
12.10.2026 16:30	26.49	25.86	26.18	26.48	894,366.00
12.10.2026 17:00	26.62	26.18	26.43	26.25	2,461,565.00
12.10.2026 17:30	26.36	26.14	26.26	26.29	3,328,690.00
12.10.2026 18:00	26.435	26.3	26.3	26.435	3,120,360.00
12.10.2026 18:30	26.49	26.27	26.42	26.2899	3,664,952.00
12.10.2026 19:00	26.41	26.34	26.3612	26.37	3,462,983.00
12.10.2026 19:30	26.5	26.33	26.36	26.4	4,168,566.00
12.10.2026 20:00	26.94	26.43	26.46	26.865	6,264,162.00
12.10.2026 20:30	26.99	26.78	26.9	26.78	6,229,673.00
12.10.2026 21:00	26.85	26.73	26.79	26.7448	7,466,419.00
12.10.2026 21:30	26.9	26.735	26.7499	26.9	6,347,524.00
12.10.2026 22:00	26.95	26.8114	26.8662	26.908	6,862,043.00
12.10.2026 22:30	27.245	26.91	26.91	27.245	7,901,528.00
13.10.2026 16:30	27.41	26.98	27.05	27.29	590,813.00
13.10.2026 17:00	27.41	27.18	27.295	27.28	1,701,351.00
13.10.2026 17:30	27.3	26.794	27.1701	27.27	3,273,963.00
13.10.2026 18:00	27.4101	27.1123	27.28	27.1123	2,777,158.00
13.10.2026 18:30	27.215	27.12	27.1221	27.155	3,714,951.00
13.10.2026 19:00	27.285	27.155	27.155	27.225	3,013,204.00
13.10.2026 19:30	27.295	27.145	27.21	27.175	2,865,088.00
13.10.2026 20:00	27.21	26.965	27.175	27.11	5,763,869.00
13.10.2026 20:30	27.47	27.0701	27.09	27.405	6,349,385.00
13.10.2026 21:00	27.47	27.31	27.4	27.3456	7,203,238.00
13.10.2026 21:30	27.495	27.265	27.34	27.415	4,590,682.00
13.10.2026 22:00	27.48	27.385	27.43	27.385	6,095,690.00
13.10.2026 22:30	27.5275	27.21	27.39	27.21	8,983,312.00
14.10.2026 16:30	27.9412	27.63	27.63	27.815	702,657.00
14.10.2026 17:00	27.9499	27.81	27.83	27.9	2,290,764.00
14.10.2026 17:30	27.9965	27.785	27.895	27.9965	3,661,368.00
14.10.2026 18:00	28.195	27.91	28.035	28.11	5,569,783.00
14.10.2026 18:30	28.1832	27.8521	28.115	28.0349	9,043,493.00
14.10.2026 19:00	28.07	27.69	28.07	27.79	8,914,283.00
14.10.2026 19:30	27.96	27.75	27.85	27.88	10,516,013.00
14.10.2026 20:00	27.94	27.7101	27.8512	27.72	12,812,932.00
14.10.2026 20:30	27.7399	27.58	27.73	27.58	11,435,397.00
14.10.2026 21:00	27.7177	27.52	27.59	27.575	13,145,205.00
14.10.2026 21:30	27.57	27.24	27.57	27.35	14,093,517.00
14.10.2026 22:00	27.39	26.8	27.34	27.02	17,151,406.00
14.10.2026 22:30	27.19	26.88	27.032	27.17	17,900,356.00
15.10.2026 16:30	27.76	26.7379	26.78	27.185	1,056,764.00
15.10.2026 17:00	27.455	27.06	27.2	27.38	2,756,123.00
15.10.2026 17:30	27.8801	27.34	27.36	27.8203	3,798,827.00
15.10.2026 18:00	27.98	27.76	27.82	27.9006	5,155,219.00
15.10.2026 18:30	27.96	27.65	27.9549	27.85	5,800,868.00
15.10.2026 19:00	27.945	27.711	27.9	27.76	7,918,171.00
15.10.2026 19:30	27.96	27.73	27.76	27.895	9,157,076.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.10.2025	23.52	22.86	23.33	22.95	3,216,501.00
17.10.2025	23.39	22.90	22.95	23.08	2,873,544.00
20.10.2025	23.39	23.13	23.15	23.38	2,247,682.00
21.10.2025	23.34	22.81	23.06	22.81	2,871,966.00
22.10.2025	23.33	22.25	22.68	22.50	5,715,278.00
23.10.2025	23.83	22.46	22.55	23.65	5,015,662.00
24.10.2025	23.60	23.22	23.45	23.29	2,884,379.00
27.10.2025	24.52	23.44	24.50	23.54	4,931,982.00
28.10.2025	23.63	23.22	23.50	23.30	3,270,889.00
29.10.2025	23.42	22.88	23.17	23.40	3,248,705.00
30.10.2025	23.27	22.56	23.19	22.58	3,016,174.00
31.10.2025	22.80	22.31	22.68	22.33	2,691,016.00
03.11.2025	22.42	21.96	22.27	22.11	3,052,882.00
04.11.2025	22.27	21.58	21.90	21.98	2,757,206.00
05.11.2025	22.34	21.89	21.98	22.00	1,963,025.00
06.11.2025	22.02	21.35	21.93	21.37	2,725,784.00
07.11.2025	21.74	20.97	21.03	21.50	2,821,826.00
10.11.2025	21.80	21.30	21.63	21.50	2,481,495.00
11.11.2025	21.61	21.23	21.39	21.44	1,500,719.00
12.11.2025	21.74	21.25	21.50	21.37	1,917,554.00
13.11.2025	21.33	20.88	21.25	20.95	3,508,377.00
14.11.2025	20.99	20.42	20.69	20.67	3,150,886.00
17.11.2025	20.84	20.27	20.56	20.51	2,483,410.00
18.11.2025	20.67	20.19	20.32	20.49	1,959,989.00
19.11.2025	20.50	20.11	20.40	20.42	2,050,864.00
20.11.2025	20.67	19.93	20.55	19.95	2,532,725.00
21.11.2025	20.63	19.95	19.96	20.16	2,791,508.00
24.11.2025	20.56	20.12	20.22	20.51	2,552,208.00
25.11.2025	21.36	20.31	20.52	21.07	2,567,128.00
26.11.2025	21.83	21.11	21.19	21.64	2,520,381.00
28.11.2025	22.75	22.04	22.25	22.55	5,109,851.00
01.12.2025	23.07	22.11	22.15	22.78	3,835,019.00
02.12.2025	23.36	22.48	22.80	22.82	4,454,157.00
03.12.2025	23.28	22.72	22.91	23.24	3,089,611.00
04.12.2025	23.47	22.65	23.25	22.98	3,078,594.00
05.12.2025	23.07	22.53	22.99	23.00	2,803,280.00
08.12.2025	23.55	23.02	23.03	23.37	2,759,758.00
09.12.2025	23.50	23.10	23.18	23.18	4,304,619.00
10.12.2025	22.47	21.50	21.55	22.12	5,711,996.00
11.12.2025	22.18	21.53	22.06	21.88	2,424,958.00
12.12.2025	21.97	21.09	21.93	21.23	3,076,952.00
15.12.2025	22.57	21.08	21.32	22.08	4,226,960.00
16.12.2025	22.34	21.81	22.15	22.29	1,975,520.00
17.12.2025	23.17	22.27	22.31	23.03	3,089,682.00
18.12.2025	23.10	22.53	22.96	22.54	2,193,628.00
19.12.2025	22.63	22.28	22.60	22.54	3,294,468.00
22.12.2025	22.78	21.70	22.49	21.73	2,690,779.00
23.12.2025	21.68	21.13	21.66	21.38	2,162,271.00
24.12.2025	21.57	21.23	21.30	21.52	825,489.00
26.12.2025	21.46	20.96	21.40	21.09	1,906,049.00
29.12.2025	21.28	20.46	21.04	20.52	2,755,795.00
30.12.2025	20.69	20.35	20.50	20.52	2,590,663.00
31.12.2025	20.49	19.99	20.45	20.09	3,176,737.00
02.01.2026	20.86	20.16	20.27	20.63	2,294,076.00
05.01.2026	20.83	20.33	20.62	20.72	2,275,169.00
06.01.2026	20.90	20.57	20.64	20.67	1,709,653.00
07.01.2026	22.01	21.18	21.63	21.30	4,716,101.00
08.01.2026	21.44	21.09	21.13	21.42	2,261,869.00
09.01.2026	21.73	21.05	21.29	21.24	3,198,238.00
12.01.2026	21.31	20.92	21.05	20.99	2,111,618.00
13.01.2026	21.20	20.84	20.99	21.03	1,517,555.00
14.01.2026	21.08	20.79	21.03	21.00	2,164,544.00
15.01.2026	21.42	20.88	21.00	21.38	1,718,590.00
16.01.2026	21.47	21.06	21.32	21.09	1,891,232.00
20.01.2026	21.25	20.69	20.73	21.09	3,072,796.00
21.01.2026	21.92	21.36	21.68	21.68	3,708,739.00
22.01.2026	23.50	22.17	22.41	23.15	7,302,382.00
23.01.2026	23.17	22.27	23.10	22.99	4,871,163.00
26.01.2026	25.01	22.95	23.39	24.01	20,409,880.00
27.01.2026	24.50	23.24	24.02	24.21	9,073,567.00
28.01.2026	24.25	23.37	24.25	23.61	4,831,521.00
29.01.2026	23.60	22.70	23.51	22.79	4,425,711.00
30.01.2026	24.01	23.29	23.42	23.93	8,044,532.00
02.02.2026	25.93	24.05	24.45	25.83	13,000,880.00
03.02.2026	25.30	23.84	25.16	24.52	7,977,969.00
04.02.2026	25.16	24.05	24.50	24.99	5,535,252.00
05.02.2026	25.50	24.55	24.81	24.66	5,493,830.00
06.02.2026	25.40	24.44	24.90	24.99	5,509,599.00
09.02.2026	24.97	24.20	24.92	24.64	2,917,304.00
10.02.2026	25.21	24.02	24.55	24.82	3,280,455.00
11.02.2026	24.83	24.04	24.80	24.20	2,576,414.00
12.02.2026	24.36	23.36	24.25	23.51	3,979,347.00
13.02.2026	24.09	23.44	23.64	23.58	3,395,842.00
17.02.2026	23.81	23.24	23.52	23.28	2,276,760.00
18.02.2026	24.03	23.08	23.21	23.89	2,842,418.00
19.02.2026	24.09	23.58	23.77	23.91	1,709,806.00
20.02.2026	23.81	23.40	23.56	23.44	2,164,172.00
23.02.2026	23.70	22.79	23.25	23.64	3,338,444.00
24.02.2026	24.34	23.55	23.69	23.77	3,082,814.00
25.02.2026	24.31	23.70	23.85	24.22	2,541,381.00
26.02.2026	24.53	23.73	24.23	24.08	2,799,968.00
27.02.2026	24.22	23.70	23.87	24.04	2,006,521.00
02.03.2026	24.20	23.40	23.53	24.19	2,040,161.00
03.03.2026	24.17	23.45	23.75	23.84	2,142,482.00
04.03.2026	24.20	23.77	24.00	23.86	1,520,907.00
05.03.2026	24.23	23.53	23.80	23.90	2,268,162.00
06.03.2026	24.39	23.62	23.79	24.35	2,671,071.00
09.03.2026	24.97	23.93	24.03	24.80	3,871,368.00
10.03.2026	25.00	24.33	24.56	24.38	3,111,887.00
11.03.2026	24.68	23.96	24.28	24.47	2,604,873.00
12.03.2026	24.64	24.11	24.30	24.39	2,850,751.00
13.03.2026	24.74	23.50	24.31	23.55	3,104,358.00
16.03.2026	23.82	23.26	23.63	23.27	3,124,716.00
17.03.2026	23.80	23.28	23.30	23.58	1,579,316.00
18.03.2026	23.65	23.29	23.51	23.36	1,560,905.00
19.03.2026	23.35	22.72	23.00	23.23	2,429,449.00
20.03.2026	23.17	22.36	23.12	22.55	3,075,837.00
23.03.2026	23.15	22.56	22.73	23.03	2,648,224.00
24.03.2026	23.10	22.45	22.75	22.84	3,921,667.00
25.03.2026	23.50	22.46	22.81	23.11	3,531,794.00
26.03.2026	23.22	22.45	22.90	22.56	2,889,461.00
27.03.2026	22.79	22.03	22.61	22.08	2,308,259.00
30.03.2026	22.63	22.06	22.32	22.27	3,017,878.00
31.03.2026	23.09	22.38	22.39	23.05	2,396,511.00
01.04.2026	23.35	22.73	23.25	22.77	1,933,464.00
02.04.2026	23.42	22.58	22.59	23.36	1,999,853.00
06.04.2026	23.61	23.08	23.30	23.08	1,671,658.00
07.04.2026	23.54	22.68	23.08	23.44	2,662,480.00
08.04.2026	23.76	22.89	23.74	22.94	2,479,180.00
09.04.2026	23.35	22.83	22.90	22.89	1,661,160.00
10.04.2026	23.25	22.51	22.98	23.25	3,007,626.00
13.04.2026	23.43	22.73	22.95	23.40	1,856,001.00
14.04.2026	24.30	23.43	23.47	24.06	3,909,292.00
15.04.2026	24.85	24.03	24.18	24.80	5,930,964.00
16.04.2026	25.49	24.54	24.91	25.18	4,575,091.00
17.04.2026	25.33	24.37	25.23	24.54	4,285,166.00
20.04.2026	25.05	24.08	24.27	24.92	2,765,198.00
21.04.2026	25.33	24.43	25.00	24.46	3,497,502.00
22.04.2026	25.74	24.70	24.77	25.66	5,238,183.00
23.04.2026	26.02	24.74	25.80	25.01	4,015,217.00
24.04.2026	25.25	24.73	25.18	24.95	2,582,628.00
27.04.2026	25.63	24.92	24.99	25.42	3,483,296.00
28.04.2026	25.42	24.80	25.35	25.09	1,997,835.00
29.04.2026	25.04	24.00	25.01	24.52	3,642,248.00
30.04.2026	25.08	24.21	24.29	24.95	2,232,949.00
01.05.2026	26.88	24.85	24.90	26.52	8,405,417.00
05.05.2026	24.73	22.85	23.16	24.21	9,086,845.00
06.05.2026	25.44	23.96	24.25	25.17	6,220,086.00
07.05.2026	25.25	23.79	25.11	23.95	4,102,390.00
08.05.2026	24.42	23.82	24.20	24.27	2,891,933.00
11.05.2026	24.37	23.10	24.20	23.18	6,894,205.00
12.05.2026	23.19	22.33	22.74	22.39	5,508,424.00
13.05.2026	22.48	21.98	22.32	22.09	3,442,137.00
14.05.2026	22.32	21.61	22.24	21.62	3,011,073.00
15.05.2026	22.01	21.50	21.52	21.59	2,845,244.00
18.05.2026	22.07	21.42	21.61	21.92	2,419,995.00
19.05.2026	22.19	21.60	21.93	22.11	2,176,969.00
20.05.2026	22.73	21.90	22.00	22.55	2,040,227.00
21.05.2026	22.62	22.21	22.42	22.49	1,605,453.00
22.05.2026	22.58	21.80	22.49	21.96	2,683,697.00
26.05.2026	22.18	21.85	21.98	21.93	2,042,735.00
27.05.2026	21.88	21.49	21.82	21.69	1,978,016.00
28.05.2026	21.99	21.64	21.65	21.69	1,662,386.00
29.05.2026	21.63	21.14	21.56	21.20	3,057,830.00
01.06.2026	21.56	20.89	21.06	21.36	2,907,173.00
02.06.2026	21.24	20.89	21.06	20.93	2,026,038.00
03.06.2026	23.68	22.12	23.41	22.19	7,867,507.00
04.06.2026	23.07	22.20	22.27	22.28	3,249,483.00
05.06.2026	22.35	21.33	22.15	21.80	3,388,441.00
08.06.2026	22.27	21.66	21.77	22.26	1,616,462.00
09.06.2026	22.45	21.92	22.26	22.28	2,593,774.00
10.06.2026	22.65	21.90	22.03	22.43	1,942,768.00
11.06.2026	22.43	21.94	22.38	22.17	1,724,874.00
12.06.2026	22.15	21.50	22.04	21.78	2,321,323.00
15.06.2026	22.03	21.65	21.69	21.75	2,385,315.00
16.06.2026	21.70	21.13	21.62	21.47	2,975,842.00
17.06.2026	21.93	21.23	21.44	21.52	2,125,895.00
18.06.2026	21.66	21.35	21.47	21.49	2,232,758.00
22.06.2026	21.61	21.10	21.29	21.15	2,766,228.00
23.06.2026	21.49	20.93	21.00	21.07	1,997,419.00
24.06.2026	21.64	21.17	21.18	21.44	1,650,386.00
25.06.2026	21.40	20.93	21.38	21.01	1,881,144.00
26.06.2026	21.84	20.96	21.01	21.71	2,190,978.00
29.06.2026	22.15	21.88	22.02	22.02	1,996,697.00
30.06.2026	22.18	21.70	21.84	22.08	1,452,627.00
01.07.2026	22.74	21.91	21.95	22.63	2,532,159.00
02.07.2026	23.10	22.60	22.75	22.81	2,283,051.00
06.07.2026	22.89	22.33	22.60	22.76	1,761,026.00
07.07.2026	22.89	21.95	22.77	22.20	2,079,262.00
08.07.2026	22.10	21.71	22.01	21.84	673,531.00
09.07.2026	21.99	21.53	21.70	21.95	1,258,644.00
10.07.2026	22.02	21.70	21.96	21.77	652,858.00
13.07.2026	22.35	21.73	21.80	22.01	1,339,783.00
14.07.2026	22.53	22.05	22.09	22.44	1,328,362.00
15.07.2026	22.62	22.16	22.48	22.27	1,281,559.00
16.07.2026	22.50	21.86	22.33	21.91	1,627,736.00
17.07.2026	22.05	21.67	21.84	21.89	1,368,350.00
20.07.2026	21.98	21.67	21.86	21.76	1,681,483.00
21.07.2026	21.90	21.58	21.79	21.77	1,283,301.00
22.07.2026	21.88	21.54	21.80	21.58	1,464,253.00
23.07.2026	21.54	21.21	21.45	21.35	1,716,062.00
24.07.2026	21.50	21.16	21.36	21.19	987,452.00
27.07.2026	21.56	21.27	21.40	21.53	1,424,757.00
28.07.2026	22.26	21.54	21.56	22.16	1,957,306.00
29.07.2026	22.17	21.78	22.10	21.84	1,225,353.00
30.07.2026	21.93	21.61	21.80	21.88	1,238,211.00
31.07.2026	21.99	21.66	21.87	21.73	1,105,146.00
03.08.2026	20.45	18.55	20.40	19.06	16,515,780.00
04.08.2026	19.30	18.69	19.01	19.21	5,391,431.00
05.08.2026	19.34	18.94	19.28	19.02	3,644,151.00
06.08.2026	19.40	18.63	18.98	19.23	3,678,776.00
07.08.2026	19.23	19.02	19.21	19.15	2,570,815.00
10.08.2026	19.61	18.75	19.58	18.79	4,339,327.00
11.08.2026	18.90	18.58	18.71	18.82	2,671,341.00
12.08.2026	18.73	18.43	18.70	18.54	2,651,264.00
13.08.2026	18.73	18.33	18.53	18.58	3,039,409.00
14.08.2026	18.79	18.44	18.60	18.65	2,058,948.00
17.08.2026	18.61	18.32	18.55	18.41	2,331,117.00
18.08.2026	18.38	17.92	18.38	17.96	2,758,930.00
19.08.2026	18.23	17.92	18.15	18.03	2,484,585.00
20.08.2026	18.09	17.79	17.99	18.05	2,604,428.00
21.08.2026	18.25	18.00	18.14	18.21	2,303,724.00
24.08.2026	18.30	17.93	18.25	18.04	2,638,793.00
25.08.2026	18.10	17.86	17.98	18.09	2,831,241.00
26.08.2026	18.09	17.85	18.02	17.97	2,193,672.00
27.08.2026	18.33	17.80	17.99	18.26	3,844,189.00
28.08.2026	18.33	17.85	18.30	17.86	2,286,752.00
31.08.2026	18.92	18.21	18.74	18.39	4,998,496.00
01.09.2026	18.88	18.20	18.25	18.80	2,785,952.00
02.09.2026	19.04	18.75	18.78	18.98	2,392,744.00
03.09.2026	19.39	19.00	19.03	19.24	3,519,555.00
04.09.2026	19.50	19.04	19.37	19.18	3,481,699.00
08.09.2026	19.50	18.72	19.38	18.90	4,859,965.00
09.09.2026	20.24	18.97	19.10	19.89	8,005,934.00
10.09.2026	20.52	19.60	19.90	20.40	4,927,998.00
11.09.2026	21.35	20.84	21.04	21.16	4,949,631.00
14.09.2026	21.94	20.73	21.05	21.63	4,068,874.00
15.09.2026	21.57	21.14	21.46	21.45	2,544,402.00
16.09.2026	22.06	21.39	21.47	21.99	3,098,662.00
17.09.2026	22.81	21.97	22.07	22.77	4,449,182.00
18.09.2026	22.95	22.34	22.94	22.62	3,851,577.00
21.09.2026	23.10	22.52	22.78	22.77	4,604,571.00
22.09.2026	24.33	23.30	23.54	24.04	7,220,624.00
23.09.2026	24.69	23.86	23.91	24.22	5,859,303.00
24.09.2026	25.25	23.72	23.91	25.02	5,705,105.00
25.09.2026	24.96	23.06	24.88	23.41	7,476,124.00
28.09.2026	24.18	23.22	23.27	23.99	3,867,238.00
29.09.2026	24.07	23.31	23.99	23.76	3,472,832.00
30.09.2026	24.88	24.17	24.47	24.65	5,942,423.00
01.10.2026	24.67	23.99	24.39	24.10	7,036,534.00
02.10.2026	24.70	23.88	24.20	24.70	7,585,997.00
05.10.2026	25.77	24.77	24.89	25.26	5,594,371.00
06.10.2026	25.19	24.47	25.02	24.78	3,913,783.00
07.10.2026	24.74	24.41	24.55	24.59	2,385,606.00
08.10.2026	25.82	24.04	24.04	25.25	5,682,447.00
09.10.2026	26.76	24.90	25.21	26.60	8,008,469.00
12.10.2026	27.25	25.77	26.21	27.23	4,889,567.00
13.10.2026	27.53	26.75	27.10	27.22	4,029,967.00
14.10.2026	28.22	26.77	27.78	27.15	8,123,120.00

צרו איתנו קשר *5988