גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > גיים סטופ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 01.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית גיים סטופ

GameStop

מניה GME ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	21.065	21.065	21.065	21.065	0.00
16:50	21.09	21.09	21.09	21.09	126,052.00
17:00	21.0602	21.0602	21.0602	21.0602	111,661.00
17:10	21.2733	21.2733	21.2733	21.2733	118,526.00
17:20	21.24	21.24	21.24	21.24	112,580.00
17:30	21.195	21.195	21.195	21.195	83,059.00
17:40	21.1701	21.1701	21.1701	21.1701	40,954.00
17:50	21.1701	21.1701	21.1701	21.1701	0.00
18:00	21.1701	21.1701	21.1701	21.1701	0.00
18:10	21.1701	21.1701	21.1701	21.1701	0.00
18:20	21.1701	21.1701	21.1701	21.1701	0.00
18:30	21.1701	21.1701	21.1701	21.1701	0.00
18:40	21.1701	21.1701	21.1701	21.1701	0.00
18:50	21.1701	21.1701	21.1701	21.1701	0.00
19:00	21.1701	21.1701	21.1701	21.1701	0.00
19:10	21.1701	21.1701	21.1701	21.1701	0.00
19:20	21.1701	21.1701	21.1701	21.1701	0.00
19:30	21.1701	21.1701	21.1701	21.1701	0.00
19:40	21.1701	21.1701	21.1701	21.1701	0.00
19:50	21.1701	21.1701	21.1701	21.1701	0.00
20:00	21.1701	21.1701	21.1701	21.1701	0.00
20:10	21.1701	21.1701	21.1701	21.1701	0.00
20:20	21.1701	21.1701	21.1701	21.1701	0.00
20:40	21.335	21.335	21.335	21.335	997,323.00
20:50	21.38	21.38	21.38	21.38	25,542.00
21:00	21.39	21.39	21.39	21.39	85,496.00
21:10	21.39	21.39	21.39	21.39	42,125.00
21:20	21.3701	21.3701	21.3701	21.3701	36,765.00
21:30	21.4299	21.4299	21.4299	21.4299	32,837.00
21:40	21.435	21.435	21.435	21.435	69,532.00
21:50	21.51	21.51	21.51	21.51	69,467.00
22:00	21.4699	21.4699	21.4699	21.4699	43,358.00
22:10	21.48	21.48	21.48	21.48	39,626.00
22:20	21.505	21.505	21.505	21.505	57,489.00
22:30	21.47	21.47	21.47	21.47	47,966.00
22:40	21.425	21.425	21.425	21.425	52,383.00
22:50	21.385	21.385	21.385	21.385	58,183.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.05.2026 17:00	21.78	21.57	21.6535	21.78	720,191.00
27.05.2026 17:30	21.815	21.7	21.8	21.715	812,441.00
27.05.2026 18:00	21.8	21.72	21.775	21.745	1,055,054.00
27.05.2026 18:30	21.77	21.6901	21.75	21.71	1,089,121.00
27.05.2026 19:00	21.71	21.65	21.6902	21.69	1,167,664.00
27.05.2026 19:30	21.785	21.695	21.705	21.705	1,290,286.00
27.05.2026 20:00	21.7	21.65	21.7	21.665	1,420,100.00
27.05.2026 20:30	21.705	21.65	21.67	21.66	1,449,408.00
27.05.2026 21:00	21.795	21.645	21.665	21.795	1,580,157.00
27.05.2026 21:30	21.825	21.715	21.8172	21.78	1,361,762.00
27.05.2026 22:00	21.795	21.725	21.77	21.725	1,797,924.00
27.05.2026 22:30	21.7655	21.695	21.7299	21.707	2,828,899.00
28.05.2026 16:30	21.89	21.65	21.65	21.81	169,601.00
28.05.2026 17:00	21.8693	21.74	21.8693	21.7676	469,445.00
28.05.2026 17:30	21.92	21.8099	21.82	21.85	559,958.00
28.05.2026 18:00	21.89	21.81	21.86	21.85	719,501.00
28.05.2026 18:30	21.87	21.81	21.85	21.865	810,066.00
28.05.2026 19:00	21.93	21.8301	21.8581	21.9219	1,072,756.00
28.05.2026 19:30	21.905	21.852	21.9	21.8793	1,025,145.00
28.05.2026 20:00	21.885	21.82	21.88	21.8387	1,338,682.00
28.05.2026 20:30	21.99	21.835	21.835	21.92	1,690,778.00
28.05.2026 21:00	21.935	21.86	21.92	21.86	1,703,176.00
28.05.2026 21:30	21.93	21.8501	21.8599	21.885	1,403,883.00
28.05.2026 22:00	21.92	21.845	21.8986	21.845	1,436,888.00
28.05.2026 22:30	21.85	21.67	21.835	21.67	2,081,314.00
29.05.2026 16:30	21.58	21.3101	21.54	21.38	194,206.00
29.05.2026 17:00	21.5	21.2847	21.395	21.325	636,633.00
29.05.2026 17:30	21.32	21.1599	21.265	21.3053	1,235,428.00
29.05.2026 18:00	21.35	21.2501	21.29	21.3289	1,665,826.00
29.05.2026 18:30	21.44	21.325	21.3299	21.42	2,797,381.00
29.05.2026 19:00	21.45	21.35	21.4201	21.3786	2,770,976.00
29.05.2026 19:30	21.45	21.365	21.37	21.435	2,730,312.00
29.05.2026 20:00	21.46	21.395	21.44	21.4551	3,155,780.00
29.05.2026 20:30	21.565	21.45	21.45	21.545	4,121,529.00
29.05.2026 21:00	21.56	21.435	21.56	21.485	4,375,558.00
29.05.2026 21:30	21.485	21.315	21.48	21.325	3,352,586.00
29.05.2026 22:00	21.335	21.26	21.315	21.27	3,937,985.00
29.05.2026 22:30	21.3	21.14	21.261	21.14	3,726,669.00
01.06.2026 16:30	21.12	20.91	21.0104	21.115	538,580.00
01.06.2026 17:00	21.3502	21.15	21.15	21.1701	1,216,669.00
01.06.2026 17:30	21.1701	21.1701	21.1701	21.1701	937,667.00
01.06.2026 18:00	21.1701	21.1701	21.1701	21.1701	937,667.00
01.06.2026 18:30	21.1701	21.1701	21.1701	21.1701	937,667.00
01.06.2026 19:00	21.1701	21.1701	21.1701	21.1701	937,667.00
01.06.2026 19:30	21.1701	21.1701	21.1701	21.1701	937,667.00
01.06.2026 20:00	21.32	21.32	21.32	21.32	40,767.00
01.06.2026 20:30	21.4276	21.3315	21.36	21.41	2,957,276.00
01.06.2026 21:00	21.46	21.365	21.4	21.44	3,370,471.00
01.06.2026 21:30	21.55	21.425	21.43	21.495	2,603,734.00
01.06.2026 22:00	21.5251	21.4525	21.49	21.465	2,563,153.00
01.06.2026 22:30	21.465	21.31	21.465	21.355	2,634,740.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.06.2025	31.05	30.02	30.81	30.10	6,030,601.00
04.06.2025	30.97	29.34	29.90	29.95	7,280,210.00
05.06.2025	30.61	29.23	29.81	29.45	6,195,004.00
06.06.2025	30.00	29.52	29.68	29.58	4,339,651.00
09.06.2025	30.49	29.45	29.92	30.34	5,746,028.00
10.06.2025	30.60	29.66	30.54	30.19	8,927,139.00
11.06.2025	29.41	28.42	29.02	28.55	15,661,040.00
12.06.2025	24.30	21.54	23.57	22.14	170,744,300.00
13.06.2025	23.15	22.10	22.18	22.14	59,710,290.00
16.06.2025	23.46	22.41	22.77	23.32	31,230,780.00
17.06.2025	23.78	22.79	23.00	22.99	24,698,570.00
18.06.2025	23.95	22.93	23.07	23.44	14,591,520.00
20.06.2025	23.73	23.13	23.52	23.46	19,878,860.00
23.06.2025	23.33	22.45	23.03	22.82	11,871,450.00
24.06.2025	23.33	22.85	23.03	23.29	11,519,040.00
25.06.2025	23.69	23.05	23.38	23.55	9,776,260.00
26.06.2025	24.06	23.30	23.40	23.88	8,705,969.00
27.06.2025	24.26	23.46	23.99	23.59	11,543,840.00
30.06.2025	24.40	23.54	23.64	24.39	10,346,280.00
01.07.2025	24.50	23.68	24.15	23.68	8,209,778.00
02.07.2025	24.10	23.75	23.90	23.95	6,383,446.00
03.07.2025	24.16	23.49	23.85	23.59	5,561,728.00
07.07.2025	23.48	22.53	23.48	22.62	12,549,870.00
08.07.2025	22.95	22.58	22.71	22.75	7,788,419.00
09.07.2025	23.60	22.53	22.88	23.19	14,423,020.00
10.07.2025	23.33	23.01	23.04	23.10	5,681,180.00
11.07.2025	24.05	23.13	23.13	23.33	11,264,250.00
14.07.2025	23.84	23.39	23.44	23.70	7,724,114.00
15.07.2025	23.68	23.17	23.66	23.22	7,232,420.00
16.07.2025	23.84	23.31	23.40	23.68	7,576,982.00
17.07.2025	23.72	23.38	23.54	23.40	7,211,549.00
18.07.2025	23.51	23.13	23.46	23.28	6,575,942.00
21.07.2025	24.43	23.05	23.28	24.20	17,356,610.00
22.07.2025	24.84	23.53	24.14	24.26	11,843,550.00
23.07.2025	24.75	23.81	24.46	23.96	8,244,643.00
24.07.2025	23.94	23.46	23.89	23.53	6,256,111.00
25.07.2025	23.60	23.25	23.51	23.33	7,036,071.00
28.07.2025	23.56	22.95	23.34	22.98	11,325,340.00
29.07.2025	23.04	22.53	23.01	22.55	6,023,867.00
30.07.2025	22.78	22.27	22.59	22.45	7,912,788.00
31.07.2025	23.34	22.30	22.35	22.45	13,670,910.00
01.08.2025	22.61	21.92	22.32	22.10	7,801,397.00
04.08.2025	22.67	22.07	22.25	22.63	4,975,435.00
05.08.2025	23.05	22.46	22.50	22.81	4,933,133.00
06.08.2025	22.86	22.42	22.82	22.81	4,769,249.00
07.08.2025	23.13	22.49	22.80	22.65	4,140,538.00
08.08.2025	22.83	22.22	22.63	22.27	4,766,064.00
11.08.2025	22.81	22.29	22.29	22.41	5,182,702.00
12.08.2025	22.94	22.47	22.50	22.93	4,813,570.00
13.08.2025	23.21	22.81	22.95	23.02	5,315,269.00
14.08.2025	22.91	22.57	22.84	22.89	4,732,577.00
15.08.2025	23.02	22.67	22.94	22.94	4,897,458.00
18.08.2025	23.17	22.90	22.94	23.11	5,071,852.00
19.08.2025	23.18	22.70	23.10	22.82	5,499,137.00
20.08.2025	22.77	22.37	22.72	22.63	4,362,733.00
21.08.2025	22.62	22.38	22.60	22.56	4,047,974.00
22.08.2025	23.03	22.61	22.65	22.89	5,497,467.00
25.08.2025	22.90	22.56	22.86	22.68	3,753,915.00
26.08.2025	22.80	22.27	22.67	22.30	7,807,189.00
27.08.2025	22.58	22.27	22.46	22.50	6,852,975.00
28.08.2025	22.90	22.37	22.56	22.79	6,458,226.00
29.08.2025	22.82	22.41	22.72	22.41	5,344,519.00
02.09.2025	23.41	22.18	22.35	23.41	9,451,095.00
03.09.2025	23.73	22.68	23.51	22.88	9,720,593.00
04.09.2025	22.85	22.37	22.76	22.37	5,490,580.00
05.09.2025	22.78	22.28	22.60	22.61	11,064,340.00
08.09.2025	23.47	22.56	22.66	23.22	10,085,310.00
09.09.2025	23.63	22.94	23.10	23.59	16,707,870.00
10.09.2025	25.43	24.04	25.20	24.37	45,975,910.00
11.09.2025	24.85	23.89	24.00	24.85	12,407,940.00
12.09.2025	25.14	24.75	24.89	24.93	9,237,376.00
15.09.2025	25.81	24.99	25.00	25.53	9,507,208.00
16.09.2025	26.42	25.61	25.69	26.34	9,778,116.00
17.09.2025	26.47	25.58	26.35	26.10	7,824,956.00
18.09.2025	26.42	25.98	26.21	26.03	3,337,597.00
19.09.2025	26.39	25.79	25.86	26.06	3,518,663.00
22.09.2025	27.34	25.97	26.00	26.80	6,139,853.00
23.09.2025	27.24	26.59	26.88	26.78	3,563,541.00
24.09.2025	27.05	26.23	26.83	26.25	2,656,369.00
25.09.2025	26.34	25.28	25.87	25.29	3,820,054.00
26.09.2025	26.80	25.44	25.45	26.42	4,233,619.00
29.09.2025	27.21	26.79	27.14	27.20	3,550,076.00
30.09.2025	27.33	26.80	27.25	27.28	3,051,824.00
01.10.2025	27.78	27.18	27.29	27.69	4,342,687.00
02.10.2025	28.10	26.72	27.98	27.23	7,520,022.00
03.10.2025	26.99	25.16	26.34	25.35	6,341,330.00
06.10.2025	25.83	25.01	25.56	25.04	6,171,217.00
07.10.2025	25.24	24.31	25.04	24.34	5,073,333.00
08.10.2025	25.05	24.13	24.35	24.42	4,186,576.00
09.10.2025	24.74	23.86	24.70	24.04	6,313,644.00
10.10.2025	24.20	23.28	24.03	23.28	5,109,130.00
13.10.2025	23.80	23.11	23.40	23.60	3,020,746.00
14.10.2025	23.67	22.88	23.19	23.22	2,196,840.00
15.10.2025	23.66	23.21	23.30	23.40	2,554,969.00
16.10.2025	23.52	22.86	23.33	22.95	3,216,501.00
17.10.2025	23.39	22.90	22.95	23.08	2,873,544.00
20.10.2025	23.39	23.13	23.15	23.38	2,247,682.00
21.10.2025	23.34	22.81	23.06	22.81	2,871,966.00
22.10.2025	23.33	22.25	22.68	22.50	5,715,278.00
23.10.2025	23.83	22.46	22.55	23.65	5,015,662.00
24.10.2025	23.60	23.22	23.45	23.29	2,884,379.00
27.10.2025	24.52	23.44	24.50	23.54	4,931,982.00
28.10.2025	23.63	23.22	23.50	23.30	3,270,889.00
29.10.2025	23.42	22.88	23.17	23.40	3,248,705.00
30.10.2025	23.27	22.56	23.19	22.58	3,016,174.00
31.10.2025	22.80	22.31	22.68	22.33	2,691,016.00
03.11.2025	22.42	21.96	22.27	22.11	3,052,882.00
04.11.2025	22.27	21.58	21.90	21.98	2,757,206.00
05.11.2025	22.34	21.89	21.98	22.00	1,963,025.00
06.11.2025	22.02	21.35	21.93	21.37	2,725,784.00
07.11.2025	21.74	20.97	21.03	21.50	2,821,826.00
10.11.2025	21.80	21.30	21.63	21.50	2,481,495.00
11.11.2025	21.61	21.23	21.39	21.44	1,500,719.00
12.11.2025	21.74	21.25	21.50	21.37	1,917,554.00
13.11.2025	21.33	20.88	21.25	20.95	3,508,377.00
14.11.2025	20.99	20.42	20.69	20.67	3,150,886.00
17.11.2025	20.84	20.27	20.56	20.51	2,483,410.00
18.11.2025	20.67	20.19	20.32	20.49	1,959,989.00
19.11.2025	20.50	20.11	20.40	20.42	2,050,864.00
20.11.2025	20.67	19.93	20.55	19.95	2,532,725.00
21.11.2025	20.63	19.95	19.96	20.16	2,791,508.00
24.11.2025	20.56	20.12	20.22	20.51	2,552,208.00
25.11.2025	21.36	20.31	20.52	21.07	2,567,128.00
26.11.2025	21.83	21.11	21.19	21.64	2,520,381.00
28.11.2025	22.75	22.04	22.25	22.55	5,109,851.00
01.12.2025	23.07	22.11	22.15	22.78	3,835,019.00
02.12.2025	23.36	22.48	22.80	22.82	4,454,157.00
03.12.2025	23.28	22.72	22.91	23.24	3,089,611.00
04.12.2025	23.47	22.65	23.25	22.98	3,078,594.00
05.12.2025	23.07	22.53	22.99	23.00	2,803,280.00
08.12.2025	23.55	23.02	23.03	23.37	2,759,758.00
09.12.2025	23.50	23.10	23.18	23.18	4,304,619.00
10.12.2025	22.47	21.50	21.55	22.12	5,711,996.00
11.12.2025	22.18	21.53	22.06	21.88	2,424,958.00
12.12.2025	21.97	21.09	21.93	21.23	3,076,952.00
15.12.2025	22.57	21.08	21.32	22.08	4,226,960.00
16.12.2025	22.34	21.81	22.15	22.29	1,975,520.00
17.12.2025	23.17	22.27	22.31	23.03	3,089,682.00
18.12.2025	23.10	22.53	22.96	22.54	2,193,628.00
19.12.2025	22.63	22.28	22.60	22.54	3,294,468.00
22.12.2025	22.78	21.70	22.49	21.73	2,690,779.00
23.12.2025	21.68	21.13	21.66	21.38	2,162,271.00
24.12.2025	21.57	21.23	21.30	21.52	825,489.00
26.12.2025	21.46	20.96	21.40	21.09	1,906,049.00
29.12.2025	21.28	20.46	21.04	20.52	2,755,795.00
30.12.2025	20.69	20.35	20.50	20.52	2,590,663.00
31.12.2025	20.49	19.99	20.45	20.09	3,176,737.00
02.01.2026	20.86	20.16	20.27	20.63	2,294,076.00
05.01.2026	20.83	20.33	20.62	20.72	2,275,169.00
06.01.2026	20.90	20.57	20.64	20.67	1,709,653.00
07.01.2026	22.01	21.18	21.63	21.30	4,716,101.00
08.01.2026	21.44	21.09	21.13	21.42	2,261,869.00
09.01.2026	21.73	21.05	21.29	21.24	3,198,238.00
12.01.2026	21.31	20.92	21.05	20.99	2,111,618.00
13.01.2026	21.20	20.84	20.99	21.03	1,517,555.00
14.01.2026	21.08	20.79	21.03	21.00	2,164,544.00
15.01.2026	21.42	20.88	21.00	21.38	1,718,590.00
16.01.2026	21.47	21.06	21.32	21.09	1,891,232.00
20.01.2026	21.25	20.69	20.73	21.09	3,072,796.00
21.01.2026	21.92	21.36	21.68	21.68	3,708,739.00
22.01.2026	23.50	22.17	22.41	23.15	7,302,382.00
23.01.2026	23.17	22.27	23.10	22.99	4,871,163.00
26.01.2026	25.01	22.95	23.39	24.01	20,409,880.00
27.01.2026	24.50	23.24	24.02	24.21	9,073,567.00
28.01.2026	24.25	23.37	24.25	23.61	4,831,521.00
29.01.2026	23.60	22.70	23.51	22.79	4,425,711.00
30.01.2026	24.01	23.29	23.42	23.93	8,044,532.00
02.02.2026	25.93	24.05	24.45	25.83	13,000,880.00
03.02.2026	25.30	23.84	25.16	24.52	7,977,969.00
04.02.2026	25.16	24.05	24.50	24.99	5,535,252.00
05.02.2026	25.50	24.55	24.81	24.66	5,493,830.00
06.02.2026	25.40	24.44	24.90	24.99	5,509,599.00
09.02.2026	24.97	24.20	24.92	24.64	2,917,304.00
10.02.2026	25.21	24.02	24.55	24.82	3,280,455.00
11.02.2026	24.83	24.04	24.80	24.20	2,576,414.00
12.02.2026	24.36	23.36	24.25	23.51	3,979,347.00
13.02.2026	24.09	23.44	23.64	23.58	3,395,842.00
17.02.2026	23.81	23.24	23.52	23.28	2,276,760.00
18.02.2026	24.03	23.08	23.21	23.89	2,842,418.00
19.02.2026	24.09	23.58	23.77	23.91	1,709,806.00
20.02.2026	23.81	23.40	23.56	23.44	2,164,172.00
23.02.2026	23.70	22.79	23.25	23.64	3,338,444.00
24.02.2026	24.34	23.55	23.69	23.77	3,082,814.00
25.02.2026	24.31	23.70	23.85	24.22	2,541,381.00
26.02.2026	24.53	23.73	24.23	24.08	2,799,968.00
27.02.2026	24.22	23.70	23.87	24.04	2,006,521.00
02.03.2026	24.20	23.40	23.53	24.19	2,040,161.00
03.03.2026	24.17	23.45	23.75	23.84	2,142,482.00
04.03.2026	24.20	23.77	24.00	23.86	1,520,907.00
05.03.2026	24.23	23.53	23.80	23.90	2,268,162.00
06.03.2026	24.39	23.62	23.79	24.35	2,671,071.00
09.03.2026	24.97	23.93	24.03	24.80	3,871,368.00
10.03.2026	25.00	24.33	24.56	24.38	3,111,887.00
11.03.2026	24.68	23.96	24.28	24.47	2,604,873.00
12.03.2026	24.64	24.11	24.30	24.39	2,850,751.00
13.03.2026	24.74	23.50	24.31	23.55	3,104,358.00
16.03.2026	23.82	23.26	23.63	23.27	3,124,716.00
17.03.2026	23.80	23.28	23.30	23.58	1,579,316.00
18.03.2026	23.65	23.29	23.51	23.36	1,560,905.00
19.03.2026	23.35	22.72	23.00	23.23	2,429,449.00
20.03.2026	23.17	22.36	23.12	22.55	3,075,837.00
23.03.2026	23.15	22.56	22.73	23.03	2,648,224.00
24.03.2026	23.10	22.45	22.75	22.84	3,921,667.00
25.03.2026	23.50	22.46	22.81	23.11	3,531,794.00
26.03.2026	23.22	22.45	22.90	22.56	2,889,461.00
27.03.2026	22.79	22.03	22.61	22.08	2,308,259.00
30.03.2026	22.63	22.06	22.32	22.27	3,017,878.00
31.03.2026	23.09	22.38	22.39	23.05	2,396,511.00
01.04.2026	23.35	22.73	23.25	22.77	1,933,464.00
02.04.2026	23.42	22.58	22.59	23.36	1,999,853.00
06.04.2026	23.61	23.08	23.30	23.08	1,671,658.00
07.04.2026	23.54	22.68	23.08	23.44	2,662,480.00
08.04.2026	23.76	22.89	23.74	22.94	2,479,180.00
09.04.2026	23.35	22.83	22.90	22.89	1,661,160.00
10.04.2026	23.25	22.51	22.98	23.25	3,007,626.00
13.04.2026	23.43	22.73	22.95	23.40	1,856,001.00
14.04.2026	24.30	23.43	23.47	24.06	3,909,292.00
15.04.2026	24.85	24.03	24.18	24.80	5,930,964.00
16.04.2026	25.49	24.54	24.91	25.18	4,575,091.00
17.04.2026	25.33	24.37	25.23	24.54	4,285,166.00
20.04.2026	25.05	24.08	24.27	24.92	2,765,198.00
21.04.2026	25.33	24.43	25.00	24.46	3,497,502.00
22.04.2026	25.74	24.70	24.77	25.66	5,238,183.00
23.04.2026	26.02	24.74	25.80	25.01	4,015,217.00
24.04.2026	25.25	24.73	25.18	24.95	2,582,628.00
27.04.2026	25.63	24.92	24.99	25.42	3,483,296.00
28.04.2026	25.42	24.80	25.35	25.09	1,997,835.00
29.04.2026	25.04	24.00	25.01	24.52	3,642,248.00
30.04.2026	25.08	24.21	24.29	24.95	2,232,949.00
01.05.2026	26.88	24.85	24.90	26.52	8,405,417.00
05.05.2026	24.73	22.85	23.16	24.21	9,086,845.00
06.05.2026	25.44	23.96	24.25	25.17	6,220,086.00
07.05.2026	25.25	23.79	25.11	23.95	4,102,390.00
08.05.2026	24.42	23.82	24.20	24.27	2,891,933.00
11.05.2026	24.37	23.10	24.20	23.18	6,894,205.00
12.05.2026	23.19	22.33	22.74	22.39	5,508,424.00
13.05.2026	22.48	21.98	22.32	22.09	3,442,137.00
14.05.2026	22.32	21.61	22.24	21.62	3,011,073.00
15.05.2026	22.01	21.50	21.52	21.59	2,845,244.00
18.05.2026	22.07	21.42	21.61	21.92	2,419,995.00
19.05.2026	22.19	21.60	21.93	22.11	2,176,969.00
20.05.2026	22.73	21.90	22.00	22.55	2,040,227.00
21.05.2026	22.62	22.21	22.42	22.49	1,605,453.00
22.05.2026	22.58	21.80	22.49	21.96	2,683,697.00
26.05.2026	22.18	21.85	21.98	21.93	2,042,735.00
27.05.2026	21.88	21.49	21.82	21.69	1,978,016.00
28.05.2026	21.99	21.64	21.65	21.69	1,662,386.00
29.05.2026	21.63	21.14	21.56	21.20	3,057,830.00
01.06.2026	21.56	20.89	21.06	21.36	2,907,173.00

צרו איתנו קשר *5988