גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > גיים סטופ > גרפים

עדכון אחרון 22:51

תמצית

גרפים

עסקאות

פורום

חדשות

מניית גיים סטופ

GameStop

מניה GME ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	24.734	24.734	24.734	24.734	0.00
16:50	24.7859	24.7859	24.7859	24.7859	1,001,371.00
17:00	25.4299	25.4299	25.4299	25.4299	833,537.00
17:10	25.307	25.307	25.307	25.307	607,583.00
17:20	25.21	25.21	25.21	25.21	363,395.00
17:30	25.0088	25.0088	25.0088	25.0088	411,205.00
17:40	25.49	25.49	25.49	25.49	303,161.00
17:50	25.3657	25.3657	25.3657	25.3657	387,905.00
18:00	25.54	25.54	25.54	25.54	364,971.00
18:10	25.3957	25.3957	25.3957	25.3957	268,208.00
18:20	25.46	25.46	25.46	25.46	208,906.00
18:30	25.46	25.46	25.46	25.46	220,285.00
18:40	25.23	25.23	25.23	25.23	286,424.00
18:50	25.4639	25.4639	25.4639	25.4639	278,328.00
19:00	25.51	25.51	25.51	25.51	219,614.00
19:10	25.5	25.5	25.5	25.5	124,947.00
19:20	25.34	25.34	25.34	25.34	176,587.00
19:30	25.245	25.245	25.245	25.245	165,604.00
19:40	25.19	25.19	25.19	25.19	158,830.00
19:50	25.2967	25.2967	25.2967	25.2967	155,500.00
20:00	25.35	25.35	25.35	25.35	214,086.00
20:10	25.66	25.66	25.66	25.66	761,190.00
20:20	25.53	25.53	25.53	25.53	224,817.00
20:30	25.71	25.71	25.71	25.71	440,861.00
20:40	25.73	25.73	25.73	25.73	175,632.00
20:50	25.6302	25.6302	25.6302	25.6302	120,990.00
21:00	25.6844	25.6844	25.6844	25.6844	166,107.00
21:10	25.765	25.765	25.765	25.765	199,935.00
21:20	25.6974	25.6974	25.6974	25.6974	145,160.00
21:30	25.84	25.84	25.84	25.84	180,075.00
21:40	25.87	25.87	25.87	25.87	245,968.00
21:50	25.8679	25.8679	25.8679	25.8679	214,680.00
22:00	25.6499	25.6499	25.6499	25.6499	375,000.00
22:10	25.695	25.695	25.695	25.695	256,690.00
22:20	25.555	25.555	25.555	25.555	211,210.00
22:30	25.775	25.775	25.775	25.775	240,280.00
22:40	25.525	25.525	25.525	25.525	295,920.00
22:50	25.655	25.655	25.655	25.655	269,610.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.01.2026 17:00	24.065	23.76	23.82	23.9425	963,822.00
28.01.2026 17:30	24.015	23.6701	23.935	23.6701	1,181,605.00
28.01.2026 18:00	23.72	23.41	23.72	23.615	2,108,045.00
28.01.2026 18:30	23.795	23.57	23.6254	23.765	3,367,997.00
28.01.2026 19:00	23.835	23.725	23.7662	23.7533	3,684,842.00
28.01.2026 19:30	23.73	23.525	23.73	23.525	3,623,126.00
28.01.2026 20:00	23.61	23.45	23.53	23.6099	4,663,907.00
28.01.2026 20:30	23.71	23.555	23.6072	23.57	4,986,476.00
28.01.2026 21:00	23.67	23.43	23.555	23.515	4,575,377.00
28.01.2026 21:30	23.685	23.455	23.455	23.51	4,404,637.00
28.01.2026 22:00	23.605	23.47	23.5	23.53	6,224,744.00
28.01.2026 22:30	23.72	23.52	23.5255	23.64	7,853,659.00
29.01.2026 16:30	23.505	23.02	23.5	23.02	695,822.00
29.01.2026 17:00	23.05	22.84	22.975	22.955	1,553,738.00
29.01.2026 17:30	22.9867	22.715	22.94	22.8701	1,872,366.00
29.01.2026 18:00	23.03	22.785	22.9	23.025	2,941,948.00
29.01.2026 18:30	23.0893	22.9303	23.0201	22.955	3,408,447.00
29.01.2026 19:00	23.1871	22.96	22.96	23.115	3,026,259.00
29.01.2026 19:30	23.13	22.885	23.11	22.95	3,954,814.00
29.01.2026 20:00	23.0998	22.8801	22.96	23.035	3,905,998.00
29.01.2026 20:30	22.995	22.87	22.98	22.87	4,306,489.00
29.01.2026 21:00	22.995	22.875	22.875	22.985	3,984,237.00
29.01.2026 21:30	22.985	22.811	22.985	22.811	4,886,263.00
29.01.2026 22:00	22.94	22.775	22.815	22.855	5,091,395.00
29.01.2026 22:30	22.9299	22.82	22.835	22.82	2,992,311.00
30.01.2026 16:30	23.98	23.39	23.42	23.81	947,210.00
30.01.2026 17:00	23.888	23.45	23.82	23.4619	1,933,163.00
30.01.2026 17:30	23.885	23.465	23.465	23.7007	2,567,321.00
30.01.2026 18:00	23.74	23.5163	23.74	23.579	2,959,556.00
30.01.2026 18:30	23.92	23.575	23.61	23.8	4,377,435.00
30.01.2026 19:00	23.79	23.605	23.7799	23.695	4,707,124.00
30.01.2026 19:30	23.79	23.55	23.725	23.55	5,798,287.00
30.01.2026 20:00	23.67	23.43	23.555	23.5	6,038,258.00
30.01.2026 20:30	23.73	23.385	23.48	23.718	6,771,636.00
30.01.2026 21:00	23.965	23.62	23.76	23.62	8,781,945.00
30.01.2026 21:30	23.805	23.52	23.635	23.59	8,827,416.00
30.01.2026 22:00	23.6958	23.535	23.6297	23.67	9,288,659.00
30.01.2026 22:30	23.91	23.65	23.6801	23.91	11,002,984.00
02.02.2026 16:30	25.4641	24.25	24.27	25.2599	1,767,836.00
02.02.2026 17:00	25.425	25.0088	25.3	25.14	3,727,648.00
02.02.2026 17:30	25.62	25.135	25.14	25.5901	5,428,760.00
02.02.2026 18:00	25.52	25.3375	25.52	25.36	7,460,947.00
02.02.2026 18:30	25.545	25.215	25.3703	25.455	9,005,295.00
02.02.2026 19:00	25.53	25.2064	25.48	25.2299	10,592,792.00
02.02.2026 19:30	25.45	25.14	25.24	25.3758	10,224,072.00
02.02.2026 20:00	25.78	25.38	25.38	25.625	16,115,827.00
02.02.2026 20:30	25.81	25.565	25.67	25.78	16,472,536.00
02.02.2026 21:00	25.8545	25.645	25.795	25.79	19,896,716.00
02.02.2026 21:30	25.9199	25.575	25.8	25.575	19,406,364.00
02.02.2026 22:00	25.825	25.505	25.54	25.6386	18,516,915.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.02.2025	26.34	25.50	25.57	26.26	2,099,073.00
04.02.2025	26.25	25.80	25.85	25.90	3,274,030.00
05.02.2025	25.81	25.11	25.70	25.16	2,788,617.00
06.02.2025	25.39	24.53	24.93	24.80	4,292,344.00
07.02.2025	25.02	24.60	24.90	24.73	3,309,706.00
10.02.2025	27.27	25.30	25.50	27.12	9,558,761.00
11.02.2025	27.76	26.47	26.85	26.56	6,932,713.00
12.02.2025	26.40	25.60	26.12	25.99	3,971,606.00
13.02.2025	26.40	25.75	25.75	26.29	2,517,492.00
14.02.2025	28.97	26.90	28.90	27.00	12,021,660.00
18.02.2025	27.59	26.66	27.03	26.97	5,251,800.00
19.02.2025	26.96	25.92	26.80	26.00	4,260,453.00
20.02.2025	27.45	25.76	25.80	27.04	7,671,659.00
21.02.2025	27.58	26.16	27.25	26.42	6,090,077.00
24.02.2025	26.39	24.95	26.34	25.00	5,897,481.00
25.02.2025	25.29	23.83	24.93	24.46	6,236,239.00
26.02.2025	25.21	24.45	24.54	24.61	3,217,877.00
27.02.2025	25.37	24.14	25.00	24.48	4,556,433.00
28.02.2025	25.10	24.20	24.33	25.04	4,090,926.00
03.03.2025	25.48	24.18	25.26	24.40	4,249,742.00
04.03.2025	24.86	23.44	23.77	24.25	4,910,933.00
05.03.2025	25.16	24.11	24.33	25.07	3,239,081.00
06.03.2025	25.01	24.05	24.74	24.20	3,383,413.00
07.03.2025	24.35	23.52	24.00	24.00	3,439,754.00
10.03.2025	23.58	22.26	23.44	22.42	6,147,502.00
11.03.2025	22.98	22.08	22.35	22.61	4,191,958.00
12.03.2025	23.24	21.89	22.94	21.99	3,698,047.00
13.03.2025	22.25	21.56	22.05	21.95	3,814,686.00
14.03.2025	23.15	22.29	22.29	23.05	3,932,453.00
17.03.2025	23.73	22.97	23.24	23.50	2,887,109.00
18.03.2025	23.62	23.14	23.29	23.30	2,151,280.00
19.03.2025	23.99	23.26	23.40	23.71	3,009,058.00
20.03.2025	24.12	23.51	23.65	23.51	1,932,749.00
21.03.2025	24.81	23.65	23.75	24.75	6,829,822.00
24.03.2025	25.83	25.15	25.35	25.61	4,988,395.00
25.03.2025	25.77	24.99	25.70	25.40	8,988,380.00
26.03.2025	29.80	27.32	28.84	28.36	52,746,690.00
27.03.2025	26.28	21.16	25.86	22.09	96,105,980.00
28.03.2025	22.79	21.70	21.89	21.73	44,623,480.00
31.03.2025	22.63	20.73	21.40	22.32	15,998,740.00
01.04.2025	23.25	21.95	22.75	22.61	14,244,990.00
02.04.2025	23.02	22.25	22.49	22.69	10,463,930.00
03.04.2025	21.78	21.08	21.60	21.10	10,740,750.00
04.04.2025	23.85	20.78	21.42	23.49	20,108,990.00
07.04.2025	25.02	22.40	22.60	24.29	16,890,920.00
08.04.2025	24.93	22.97	24.82	23.39	11,893,110.00
09.04.2025	25.46	23.03	23.03	25.40	16,692,800.00
10.04.2025	26.20	24.41	25.00	25.02	11,354,610.00
11.04.2025	26.44	25.25	25.50	26.40	10,803,020.00
14.04.2025	27.18	25.68	26.66	26.98	10,544,750.00
15.04.2025	27.38	26.62	26.88	26.70	6,595,064.00
16.04.2025	26.66	25.72	26.45	26.25	6,235,753.00
17.04.2025	27.19	26.17	26.21	26.78	7,319,140.00
21.04.2025	27.04	25.79	26.71	26.77	7,619,938.00
22.04.2025	27.94	26.88	26.99	27.80	10,869,960.00
23.04.2025	28.25	26.96	28.20	27.12	8,813,725.00
24.04.2025	27.58	26.84	27.10	27.08	6,167,430.00
25.04.2025	27.80	27.13	27.13	27.47	5,769,981.00
28.04.2025	27.59	26.98	27.40	27.59	6,781,367.00
29.04.2025	27.94	27.26	27.45	27.26	5,373,324.00
30.04.2025	27.93	26.79	26.90	27.86	6,527,112.00
01.05.2025	28.35	27.42	27.98	27.43	5,656,516.00
02.05.2025	27.92	27.15	27.70	27.48	5,511,913.00
05.05.2025	27.41	26.35	27.33	26.60	7,085,663.00
06.05.2025	26.50	25.67	26.44	26.04	5,781,842.00
07.05.2025	26.34	25.88	26.19	26.01	4,342,502.00
08.05.2025	26.99	26.18	26.30	26.78	6,457,783.00
09.05.2025	27.73	26.76	26.78	27.54	7,503,173.00
12.05.2025	28.18	27.28	28.06	28.05	7,301,678.00
13.05.2025	28.86	28.05	28.05	28.39	10,275,490.00
14.05.2025	29.39	28.30	28.48	28.73	14,492,000.00
15.05.2025	28.64	27.42	28.58	28.63	9,301,938.00
16.05.2025	29.06	28.30	28.61	28.45	6,354,976.00
19.05.2025	28.20	27.69	27.75	27.89	4,195,719.00
20.05.2025	28.78	27.85	27.89	28.51	4,744,856.00
21.05.2025	29.19	28.02	28.40	28.05	8,692,356.00
22.05.2025	31.00	28.49	28.55	30.86	20,996,520.00
23.05.2025	33.21	30.55	30.60	33.03	29,774,550.00
27.05.2025	35.74	33.63	33.97	35.01	33,064,390.00
28.05.2025	35.81	30.73	35.78	31.21	45,002,590.00
29.05.2025	31.35	29.32	31.17	29.57	15,632,970.00
30.05.2025	30.49	29.18	29.20	29.80	10,164,700.00
02.06.2025	30.88	29.73	29.87	30.64	7,343,524.00
03.06.2025	31.05	30.02	30.81	30.10	6,030,601.00
04.06.2025	30.97	29.34	29.90	29.95	7,280,210.00
05.06.2025	30.61	29.23	29.81	29.45	6,195,004.00
06.06.2025	30.00	29.52	29.68	29.58	4,339,651.00
09.06.2025	30.49	29.45	29.92	30.34	5,746,028.00
10.06.2025	30.60	29.66	30.54	30.19	8,927,139.00
11.06.2025	29.41	28.42	29.02	28.55	15,661,040.00
12.06.2025	24.30	21.54	23.57	22.14	170,744,300.00
13.06.2025	23.15	22.10	22.18	22.14	59,710,290.00
16.06.2025	23.46	22.41	22.77	23.32	31,230,780.00
17.06.2025	23.78	22.79	23.00	22.99	24,698,570.00
18.06.2025	23.95	22.93	23.07	23.44	14,591,520.00
20.06.2025	23.73	23.13	23.52	23.46	19,878,860.00
23.06.2025	23.33	22.45	23.03	22.82	11,871,450.00
24.06.2025	23.33	22.85	23.03	23.29	11,519,040.00
25.06.2025	23.69	23.05	23.38	23.55	9,776,260.00
26.06.2025	24.06	23.30	23.40	23.88	8,705,969.00
27.06.2025	24.26	23.46	23.99	23.59	11,543,840.00
30.06.2025	24.40	23.54	23.64	24.39	10,346,280.00
01.07.2025	24.50	23.68	24.15	23.68	8,209,778.00
02.07.2025	24.10	23.75	23.90	23.95	6,383,446.00
03.07.2025	24.16	23.49	23.85	23.59	5,561,728.00
07.07.2025	23.48	22.53	23.48	22.62	12,549,870.00
08.07.2025	22.95	22.58	22.71	22.75	7,788,419.00
09.07.2025	23.60	22.53	22.88	23.19	14,423,020.00
10.07.2025	23.33	23.01	23.04	23.10	5,681,180.00
11.07.2025	24.05	23.13	23.13	23.33	11,264,250.00
14.07.2025	23.84	23.39	23.44	23.70	7,724,114.00
15.07.2025	23.68	23.17	23.66	23.22	7,232,420.00
16.07.2025	23.84	23.31	23.40	23.68	7,576,982.00
17.07.2025	23.72	23.38	23.54	23.40	7,211,549.00
18.07.2025	23.51	23.13	23.46	23.28	6,575,942.00
21.07.2025	24.43	23.05	23.28	24.20	17,356,610.00
22.07.2025	24.84	23.53	24.14	24.26	11,843,550.00
23.07.2025	24.75	23.81	24.46	23.96	8,244,643.00
24.07.2025	23.94	23.46	23.89	23.53	6,256,111.00
25.07.2025	23.60	23.25	23.51	23.33	7,036,071.00
28.07.2025	23.56	22.95	23.34	22.98	11,325,340.00
29.07.2025	23.04	22.53	23.01	22.55	6,023,867.00
30.07.2025	22.78	22.27	22.59	22.45	7,912,788.00
31.07.2025	23.34	22.30	22.35	22.45	13,670,910.00
01.08.2025	22.61	21.92	22.32	22.10	7,801,397.00
04.08.2025	22.67	22.07	22.25	22.63	4,975,435.00
05.08.2025	23.05	22.46	22.50	22.81	4,933,133.00
06.08.2025	22.86	22.42	22.82	22.81	4,769,249.00
07.08.2025	23.13	22.49	22.80	22.65	4,140,538.00
08.08.2025	22.83	22.22	22.63	22.27	4,766,064.00
11.08.2025	22.81	22.29	22.29	22.41	5,182,702.00
12.08.2025	22.94	22.47	22.50	22.93	4,813,570.00
13.08.2025	23.21	22.81	22.95	23.02	5,315,269.00
14.08.2025	22.91	22.57	22.84	22.89	4,732,577.00
15.08.2025	23.02	22.67	22.94	22.94	4,897,458.00
18.08.2025	23.17	22.90	22.94	23.11	5,071,852.00
19.08.2025	23.18	22.70	23.10	22.82	5,499,137.00
20.08.2025	22.77	22.37	22.72	22.63	4,362,733.00
21.08.2025	22.62	22.38	22.60	22.56	4,047,974.00
22.08.2025	23.03	22.61	22.65	22.89	5,497,467.00
25.08.2025	22.90	22.56	22.86	22.68	3,753,915.00
26.08.2025	22.80	22.27	22.67	22.30	7,807,189.00
27.08.2025	22.58	22.27	22.46	22.50	6,852,975.00
28.08.2025	22.90	22.37	22.56	22.79	6,458,226.00
29.08.2025	22.82	22.41	22.72	22.41	5,344,519.00
02.09.2025	23.41	22.18	22.35	23.41	9,451,095.00
03.09.2025	23.73	22.68	23.51	22.88	9,720,593.00
04.09.2025	22.85	22.37	22.76	22.37	5,490,580.00
05.09.2025	22.78	22.28	22.60	22.61	11,064,340.00
08.09.2025	23.47	22.56	22.66	23.22	10,085,310.00
09.09.2025	23.63	22.94	23.10	23.59	16,707,870.00
10.09.2025	25.43	24.04	25.20	24.37	45,975,910.00
11.09.2025	24.85	23.89	24.00	24.85	12,407,940.00
12.09.2025	25.14	24.75	24.89	24.93	9,237,376.00
15.09.2025	25.81	24.99	25.00	25.53	9,507,208.00
16.09.2025	26.42	25.61	25.69	26.34	9,778,116.00
17.09.2025	26.47	25.58	26.35	26.10	7,824,956.00
18.09.2025	26.42	25.98	26.21	26.03	3,337,597.00
19.09.2025	26.39	25.79	25.86	26.06	3,518,663.00
22.09.2025	27.34	25.97	26.00	26.80	6,139,853.00
23.09.2025	27.24	26.59	26.88	26.78	3,563,541.00
24.09.2025	27.05	26.23	26.83	26.25	2,656,369.00
25.09.2025	26.34	25.28	25.87	25.29	3,820,054.00
26.09.2025	26.80	25.44	25.45	26.42	4,233,619.00
29.09.2025	27.21	26.79	27.14	27.20	3,550,076.00
30.09.2025	27.33	26.80	27.25	27.28	3,051,824.00
01.10.2025	27.78	27.18	27.29	27.69	4,342,687.00
02.10.2025	28.10	26.72	27.98	27.23	7,520,022.00
03.10.2025	26.99	25.16	26.34	25.35	6,341,330.00
06.10.2025	25.83	25.01	25.56	25.04	6,171,217.00
07.10.2025	25.24	24.31	25.04	24.34	5,073,333.00
08.10.2025	25.05	24.13	24.35	24.42	4,186,576.00
09.10.2025	24.74	23.86	24.70	24.04	6,313,644.00
10.10.2025	24.20	23.28	24.03	23.28	5,109,130.00
13.10.2025	23.80	23.11	23.40	23.60	3,020,746.00
14.10.2025	23.67	22.88	23.19	23.22	2,196,840.00
15.10.2025	23.66	23.21	23.30	23.40	2,554,969.00
16.10.2025	23.52	22.86	23.33	22.95	3,216,501.00
17.10.2025	23.39	22.90	22.95	23.08	2,873,544.00
20.10.2025	23.39	23.13	23.15	23.38	2,247,682.00
21.10.2025	23.34	22.81	23.06	22.81	2,871,966.00
22.10.2025	23.33	22.25	22.68	22.50	5,715,278.00
23.10.2025	23.83	22.46	22.55	23.65	5,015,662.00
24.10.2025	23.60	23.22	23.45	23.29	2,884,379.00
27.10.2025	24.52	23.44	24.50	23.54	4,931,982.00
28.10.2025	23.63	23.22	23.50	23.30	3,270,889.00
29.10.2025	23.42	22.88	23.17	23.40	3,248,705.00
30.10.2025	23.27	22.56	23.19	22.58	3,016,174.00
31.10.2025	22.80	22.31	22.68	22.33	2,691,016.00
03.11.2025	22.42	21.96	22.27	22.11	3,052,882.00
04.11.2025	22.27	21.58	21.90	21.98	2,757,206.00
05.11.2025	22.34	21.89	21.98	22.00	1,963,025.00
06.11.2025	22.02	21.35	21.93	21.37	2,725,784.00
07.11.2025	21.74	20.97	21.03	21.50	2,821,826.00
10.11.2025	21.80	21.30	21.63	21.50	2,481,495.00
11.11.2025	21.61	21.23	21.39	21.44	1,500,719.00
12.11.2025	21.74	21.25	21.50	21.37	1,917,554.00
13.11.2025	21.33	20.88	21.25	20.95	3,508,377.00
14.11.2025	20.99	20.42	20.69	20.67	3,150,886.00
17.11.2025	20.84	20.27	20.56	20.51	2,483,410.00
18.11.2025	20.67	20.19	20.32	20.49	1,959,989.00
19.11.2025	20.50	20.11	20.40	20.42	2,050,864.00
20.11.2025	20.67	19.93	20.55	19.95	2,532,725.00
21.11.2025	20.63	19.95	19.96	20.16	2,791,508.00
24.11.2025	20.56	20.12	20.22	20.51	2,552,208.00
25.11.2025	21.36	20.31	20.52	21.07	2,567,128.00
26.11.2025	21.83	21.11	21.19	21.64	2,520,381.00
28.11.2025	22.75	22.04	22.25	22.55	5,109,851.00
01.12.2025	23.07	22.11	22.15	22.78	3,835,019.00
02.12.2025	23.36	22.48	22.80	22.82	4,454,157.00
03.12.2025	23.28	22.72	22.91	23.24	3,089,611.00
04.12.2025	23.47	22.65	23.25	22.98	3,078,594.00
05.12.2025	23.07	22.53	22.99	23.00	2,803,280.00
08.12.2025	23.55	23.02	23.03	23.37	2,759,758.00
09.12.2025	23.50	23.10	23.18	23.18	4,304,619.00
10.12.2025	22.47	21.50	21.55	22.12	5,711,996.00
11.12.2025	22.18	21.53	22.06	21.88	2,424,958.00
12.12.2025	21.97	21.09	21.93	21.23	3,076,952.00
15.12.2025	22.57	21.08	21.32	22.08	4,226,960.00
16.12.2025	22.34	21.81	22.15	22.29	1,975,520.00
17.12.2025	23.17	22.27	22.31	23.03	3,089,682.00
18.12.2025	23.10	22.53	22.96	22.54	2,193,628.00
19.12.2025	22.63	22.28	22.60	22.54	3,294,468.00
22.12.2025	22.78	21.70	22.49	21.73	2,690,779.00
23.12.2025	21.68	21.13	21.66	21.38	2,162,271.00
24.12.2025	21.57	21.23	21.30	21.52	825,489.00
26.12.2025	21.46	20.96	21.40	21.09	1,906,049.00
29.12.2025	21.28	20.46	21.04	20.52	2,755,795.00
30.12.2025	20.69	20.35	20.50	20.52	2,590,663.00
31.12.2025	20.49	19.99	20.45	20.09	3,176,737.00
02.01.2026	20.86	20.16	20.27	20.63	2,294,076.00
05.01.2026	20.83	20.33	20.62	20.72	2,275,169.00
06.01.2026	20.90	20.57	20.64	20.67	1,709,653.00
07.01.2026	22.01	21.18	21.63	21.30	4,716,101.00
08.01.2026	21.44	21.09	21.13	21.42	2,261,869.00
09.01.2026	21.73	21.05	21.29	21.24	3,198,238.00
12.01.2026	21.31	20.92	21.05	20.99	2,111,618.00
13.01.2026	21.20	20.84	20.99	21.03	1,517,555.00
14.01.2026	21.08	20.79	21.03	21.00	2,164,544.00
15.01.2026	21.42	20.88	21.00	21.38	1,718,590.00
16.01.2026	21.47	21.06	21.32	21.09	1,891,232.00
20.01.2026	21.25	20.69	20.73	21.09	3,072,796.00
21.01.2026	21.92	21.36	21.68	21.68	3,708,739.00
22.01.2026	23.50	22.17	22.41	23.15	7,302,382.00
23.01.2026	23.17	22.27	23.10	22.99	4,871,163.00
26.01.2026	25.01	22.95	23.39	24.01	20,409,880.00
27.01.2026	24.50	23.24	24.02	24.21	9,073,567.00
28.01.2026	24.25	23.37	24.25	23.61	4,831,521.00
29.01.2026	23.60	22.70	23.51	22.79	4,425,711.00
30.01.2026	24.01	23.29	23.42	23.93	8,044,532.00

צרו איתנו קשר *5988