גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > סי.אייץ' רובינסון וורלדווייד > גרפים

עדכון אחרון 31.10.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סי.אייץ' רובינסון וורלדווייד

CH Robinson Worldwide

מניה CHRW נאסד"ק USD

שער

103.04

שינוי

-6.02%

שינוי ב USD

-6.60

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15:30					0.00
15:40	106.54	106.54	106.54	106.54	0.00
15:50	105.325	105.325	105.325	105.325	123,887.00
16:00	104.965	104.965	104.965	104.965	88,427.00
16:10	103.975	103.975	103.975	103.975	131,647.00
16:20	103.01	103.01	103.01	103.01	214,496.00
16:30	103.83	103.83	103.83	103.83	136,718.00
16:40	103.65	103.65	103.65	103.65	109,262.00
16:50	103.33	103.33	103.33	103.33	63,361.00
17:00	103.85	103.85	103.85	103.85	67,900.00
17:10	104.5	104.5	104.5	104.5	64,410.00
17:20	103.7	103.7	103.7	103.7	36,301.00
17:30	103.34	103.34	103.34	103.34	43,337.00
17:40	102.97	102.97	102.97	102.97	34,694.00
17:50	103.2601	103.2601	103.2601	103.2601	46,316.00
18:00	103.13	103.13	103.13	103.13	20,620.00
18:10	102.995	102.995	102.995	102.995	40,030.00
18:20	102.885	102.885	102.885	102.885	19,549.00
18:30	103.36	103.36	103.36	103.36	39,007.00
18:40	102.86	102.86	102.86	102.86	28,382.00
18:50	103.855	103.855	103.855	103.855	41,938.00
19:00	103.66	103.66	103.66	103.66	35,965.00
19:10	103.91	103.91	103.91	103.91	48,154.00
19:20	103.74	103.74	103.74	103.74	28,469.00
19:30	104.46	104.46	104.46	104.46	65,920.00
19:40	104.925	104.925	104.925	104.925	29,938.00
19:50	104.59	104.59	104.59	104.59	45,653.00
20:00	104.21	104.21	104.21	104.21	33,916.00
20:10	103.85	103.85	103.85	103.85	33,773.00
20:20	103.9675	103.9675	103.9675	103.9675	30,594.00
20:30	104.555	104.555	104.555	104.555	31,031.00
20:40	104.1	104.1	104.1	104.1	51,422.00
20:50	104.34	104.34	104.34	104.34	52,124.00
21:00	104.42	104.42	104.42	104.42	45,339.00
21:10	104.055	104.055	104.055	104.055	38,031.00
21:20	103.9	103.9	103.9	103.9	43,714.00
21:30	103.96	103.96	103.96	103.96	53,267.00
21:40	103.86	103.86	103.86	103.86	66,847.00
21:50	103.82	103.82	103.82	103.82	85,668.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.10.2024 17:00	107.65	107.21	107.52	107.57	738,586.00
25.10.2024 17:30	108.07	107.6	107.65	107.87	1,101,714.00
25.10.2024 18:00	108.215	107.725	107.83	107.725	1,553,771.00
25.10.2024 18:30	108.08	107.68	107.695	107.99	1,748,280.00
25.10.2024 19:00	108.07	107.86	107.985	108.07	1,474,819.00
25.10.2024 19:30	108.18	108	108.08	108.08	1,812,189.00
25.10.2024 20:00	108.08	107.78	108.08	107.99	2,052,062.00
25.10.2024 20:30	108.22	107.81	107.97	107.85	2,460,734.00
25.10.2024 21:00	108.085	107.77	107.87	108.085	2,154,551.00
25.10.2024 21:30	108.32	108.04	108.04	108.28	2,727,069.00
25.10.2024 22:00	108.31	108.1	108.285	108.18	3,697,089.00
25.10.2024 22:30	108.3	107.87	108.174	108.09	3,862,457.00
28.10.2024 15:30	108.8901	108.16	108.475	108.18	68,706.00
28.10.2024 16:00	108.385	107.94	108.28	108.385	337,526.00
28.10.2024 16:30	108.58	108.33	108.355	108.535	632,729.00
28.10.2024 17:00	108.87	108.525	108.525	108.81	609,286.00
28.10.2024 17:30	108.795	108.6	108.76	108.6	807,374.00
28.10.2024 18:00	108.715	108.54	108.595	108.56	1,045,706.00
28.10.2024 18:30	108.68	108.45	108.58	108.53	1,535,046.00
28.10.2024 19:00	108.825	108.53	108.58	108.64	1,458,417.00
28.10.2024 19:30	108.87	108.625	108.68	108.86	1,321,266.00
28.10.2024 20:00	108.82	108.685	108.82	108.79	2,451,482.00
28.10.2024 20:30	108.91	108.73	108.765	108.885	2,978,490.00
28.10.2024 21:00	109.007	108.85	108.86	108.85	3,551,098.00
28.10.2024 21:30	109.12	108.81	108.89	108.945	3,962,848.00
29.10.2024 15:30	109	108.05	109	108.22	137,659.00
29.10.2024 16:00	108.56	108.17	108.285	108.46	412,118.00
29.10.2024 16:30	109.13	108.45	108.48	109.115	589,663.00
29.10.2024 17:00	109.07	108.81	109.07	109.02	682,834.00
29.10.2024 17:30	109.76	109.025	109.025	109.735	835,574.00
29.10.2024 18:00	110.3	109.54	110.02	109.56	1,154,950.00
29.10.2024 18:30	109.595	109.325	109.56	109.43	1,815,165.00
29.10.2024 19:00	109.53	109.15	109.45	109.42	1,641,970.00
29.10.2024 19:30	109.41	109.13	109.41	109.3	2,062,422.00
29.10.2024 20:00	109.25	108.72	109.25	108.83	2,086,975.00
29.10.2024 20:30	108.98	108.85	108.85	108.93	2,638,275.00
29.10.2024 21:00	108.94	108.5	108.94	108.61	3,842,629.00
29.10.2024 21:30	108.61	107.91	108.61	107.91	5,715,857.00
30.10.2024 15:30	109.28	107.28	107.91	109.11	123,950.00
30.10.2024 16:00	109.47	109.055	109.28	109.13	554,986.00
30.10.2024 16:30	109.63	109.0601	109.18	109.27	675,510.00
30.10.2024 17:00	109.33	108.98	109.285	109.08	1,108,387.00
30.10.2024 17:30	109.25	109.01	109.025	109.195	1,881,667.00
30.10.2024 18:00	109.62	109.18	109.18	109.515	2,510,623.00
30.10.2024 18:30	109.54	109.29	109.42	109.39	3,033,839.00
30.10.2024 19:00	109.58	109.28	109.42	109.39	3,869,851.00
30.10.2024 19:30	109.36	108.72	109.36	108.72	4,611,694.00
30.10.2024 20:00	109.39	108.7	108.7	109.16	5,126,952.00
30.10.2024 20:30	109.66	109.155	109.155	109.4	9,386,128.00
30.10.2024 21:00	109.83	109.18	109.42	109.68	9,788,546.00
30.10.2024 21:30	109.955	109.57	109.79	109.665	14,395,718.00
31.10.2024 15:30	106.95	100.87	102.84	105.21	1,259,096.00
31.10.2024 16:00	105.5	102.32	105.5	103.53	3,208,681.00
31.10.2024 16:30	104.315	103.03	103.62	103.725	4,765,340.00
31.10.2024 17:00	104.5	103.21	103.56	103.21	5,305,444.00
31.10.2024 17:30	103.49	102.97	103.395	103.33	6,720,858.00
31.10.2024 18:00	103.41	102.825	103.28	103.24	9,740,162.00
31.10.2024 18:30	104.05	102.82	103.045	103.67	12,699,441.00
31.10.2024 19:00	104.71	103.63	103.63	104.71	11,586,171.00
31.10.2024 19:30	104.925	104.21	104.7	104.345	11,983,054.00
31.10.2024 20:00	104.68	103.59	104.2781	104.355	16,087,796.00
31.10.2024 20:30	104.66	104.02	104.37	104.34	15,934,280.00
31.10.2024 21:00	104.51	103.73	104.34	103.785	18,538,355.00
31.10.2024 21:30	104.06	103.01	103.73	103.04	21,678,692.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.11.2023	83.91	81.14	83.91	81.43	2,481,435.00
03.11.2023	82.45	80.74	81.96	81.69	1,470,947.00
06.11.2023	82.38	80.83	81.80	82.00	941,245.00
07.11.2023	83.16	81.06	81.44	82.77	1,152,155.00
08.11.2023	83.05	81.15	82.56	81.40	850,011.00
09.11.2023	81.88	80.07	81.88	80.12	950,920.00
10.11.2023	80.73	79.21	80.73	79.96	1,698,760.00
13.11.2023	80.50	78.69	79.85	78.97	974,636.00
14.11.2023	83.55	79.81	80.00	83.29	1,234,655.00
15.11.2023	84.47	82.89	83.36	83.26	1,076,607.00
16.11.2023	83.65	81.79	82.90	81.86	1,687,116.00
17.11.2023	83.00	81.49	82.87	82.60	1,154,383.00
20.11.2023	82.40	81.42	82.31	82.03	849,677.00
21.11.2023	82.40	81.31	81.83	82.31	1,198,729.00
22.11.2023	83.04	82.08	82.34	82.74	1,064,029.00
24.11.2023	82.74	81.86	82.74	82.51	391,844.00
27.11.2023	82.17	80.55	82.17	81.41	895,333.00
28.11.2023	82.42	80.79	81.41	82.39	1,150,201.00
29.11.2023	83.11	81.38	82.17	81.57	1,131,420.00
30.11.2023	82.08	80.08	81.06	82.05	3,062,543.00
01.12.2023	83.76	81.92	82.53	83.26	810,052.00
04.12.2023	85.97	82.99	83.19	85.72	1,716,236.00
05.12.2023	85.49	84.45	85.24	85.07	1,114,909.00
06.12.2023	86.31	85.07	85.22	85.51	854,827.00
07.12.2023	86.76	85.04	85.54	86.02	781,553.00
08.12.2023	86.24	84.46	86.08	84.50	1,069,983.00
11.12.2023	84.89	83.72	84.40	84.41	1,043,780.00
12.12.2023	84.55	83.43	84.55	83.60	1,265,030.00
13.12.2023	84.86	82.40	83.40	84.85	1,500,518.00
14.12.2023	86.57	84.78	85.63	85.04	1,931,889.00
15.12.2023	86.00	84.48	85.26	84.95	3,585,896.00
18.12.2023	85.70	84.20	85.52	84.41	1,289,071.00
19.12.2023	85.53	84.03	84.63	85.06	1,626,987.00
20.12.2023	86.49	84.09	84.42	85.22	1,015,871.00
21.12.2023	86.50	85.33	85.71	85.85	872,938.00
22.12.2023	87.62	85.64	85.94	87.27	731,120.00
26.12.2023	87.99	86.90	87.28	87.25	608,923.00
27.12.2023	87.41	86.49	87.16	86.86	511,629.00
28.12.2023	87.30	86.47	86.88	86.89	518,633.00
29.12.2023	87.30	85.93	86.74	86.40	844,094.00
02.01.2024	87.60	86.20	86.43	87.13	1,217,855.00
03.01.2024	89.71	86.68	87.00	87.34	2,243,375.00
04.01.2024	88.43	86.91	87.00	88.21	1,574,119.00
05.01.2024	89.71	87.59	87.85	88.59	1,814,594.00
08.01.2024	88.37	86.60	88.37	87.59	1,258,259.00
09.01.2024	87.61	86.31	87.03	86.62	992,222.00
10.01.2024	87.43	86.64	86.68	87.19	875,127.00
11.01.2024	87.49	85.92	87.12	86.83	618,980.00
12.01.2024	88.34	86.82	87.49	86.87	951,415.00
16.01.2024	86.73	85.20	86.73	85.81	1,225,664.00
17.01.2024	85.83	84.69	85.33	84.94	902,570.00
18.01.2024	85.76	84.79	85.08	85.57	783,552.00
19.01.2024	86.60	84.38	86.03	86.25	1,205,837.00
22.01.2024	87.68	86.16	86.97	87.13	843,613.00
23.01.2024	88.00	87.25	87.42	87.30	882,853.00
24.01.2024	87.73	85.42	87.73	85.57	668,106.00
25.01.2024	87.00	86.03	86.03	86.92	706,078.00
26.01.2024	87.68	86.28	87.22	87.39	899,692.00
29.01.2024	87.50	85.71	87.23	85.84	1,534,284.00
30.01.2024	86.01	84.13	84.81	85.91	1,277,020.00
31.01.2024	85.87	83.97	85.85	84.03	2,893,308.00
01.02.2024	79.00	71.57	77.53	73.50	7,436,443.00
02.02.2024	75.05	72.40	73.13	74.07	2,667,583.00
05.02.2024	74.22	72.11	73.39	74.04	2,191,975.00
06.02.2024	75.82	74.00	74.00	74.52	1,649,389.00
07.02.2024	74.97	73.19	74.92	73.66	1,613,524.00
08.02.2024	74.72	72.06	73.82	74.66	1,875,436.00
09.02.2024	74.85	73.59	74.85	74.67	941,650.00
12.02.2024	76.39	74.54	74.67	75.76	1,030,818.00
13.02.2024	75.05	73.38	74.73	74.12	1,246,410.00
14.02.2024	74.26	73.22	74.06	73.84	839,554.00
15.02.2024	74.22	73.53	73.83	73.70	1,260,755.00
16.02.2024	73.47	72.18	73.39	72.22	876,300.00
20.02.2024	72.60	71.29	72.10	71.64	1,280,952.00
21.02.2024	72.74	71.42	71.93	72.50	1,108,812.00
22.02.2024	73.85	72.01	72.03	73.65	1,298,713.00
23.02.2024	74.30	72.92	73.91	73.35	1,351,235.00
26.02.2024	73.88	72.90	73.15	73.43	1,115,594.00
27.02.2024	74.41	72.91	73.60	74.22	1,472,210.00
28.02.2024	74.56	73.79	73.93	74.39	1,167,010.00
29.02.2024	75.01	73.90	74.44	74.11	2,670,052.00
01.03.2024	74.65	72.64	74.65	73.87	1,402,502.00
04.03.2024	73.87	70.33	73.80	70.42	2,239,750.00
05.03.2024	70.67	69.11	70.08	69.67	1,624,539.00
06.03.2024	74.32	71.36	72.57	71.96	2,525,487.00
07.03.2024	72.74	71.54	72.07	72.61	1,576,332.00
08.03.2024	73.25	72.29	72.82	72.46	1,041,354.00
11.03.2024	75.39	72.82	72.82	75.00	1,802,157.00
12.03.2024	75.92	74.66	74.87	75.64	1,391,633.00
13.03.2024	77.42	75.26	75.39	75.31	1,794,856.00
14.03.2024	75.10	73.42	74.93	74.90	2,175,053.00
15.03.2024	75.87	73.91	74.46	73.94	10,532,610.00
18.03.2024	74.40	73.22	74.28	73.38	1,794,624.00
19.03.2024	74.53	73.00	73.61	74.06	1,748,848.00
20.03.2024	73.96	72.92	73.83	73.95	1,146,797.00
21.03.2024	74.43	72.76	73.82	74.35	1,352,009.00
22.03.2024	75.33	74.09	75.01	74.47	979,408.00
25.03.2024	74.95	73.89	74.86	74.82	2,006,111.00
26.03.2024	75.01	72.82	74.92	72.83	1,683,046.00
27.03.2024	74.55	72.42	72.42	74.32	1,185,186.00
28.03.2024	76.28	74.47	75.07	76.14	1,461,680.00
01.04.2024	75.19	73.10	74.73	73.34	1,324,676.00
02.04.2024	73.40	72.04	73.38	72.22	1,165,731.00
03.04.2024	73.13	71.67	72.78	71.77	852,240.00
04.04.2024	73.00	71.46	71.72	71.68	881,272.00
05.04.2024	71.97	71.07	71.41	71.18	1,034,681.00
08.04.2024	72.56	70.80	70.86	72.06	1,004,671.00
09.04.2024	73.02	71.54	71.54	72.93	1,049,616.00
10.04.2024	72.68	71.01	72.20	72.01	1,055,615.00
11.04.2024	73.53	72.02	72.70	72.15	945,696.00
12.04.2024	71.72	70.39	71.72	70.48	743,277.00
15.04.2024	70.76	68.47	70.53	69.01	1,285,688.00
16.04.2024	68.83	67.35	68.83	67.89	1,642,954.00
17.04.2024	68.87	65.00	66.08	68.81	2,071,363.00
18.04.2024	69.94	68.98	69.25	69.91	1,669,386.00
19.04.2024	71.55	69.92	70.07	71.22	1,567,051.00
22.04.2024	71.89	70.53	71.66	70.76	1,343,675.00
23.04.2024	71.61	70.28	70.29	70.35	833,687.00
24.04.2024	70.98	69.66	69.84	70.94	1,133,508.00
25.04.2024	71.58	69.70	71.20	70.26	2,338,645.00
26.04.2024	70.80	69.68	70.06	70.22	1,026,328.00
29.04.2024	71.80	70.26	70.28	71.70	1,640,322.00
30.04.2024	71.75	70.16	71.55	71.00	3,124,959.00
01.05.2024	72.82	70.40	70.95	72.09	2,843,464.00
02.05.2024	85.00	79.60	81.00	80.93	6,404,866.00
03.05.2024	81.67	79.88	81.22	81.20	2,502,156.00
06.05.2024	82.10	78.64	81.93	78.75	2,075,536.00
07.05.2024	79.90	78.16	78.91	79.53	1,380,103.00
08.05.2024	81.04	79.05	79.42	80.97	1,175,486.00
09.05.2024	81.95	80.41	81.23	81.26	1,013,342.00
10.05.2024	82.83	81.36	81.80	82.72	1,269,879.00
13.05.2024	84.68	82.72	82.96	84.47	1,283,097.00
14.05.2024	86.39	83.86	84.98	83.87	1,465,212.00
15.05.2024	84.23	82.04	84.23	83.35	1,818,752.00
16.05.2024	83.46	81.67	83.20	83.15	1,309,355.00
17.05.2024	84.56	83.07	83.22	84.11	1,613,238.00
20.05.2024	84.69	83.45	84.11	84.53	1,267,815.00
21.05.2024	84.48	82.37	84.29	82.60	1,233,822.00
22.05.2024	84.51	81.39	82.03	84.34	2,018,206.00
23.05.2024	85.59	83.85	84.01	84.60	2,228,330.00
24.05.2024	86.85	84.79	84.79	86.72	2,128,685.00
28.05.2024	86.74	85.07	86.59	86.03	2,035,470.00
29.05.2024	85.39	83.91	85.23	84.05	1,411,222.00
30.05.2024	85.16	83.38	84.02	84.91	1,389,669.00
31.05.2024	86.57	84.85	85.20	86.38	6,506,727.00
03.06.2024	87.99	86.66	86.77	87.11	1,295,523.00
04.06.2024	87.21	85.81	87.00	86.02	1,143,320.00
05.06.2024	87.70	85.87	86.25	87.64	1,066,473.00
06.06.2024	88.33	87.27	88.20	87.83	1,023,920.00
07.06.2024	88.61	86.35	86.59	86.98	1,449,001.00
10.06.2024	86.77	85.22	86.52	85.59	1,293,162.00
11.06.2024	84.95	84.00	84.85	84.45	1,152,429.00
12.06.2024	86.10	84.37	85.26	84.79	759,426.00
13.06.2024	84.72	83.41	84.48	84.52	804,007.00
14.06.2024	84.24	82.16	84.24	83.60	1,005,740.00
17.06.2024	86.00	83.23	83.60	85.80	1,231,710.00
18.06.2024	87.51	85.54	85.95	85.67	1,211,434.00
20.06.2024	87.67	85.32	85.32	87.49	1,750,665.00
21.06.2024	88.24	86.46	87.53	86.79	4,337,006.00
24.06.2024	89.07	86.65	87.13	88.49	1,310,334.00
25.06.2024	90.24	88.28	89.02	89.50	1,478,454.00
26.06.2024	90.07	88.75	89.00	89.26	1,747,541.00
27.06.2024	89.56	87.48	89.12	87.73	1,087,541.00
28.06.2024	88.65	87.26	88.22	88.12	3,412,161.00
01.07.2024	88.88	86.55	88.31	86.81	907,302.00
02.07.2024	87.30	86.03	86.79	86.15	1,354,481.00
03.07.2024	87.82	86.39	86.55	87.51	799,696.00
05.07.2024	87.60	85.51	86.24	86.49	1,389,532.00
08.07.2024	87.19	85.71	86.70	86.62	1,042,994.00
09.07.2024	87.90	86.41	87.67	86.55	1,357,009.00
10.07.2024	87.01	84.24	87.01	85.44	1,637,045.00
11.07.2024	87.13	85.47	85.89	86.37	1,084,818.00
12.07.2024	87.55	86.22	86.89	86.76	1,700,890.00
15.07.2024	87.35	86.02	87.10	87.03	1,755,441.00
16.07.2024	89.11	87.17	87.17	87.74	1,587,813.00
17.07.2024	89.00	86.54	87.09	88.97	1,278,825.00
18.07.2024	89.81	86.96	88.70	87.40	1,428,750.00
19.07.2024	88.90	86.79	87.63	88.86	1,390,336.00
22.07.2024	-99.99	-99.99	90.62	90.10	0.00
23.07.2024	91.09	88.60	89.04	90.63	1,238,645.00
24.07.2024	91.49	89.65	90.65	90.21	1,138,959.00
25.07.2024	91.61	89.27	90.51	89.41	1,764,895.00
26.07.2024	90.12	88.54	89.58	89.47	1,379,109.00
29.07.2024	89.91	88.51	89.59	89.25	1,268,056.00
30.07.2024	90.19	88.65	89.48	89.34	973,387.00
31.07.2024	89.98	87.48	89.49	89.05	4,389,789.00
01.08.2024	105.41	98.28	98.86	102.21	4,087,238.00
02.08.2024	102.73	97.79	101.55	98.63	2,348,964.00
05.08.2024	99.38	96.51	98.00	98.73	1,690,359.00
06.08.2024	101.41	98.07	98.49	99.18	1,620,669.00
07.08.2024	100.27	97.67	99.26	97.77	1,313,517.00
08.08.2024	99.49	97.21	98.10	98.57	1,662,134.00
09.08.2024	99.04	97.88	99.01	98.51	745,136.00
12.08.2024	98.77	97.51	98.26	98.70	802,102.00
13.08.2024	98.62	96.36	98.05	98.26	1,169,299.00
14.08.2024	98.45	97.36	98.26	97.79	798,656.00
15.08.2024	99.98	97.70	98.63	97.84	771,903.00
16.08.2024	99.50	97.20	97.93	99.22	1,212,100.00
19.08.2024	101.10	98.51	99.21	101.05	1,153,265.00
20.08.2024	101.00	99.01	101.00	99.18	770,161.00
21.08.2024	101.00	99.19	99.67	100.67	755,714.00
22.08.2024	101.52	100.57	100.62	101.33	663,606.00
23.08.2024	102.08	101.11	101.23	101.79	604,953.00
26.08.2024	102.67	101.61	102.39	102.31	628,634.00
27.08.2024	103.75	101.87	102.47	103.60	849,939.00
28.08.2024	104.00	102.67	103.55	103.96	902,608.00
29.08.2024	104.65	102.90	104.24	103.01	1,014,874.00
30.08.2024	103.87	102.78	103.47	103.51	1,640,922.00
03.09.2024	104.10	102.50	103.25	103.61	1,106,621.00
04.09.2024	104.39	103.19	103.63	104.13	1,213,366.00
05.09.2024	104.50	101.18	104.21	102.18	1,034,729.00
06.09.2024	102.52	99.92	101.87	100.80	1,130,451.00
09.09.2024	102.56	100.86	100.86	101.07	1,032,150.00
10.09.2024	101.47	100.16	100.98	101.07	847,702.00
11.09.2024	100.84	98.95	100.83	100.07	876,078.00
12.09.2024	100.65	98.39	100.00	99.46	973,991.00
13.09.2024	100.40	97.77	99.73	100.07	744,184.00
16.09.2024	100.68	99.07	100.11	100.31	1,049,012.00
17.09.2024	101.42	99.23	100.84	100.26	1,456,974.00
18.09.2024	103.64	99.99	100.59	102.04	1,627,366.00
19.09.2024	103.85	102.22	102.99	103.64	1,514,764.00
20.09.2024	104.59	100.91	102.74	104.20	7,033,635.00
23.09.2024	106.86	104.06	104.20	106.45	2,094,964.00
24.09.2024	108.98	105.73	106.26	108.87	1,668,837.00
25.09.2024	109.24	107.48	108.87	108.02	1,114,751.00
26.09.2024	109.33	107.22	108.56	107.54	1,122,237.00
27.09.2024	108.69	107.57	108.49	108.34	973,215.00
30.09.2024	110.51	108.51	108.94	110.37	1,474,114.00
01.10.2024	110.37	108.37	110.37	109.80	1,190,466.00
02.10.2024	109.93	108.23	108.95	108.40	637,520.00
03.10.2024	108.29	105.27	108.01	105.50	971,816.00
04.10.2024	108.51	105.46	106.85	106.73	1,214,406.00
07.10.2024	107.09	106.00	106.85	106.72	630,033.00
08.10.2024	108.39	106.21	106.62	107.93	1,105,546.00
09.10.2024	108.54	106.21	107.26	108.26	1,005,078.00
10.10.2024	108.36	106.55	108.36	108.04	859,852.00
11.10.2024	110.36	108.46	108.58	110.17	620,937.00
14.10.2024	110.59	108.63	110.59	110.16	671,757.00
15.10.2024	111.31	108.37	110.35	109.10	1,181,248.00
16.10.2024	113.10	110.52	111.01	110.64	1,076,963.00
17.10.2024	111.01	109.67	110.42	110.89	724,283.00
18.10.2024	111.05	109.27	111.05	110.13	1,680,521.00
21.10.2024	109.90	108.46	109.90	108.88	1,056,819.00
22.10.2024	108.88	107.56	108.85	108.09	924,090.00
23.10.2024	108.79	107.72	107.97	107.86	832,429.00
24.10.2024	108.09	106.34	107.90	106.73	1,089,745.00
25.10.2024	108.37	106.73	107.34	108.12	954,522.00
28.10.2024	109.12	107.85	108.87	108.94	1,123,492.00
29.10.2024	110.30	107.90	109.00	108.00	1,091,476.00
30.10.2024	109.98	107.28	107.91	109.64	2,246,579.00
31.10.2024	108.53	100.44	103.26	103.04	4,086,342.00

צרו איתנו קשר *5988