גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סיסקו מערכות > גרפים

עדכון אחרון 15.01.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סיסקו מערכות

Cisco Systems

מניה CSCO נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30	75.25	75.25	75.25	75.25	0.00
16:40	75.4148	75.4148	75.4148	75.4148	0.00
16:50	75.81	75.81	75.81	75.81	331,170.00
17:00	75.7332	75.7332	75.7332	75.7332	209,810.00
17:10	75.505	75.505	75.505	75.505	508,817.00
17:20	75.445	75.445	75.445	75.445	218,549.00
17:30	75.54	75.54	75.54	75.54	213,767.00
17:40	75.61	75.61	75.61	75.61	443,867.00
17:50	75.62	75.62	75.62	75.62	168,472.00
18:00	75.565	75.565	75.565	75.565	192,957.00
18:10	75.745	75.745	75.745	75.745	275,830.00
18:20	75.71	75.71	75.71	75.71	204,970.00
18:30	75.995	75.995	75.995	75.995	321,705.00
18:40	75.94	75.94	75.94	75.94	205,062.00
18:50	75.955	75.955	75.955	75.955	97,928.00
19:00	75.935	75.935	75.935	75.935	168,123.00
19:10	75.985	75.985	75.985	75.985	108,372.00
19:20	75.885	75.885	75.885	75.885	100,967.00
19:30	75.8	75.8	75.8	75.8	107,378.00
19:40	75.725	75.725	75.725	75.725	135,397.00
19:50	75.885	75.885	75.885	75.885	116,900.00
20:00	75.7745	75.7745	75.7745	75.7745	77,485.00
20:10	75.75	75.75	75.75	75.75	111,751.00
20:20	75.69	75.69	75.69	75.69	81,264.00
20:30	75.61	75.61	75.61	75.61	104,166.00
20:40	75.8	75.8	75.8	75.8	107,067.00
20:50	75.735	75.735	75.735	75.735	95,970.00
21:00	75.645	75.645	75.645	75.645	125,865.00
21:10	75.4625	75.4625	75.4625	75.4625	138,488.00
21:20	75.41	75.41	75.41	75.41	132,283.00
21:30	75.338	75.338	75.338	75.338	140,466.00
21:40	75.145	75.145	75.145	75.145	163,784.00
21:50	75.15	75.15	75.15	75.15	144,393.00
22:00	75.125	75.125	75.125	75.125	119,827.00
22:10	75.32	75.32	75.32	75.32	221,864.00
22:20	75.33	75.33	75.33	75.33	173,431.00
22:30	75.165	75.165	75.165	75.165	356,394.00
22:40	75.305	75.305	75.305	75.305	356,758.00
22:50	75.205	75.205	75.205	75.205	220,651.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.01.2026 17:00	74.095	73.6	73.86	74.05	8,312,466.00
09.01.2026 17:30	74.095	73.755	74.025	73.7659	8,166,968.00
09.01.2026 18:00	73.907	73.715	73.8003	73.755	11,552,825.00
09.01.2026 18:30	73.995	73.75	73.765	73.775	14,466,673.00
09.01.2026 19:00	73.805	73.71	73.77	73.715	21,356,749.00
09.01.2026 19:30	73.89	73.645	73.6938	73.89	19,105,993.00
09.01.2026 20:00	73.885	73.74	73.885	73.745	21,351,360.00
09.01.2026 20:30	73.99	73.745	73.765	73.99	28,484,799.00
09.01.2026 21:00	74.13	73.975	74.015	74.1	30,883,224.00
09.01.2026 21:30	74.32	74.095	74.125	74.24	22,741,503.00
09.01.2026 22:00	74.235	74.16	74.195	74.22	24,081,117.00
09.01.2026 22:30	74.19	73.83	74.145	73.865	35,706,730.00
12.01.2026 16:30	73.68	73.4313	73.52	73.68	2,461,450.00
12.01.2026 17:00	73.855	73.525	73.72	73.5563	3,958,891.00
12.01.2026 17:30	73.955	73.535	73.65	73.765	3,514,051.00
12.01.2026 18:00	73.72	73.575	73.71	73.585	6,383,243.00
12.01.2026 18:30	73.835	73.48	73.555	73.835	10,920,786.00
12.01.2026 19:00	73.955	73.6	73.88	73.66	12,575,881.00
12.01.2026 19:30	73.87	73.6054	73.655	73.83	12,200,030.00
12.01.2026 20:00	73.93	73.8	73.815	73.885	15,374,218.00
12.01.2026 20:30	73.94	73.714	73.835	73.84	25,796,237.00
12.01.2026 21:00	73.925	73.8	73.825	73.88	24,431,349.00
12.01.2026 21:30	73.945	73.695	73.93	73.7	19,736,971.00
12.01.2026 22:00	73.728	73.535	73.675	73.728	24,026,137.00
12.01.2026 22:30	74.035	73.7025	73.72	74.005	23,024,833.00
13.01.2026 16:30	74.75	73.97	73.97	74.7256	2,102,892.00
13.01.2026 17:00	74.95	74.63	74.885	74.945	3,414,315.00
13.01.2026 17:30	75.01	74.75	74.84	74.905	4,621,315.00
13.01.2026 18:00	74.78	74.645	74.77	74.6734	6,253,539.00
13.01.2026 18:30	74.8554	74.615	74.615	74.76	8,606,279.00
13.01.2026 19:00	74.785	74.545	74.77	74.685	8,135,555.00
13.01.2026 19:30	74.87	74.615	74.72	74.73	16,407,750.00
13.01.2026 20:00	74.905	74.67	74.713	74.715	17,705,464.00
13.01.2026 20:30	75.055	74.695	74.72	75	20,449,893.00
13.01.2026 21:00	75.115	74.93	74.945	75.115	30,847,919.00
13.01.2026 21:30	75.2546	75.1099	75.1099	75.18	22,342,599.00
13.01.2026 22:00	75.245	75.08	75.13	75.185	26,810,049.00
13.01.2026 22:30	75.47	75.061	75.165	75.455	33,756,944.00
14.01.2026 16:30	75.08	74.46	75.08	74.545	1,559,880.00
14.01.2026 17:00	74.885	74.39	74.39	74.6413	3,560,076.00
14.01.2026 17:30	74.635	74.43	74.55	74.4301	2,516,906.00
14.01.2026 18:00	74.74	74.455	74.4999	74.74	4,223,709.00
14.01.2026 18:30	74.81	74.04	74.81	74.0844	7,969,034.00
14.01.2026 19:00	74.18	74.025	74.085	74.1442	11,881,274.00
14.01.2026 19:30	74.13	73.865	74.13	73.89	11,779,525.00
14.01.2026 20:00	74.165	73.89	73.89	74.165	15,517,052.00
14.01.2026 20:30	74.215	74.04	74.16	74.2	19,056,599.00
14.01.2026 21:00	74.17	74.025	74.165	74.04	22,766,205.00
14.01.2026 21:30	74.1	73.82	74.065	73.84	17,067,925.00
14.01.2026 22:00	74.205	73.825	73.905	74.19	24,847,296.00
14.01.2026 22:30	74.445	74.2121	74.25	74.405	26,460,279.00
15.01.2026 16:30	75.88	75.28	75.28	75.58	1,607,389.00
15.01.2026 17:00	75.675	75.36	75.5	75.4	3,774,153.00
15.01.2026 17:30	75.73	75.48	75.495	75.715	4,359,218.00
15.01.2026 18:00	76.005	75.6955	75.71	76.005	7,200,965.00
15.01.2026 18:30	76	75.89	75.9918	75.915	12,852,889.00
15.01.2026 19:00	76.015	75.735	75.91	75.735	15,998,216.00
15.01.2026 19:30	75.885	75.695	75.755	75.735	14,124,540.00
15.01.2026 20:00	75.825	75.61	75.745	75.655	15,807,789.00
15.01.2026 20:30	75.8101	75.6136	75.665	75.655	25,368,837.00
15.01.2026 21:00	75.615	75.295	75.595	75.295	27,771,425.00
15.01.2026 21:30	75.25	75.075	75.25	75.175	21,127,528.00
15.01.2026 22:00	75.4047	75.09	75.09	75.35	21,862,355.00
15.01.2026 22:30	75.3701	75.175	75.341	75.21	32,771,033.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.01.2025	60.95	60.20	60.76	60.23	23,799,430.00
21.01.2025	61.33	60.28	60.47	61.03	18,140,140.00
22.01.2025	61.76	60.99	61.04	61.63	19,424,380.00
23.01.2025	62.31	61.38	61.80	62.23	14,201,660.00
24.01.2025	62.29	61.86	62.06	62.23	17,124,700.00
27.01.2025	61.46	58.76	61.39	59.08	32,244,690.00
28.01.2025	59.56	58.92	59.02	59.43	23,721,090.00
29.01.2025	60.54	59.51	59.95	59.55	17,809,000.00
30.01.2025	61.08	60.25	60.47	60.47	16,916,740.00
31.01.2025	61.19	60.46	60.53	60.60	16,551,770.00
03.02.2025	60.56	59.55	60.19	60.52	3,168,113.00
04.02.2025	61.59	60.73	60.84	61.34	12,722,210.00
05.02.2025	62.52	61.30	61.45	62.49	10,144,140.00
06.02.2025	62.91	62.07	62.82	62.27	14,640,610.00
07.02.2025	63.25	62.21	62.74	62.27	22,320,950.00
10.02.2025	63.15	62.38	63.12	62.81	15,808,890.00
11.02.2025	62.80	62.17	62.53	62.43	17,350,120.00
12.02.2025	62.56	61.20	61.44	62.53	29,016,820.00
13.02.2025	66.50	62.72	66.10	64.16	31,133,970.00
14.02.2025	65.07	63.44	63.79	64.87	23,672,930.00
18.02.2025	66.25	64.43	65.30	64.59	22,016,440.00
19.02.2025	64.96	64.29	64.51	64.84	14,038,490.00
20.02.2025	65.23	64.27	64.96	64.67	14,821,720.00
21.02.2025	64.96	63.88	64.68	63.98	18,691,810.00
24.02.2025	64.58	63.15	64.43	63.24	17,268,370.00
25.02.2025	64.64	63.32	64.60	64.31	20,300,650.00
26.02.2025	64.78	63.94	64.04	64.08	13,397,190.00
27.02.2025	65.29	63.75	64.76	63.81	24,393,450.00
28.02.2025	64.16	62.83	63.92	64.11	26,474,310.00
03.03.2025	64.88	63.19	64.39	63.48	21,803,730.00
04.03.2025	63.91	62.61	63.74	63.21	23,363,220.00
05.03.2025	64.18	62.80	63.23	63.96	14,827,020.00
06.03.2025	64.02	62.76	63.80	63.41	23,129,100.00
07.03.2025	64.17	62.19	62.90	63.94	21,143,320.00
10.03.2025	63.69	61.68	63.48	62.06	27,369,410.00
11.03.2025	62.38	60.53	62.28	60.67	25,782,470.00
12.03.2025	61.18	60.24	60.96	60.46	18,933,600.00
13.03.2025	60.49	59.23	60.41	59.67	16,443,580.00
14.03.2025	60.62	59.92	60.32	60.50	16,246,090.00
17.03.2025	61.21	60.34	60.40	60.89	15,335,120.00
18.03.2025	60.80	59.67	60.67	60.30	16,663,500.00
19.03.2025	61.58	60.50	60.63	61.14	13,842,490.00
20.03.2025	61.02	60.34	60.47	60.62	16,502,810.00
21.03.2025	60.40	59.42	60.17	60.30	65,885,620.00
24.03.2025	61.38	60.88	61.03	60.97	28,313,020.00
25.03.2025	61.21	60.70	60.84	60.99	20,875,770.00
26.03.2025	61.84	61.01	61.03	61.80	30,617,380.00
27.03.2025	61.98	61.33	61.89	61.40	25,714,630.00
28.03.2025	61.78	60.51	61.66	60.86	24,070,000.00
31.03.2025	61.90	60.24	60.63	61.71	29,333,720.00
01.04.2025	62.04	61.06	61.38	61.80	17,371,780.00
02.04.2025	61.87	61.10	61.19	61.82	18,508,890.00
03.04.2025	59.92	57.26	59.38	57.31	39,977,910.00
04.04.2025	57.47	54.44	56.66	54.54	42,274,600.00
07.04.2025	56.12	52.11	53.38	54.41	44,310,780.00
08.04.2025	55.87	52.72	54.74	53.19	37,293,280.00
09.04.2025	58.43	52.67	53.08	58.13	51,217,780.00
10.04.2025	57.94	55.00	57.82	56.59	31,453,430.00
11.04.2025	57.80	56.28	56.67	57.33	23,031,240.00
14.04.2025	58.21	57.10	57.89	57.41	15,656,810.00
15.04.2025	57.91	57.06	57.87	57.20	14,706,990.00
16.04.2025	57.08	55.42	56.57	55.76	20,008,910.00
17.04.2025	56.40	55.69	56.20	55.76	15,840,020.00
21.04.2025	55.33	53.83	55.16	54.37	15,418,060.00
22.04.2025	55.28	54.58	55.22	55.04	19,925,260.00
23.04.2025	56.98	55.49	56.15	55.63	27,422,640.00
24.04.2025	56.56	55.16	55.30	56.29	21,219,380.00
25.04.2025	56.78	56.07	56.21	56.72	16,185,260.00
28.04.2025	57.33	56.42	56.53	56.84	23,100,440.00
29.04.2025	57.49	56.63	56.69	57.34	13,437,970.00
30.04.2025	57.90	56.46	57.10	57.73	19,271,100.00
01.05.2025	58.47	57.68	57.78	58.12	16,388,060.00
02.05.2025	59.42	58.74	59.06	59.33	18,751,670.00
05.05.2025	59.65	58.88	59.00	59.32	14,749,060.00
06.05.2025	59.51	58.58	58.63	59.22	13,211,900.00
07.05.2025	59.90	59.07	59.20	59.57	13,959,340.00
08.05.2025	60.28	59.42	59.96	59.71	15,133,570.00
09.05.2025	60.83	59.44	60.65	59.77	17,465,680.00
12.05.2025	61.85	61.12	61.61	61.67	22,135,280.00
13.05.2025	62.24	61.60	61.67	61.78	18,480,360.00
14.05.2025	61.87	60.85	61.63	61.29	33,160,800.00
15.05.2025	65.75	62.92	63.07	64.26	60,689,400.00
16.05.2025	64.03	62.97	63.91	63.62	30,189,480.00
19.05.2025	64.13	63.18	63.43	63.92	16,234,750.00
20.05.2025	63.85	63.06	63.74	63.42	14,996,380.00
21.05.2025	63.90	62.97	62.99	63.20	15,528,360.00
22.05.2025	63.72	62.95	63.40	63.36	15,623,510.00
23.05.2025	63.22	62.53	62.71	63.11	15,624,090.00
27.05.2025	63.99	63.33	63.76	63.75	15,677,840.00
28.05.2025	63.99	63.25	63.89	63.34	13,726,260.00
29.05.2025	63.74	62.49	63.73	63.05	13,550,170.00
30.05.2025	63.17	62.30	62.92	63.04	25,751,900.00
02.06.2025	63.88	62.71	62.72	63.85	15,709,780.00
03.06.2025	64.46	63.72	63.79	64.36	14,154,230.00
04.06.2025	64.89	64.35	64.66	64.39	14,766,330.00
05.06.2025	64.91	64.28	64.48	64.62	17,120,180.00
06.06.2025	66.16	65.23	65.32	66.06	20,565,020.00
09.06.2025	66.36	65.59	66.11	65.90	13,490,850.00
10.06.2025	66.08	64.81	66.00	65.15	15,956,820.00
11.06.2025	65.15	63.87	65.11	64.19	20,398,460.00
12.06.2025	65.21	64.11	64.32	65.10	15,141,730.00
13.06.2025	64.72	63.93	64.59	64.09	14,627,750.00
16.06.2025	65.61	64.85	65.19	65.51	16,878,060.00
17.06.2025	66.15	65.02	65.64	65.33	18,533,900.00
18.06.2025	66.34	65.38	65.68	65.84	22,653,720.00
20.06.2025	66.65	65.72	66.49	66.32	50,296,370.00
23.06.2025	67.49	66.21	66.35	67.38	33,276,980.00
24.06.2025	68.04	67.36	67.78	67.89	22,950,000.00
25.06.2025	68.53	67.78	67.85	68.19	19,376,690.00
26.06.2025	69.16	68.42	68.72	68.95	22,518,860.00
27.06.2025	69.21	68.34	68.87	68.65	24,985,350.00
30.06.2025	69.78	68.75	68.83	69.38	29,660,560.00
01.07.2025	69.54	68.64	69.38	69.10	19,637,220.00
02.07.2025	68.94	68.18	68.68	68.59	16,557,580.00
03.07.2025	69.47	68.18	68.18	69.37	17,959,880.00
07.07.2025	69.30	68.61	69.08	68.93	22,515,730.00
08.07.2025	68.92	68.35	68.80	68.59	16,312,650.00
09.07.2025	69.32	68.31	68.54	69.27	23,554,830.00
10.07.2025	69.39	68.56	69.25	68.76	14,967,680.00
11.07.2025	68.50	67.68	68.29	67.95	14,669,680.00
14.07.2025	68.03	67.20	67.83	67.82	16,369,400.00
15.07.2025	67.88	67.15	67.68	67.18	13,923,620.00
16.07.2025	67.56	66.98	67.15	67.37	15,117,280.00
17.07.2025	68.47	67.51	67.55	68.30	20,362,220.00
18.07.2025	68.84	67.96	68.78	68.05	15,757,600.00
21.07.2025	68.62	67.79	67.90	68.34	14,664,430.00
22.07.2025	68.60	68.07	68.34	68.16	14,511,650.00
23.07.2025	68.83	68.06	68.35	68.62	12,875,160.00
24.07.2025	68.59	67.92	68.36	68.29	12,937,670.00
25.07.2025	68.82	68.07	68.38	68.69	11,586,830.00
28.07.2025	67.96	67.37	67.75	67.92	20,549,820.00
29.07.2025	68.72	67.82	68.23	67.96	15,259,720.00
30.07.2025	68.57	67.35	67.84	68.28	15,456,510.00
31.07.2025	69.14	67.88	68.31	68.08	18,492,720.00
01.08.2025	67.61	66.52	67.51	67.11	21,646,390.00
04.08.2025	68.51	67.61	67.76	68.49	17,024,390.00
05.08.2025	68.87	67.44	68.69	67.52	15,429,670.00
06.08.2025	69.35	67.76	67.96	69.21	23,093,120.00
07.08.2025	70.14	69.21	69.80	69.90	18,353,160.00
08.08.2025	72.02	70.21	70.24	71.79	31,361,610.00
11.08.2025	72.55	70.34	72.30	70.67	28,676,150.00
12.08.2025	71.50	70.56	70.79	71.38	21,699,260.00
13.08.2025	72.03	70.25	71.86	70.40	35,809,080.00
14.08.2025	70.61	67.48	68.00	69.30	39,175,830.00
15.08.2025	68.65	65.86	68.45	66.20	40,797,810.00
18.08.2025	67.11	65.75	66.08	66.95	20,875,690.00
19.08.2025	67.52	66.48	66.76	66.76	18,693,610.00
20.08.2025	67.18	66.54	66.82	67.11	14,931,170.00
21.08.2025	67.22	66.47	67.10	67.02	12,441,820.00
22.08.2025	68.04	67.00	67.33	67.32	16,408,790.00
25.08.2025	67.50	67.11	67.28	67.14	11,233,150.00
26.08.2025	68.75	67.11	67.17	68.39	28,295,630.00
27.08.2025	68.75	68.15	68.32	68.44	13,806,630.00
28.08.2025	69.58	68.35	68.36	69.43	15,222,590.00
29.08.2025	69.46	68.83	69.11	69.09	14,943,890.00
02.09.2025	68.32	67.38	68.11	67.80	18,912,480.00
03.09.2025	68.13	67.33	68.04	67.67	14,088,370.00
04.09.2025	68.41	67.41	68.10	67.99	14,374,210.00
05.09.2025	68.10	66.48	67.71	66.90	20,877,510.00
08.09.2025	67.00	66.35	66.72	66.88	14,018,430.00
09.09.2025	67.43	66.64	66.74	67.34	11,625,870.00
10.09.2025	68.32	67.12	67.59	68.13	14,680,500.00
11.09.2025	68.57	67.50	68.31	67.69	17,464,770.00
12.09.2025	67.34	66.13	66.88	66.53	18,349,140.00
15.09.2025	67.20	66.35	66.50	67.02	15,615,880.00
16.09.2025	67.38	66.55	67.02	66.93	18,015,170.00
17.09.2025	67.88	66.38	67.00	67.72	18,631,500.00
18.09.2025	68.49	67.48	67.94	68.29	5,931,392.00
19.09.2025	68.92	67.18	68.92	68.21	38,896,430.00
22.09.2025	67.99	67.30	67.86	67.73	15,002,700.00
23.09.2025	68.22	67.07	67.58	67.53	8,008,617.00
24.09.2025	67.86	66.89	67.70	67.32	7,377,663.00
25.09.2025	68.18	67.11	67.32	67.72	8,789,394.00
26.09.2025	67.91	66.86	67.85	67.22	11,233,780.00
29.09.2025	67.95	67.44	67.79	67.72	10,506,200.00
30.09.2025	68.77	67.69	67.69	68.42	13,373,890.00
01.10.2025	68.74	67.69	67.90	68.73	5,380,777.00
02.10.2025	69.49	68.25	69.25	68.31	11,939,960.00
03.10.2025	68.58	67.67	67.92	67.92	7,950,405.00
06.10.2025	68.95	67.81	68.50	68.91	14,677,680.00
07.10.2025	69.22	68.44	68.99	68.99	12,203,100.00
08.10.2025	70.75	69.00	69.66	70.33	22,245,840.00
09.10.2025	70.61	69.03	70.31	69.96	15,183,890.00
10.10.2025	70.81	67.89	70.41	67.94	15,304,790.00
13.10.2025	68.89	67.13	68.53	67.46	10,425,660.00
14.10.2025	69.16	66.81	67.01	68.66	11,711,040.00
15.10.2025	70.30	68.83	69.17	69.52	11,386,770.00
16.10.2025	70.07	68.58	69.81	69.09	11,166,560.00
17.10.2025	70.77	68.96	69.14	70.13	12,228,700.00
20.10.2025	70.97	70.12	70.13	70.65	9,704,500.00
21.10.2025	71.24	70.38	70.61	70.72	11,737,090.00
22.10.2025	70.97	69.85	70.82	70.66	10,989,510.00
23.10.2025	71.24	70.23	70.68	70.27	10,665,640.00
24.10.2025	70.94	70.06	70.66	70.63	9,874,512.00
27.10.2025	71.46	70.43	70.74	71.39	12,314,250.00
28.10.2025	72.68	71.03	71.22	72.62	14,859,910.00
29.10.2025	72.82	70.92	72.62	71.33	13,017,310.00
30.10.2025	73.11	71.34	71.51	72.91	13,350,810.00
31.10.2025	73.48	72.43	72.72	73.11	17,491,410.00
03.11.2025	74.84	73.62	74.67	74.45	15,008,200.00
04.11.2025	73.99	72.13	73.74	72.32	15,554,000.00
05.11.2025	72.58	71.35	72.11	72.10	10,746,260.00
06.11.2025	72.23	70.69	71.71	71.04	12,249,900.00
07.11.2025	71.58	70.54	71.39	71.07	12,941,350.00
10.11.2025	72.50	71.15	71.68	72.09	16,265,780.00
11.11.2025	72.25	71.10	71.74	71.71	15,021,290.00
12.11.2025	74.21	71.72	72.00	73.96	38,489,750.00
13.11.2025	79.50	76.65	77.98	77.38	40,230,130.00
14.11.2025	78.67	75.84	76.56	78.00	25,523,060.00
17.11.2025	79.39	77.46	77.98	77.78	20,212,860.00
18.11.2025	78.20	76.46	77.75	77.37	18,793,040.00
19.11.2025	78.93	77.16	77.25	78.39	17,013,560.00
20.11.2025	80.06	75.32	79.21	75.44	18,662,960.00
21.11.2025	76.94	75.47	75.63	76.10	17,115,780.00
24.11.2025	76.88	75.68	76.49	76.24	21,902,680.00
25.11.2025	77.05	76.07	76.47	76.32	14,379,280.00
26.11.2025	76.60	75.34	76.32	76.07	11,747,110.00
28.11.2025	76.96	75.81	76.13	76.94	5,590,182.00
01.12.2025	76.82	75.93	76.67	76.04	11,483,790.00
02.12.2025	76.98	75.76	76.20	76.87	9,985,935.00
03.12.2025	77.82	75.65	76.70	77.75	11,396,930.00
04.12.2025	77.86	77.17	77.69	77.76	7,435,070.00
05.12.2025	78.19	77.39	77.97	77.97	5,980,863.00
08.12.2025	79.38	78.12	78.32	78.86	11,347,610.00
09.12.2025	79.88	78.51	78.79	79.51	9,925,195.00
10.12.2025	80.82	78.80	78.95	80.25	15,086,390.00
11.12.2025	80.37	78.82	80.33	79.27	13,426,850.00
12.12.2025	79.56	77.72	79.46	77.80	8,849,008.00
15.12.2025	78.71	77.54	78.21	78.25	13,333,510.00
16.12.2025	78.61	77.38	78.20	77.55	13,866,830.00
17.12.2025	78.18	75.93	77.90	76.00	20,696,180.00
18.12.2025	77.81	76.26	76.33	76.95	13,997,530.00
19.12.2025	79.17	76.79	76.97	78.42	78,534,460.00
22.12.2025	79.14	77.96	78.97	78.11	11,565,020.00
23.12.2025	78.12	77.59	77.64	78.02	10,965,870.00
24.12.2025	78.29	77.85	78.02	78.02	6,895,145.00
26.12.2025	78.27	77.93	78.12	78.16	4,823,076.00
29.12.2025	78.30	77.52	77.96	77.79	12,101,150.00
30.12.2025	77.81	77.17	77.81	77.41	10,375,800.00
31.12.2025	77.82	76.94	77.47	77.03	10,668,950.00
02.01.2026	76.95	75.61	76.62	76.04	12,235,020.00
05.01.2026	76.77	75.21	76.49	75.58	11,757,710.00
06.01.2026	75.72	74.81	75.54	75.23	8,868,304.00
07.01.2026	75.38	74.19	75.12	74.72	14,730,300.00
08.01.2026	74.46	73.55	74.31	73.96	12,930,230.00
09.01.2026	74.33	73.33	73.45	73.88	14,132,560.00
12.01.2026	74.05	72.80	72.90	74.01	11,684,730.00
13.01.2026	75.50	73.86	74.00	75.47	12,722,490.00
14.01.2026	75.11	73.82	74.93	74.41	13,289,470.00
15.01.2026	76.04	74.91	75.28	75.25	13,547,600.00

צרו איתנו קשר *5988