גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סיסקו מערכות > גרפים

עדכון אחרון 01.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סיסקו מערכות

Cisco Systems

מניה CSCO נאסד"ק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	76.63	76.63	76.63	76.63	0.00
16:50	76.34	76.34	76.34	76.34	229,218.00
17:00	76.615	76.615	76.615	76.615	139,487.00
17:10	76.43	76.43	76.43	76.43	141,492.00
17:20	76.39	76.39	76.39	76.39	127,310.00
17:30	76.39	76.39	76.39	76.39	204,150.00
17:40	76.34	76.34	76.34	76.34	133,011.00
17:50	76.32	76.32	76.32	76.32	130,075.00
18:00	76.355	76.355	76.355	76.355	119,294.00
18:10	76.385	76.385	76.385	76.385	77,764.00
18:20	76.095	76.095	76.095	76.095	131,740.00
18:30	76.08	76.08	76.08	76.08	99,397.00
18:40	76.135	76.135	76.135	76.135	125,211.00
18:50	76.175	76.175	76.175	76.175	115,858.00
19:00	76.13	76.13	76.13	76.13	100,738.00
19:10	76.19	76.19	76.19	76.19	90,180.00
19:20	76.075	76.075	76.075	76.075	106,467.00
19:30	76.145	76.145	76.145	76.145	87,339.00
19:40	76.195	76.195	76.195	76.195	138,111.00
19:50	76.4	76.4	76.4	76.4	220,001.00
20:00	76.375	76.375	76.375	76.375	83,863.00
20:10	76.315	76.315	76.315	76.315	165,738.00
20:20	76.3	76.3	76.3	76.3	135,634.00
20:30	76.305	76.305	76.305	76.305	65,224.00
20:40	76.305	76.305	76.305	76.305	87,819.00
20:50	76.285	76.285	76.285	76.285	72,875.00
21:00	76.39	76.39	76.39	76.39	147,670.00
21:10	76.255	76.255	76.255	76.255	101,931.00
21:20	76.265	76.265	76.265	76.265	99,848.00
21:30	76.17	76.17	76.17	76.17	104,252.00
21:40	76.185	76.185	76.185	76.185	89,617.00
21:50	76.245	76.245	76.245	76.245	121,492.00
22:00	76.27	76.27	76.27	76.27	51,271.00
22:10	76.26	76.26	76.26	76.26	80,987.00
22:20	76.335	76.335	76.335	76.335	99,908.00
22:30	76.285	76.285	76.285	76.285	90,580.00
22:40	76.305	76.305	76.305	76.305	198,054.00
22:50	76.285	76.285	76.285	76.285	131,942.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.11.2025 17:00	75.84	75.385	75.419	75.84	4,402,222.00
26.11.2025 17:30	76.1	75.8252	75.8252	75.965	5,988,751.00
26.11.2025 18:00	76.205	76.105	76.1151	76.1617	10,429,995.00
26.11.2025 18:30	76.465	76.155	76.175	76.425	14,146,940.00
26.11.2025 19:00	76.485	76.3058	76.46	76.4741	15,846,324.00
26.11.2025 19:30	76.58	76.355	76.53	76.38	8,848,353.00
26.11.2025 20:00	76.42	76.16	76.39	76.4085	20,210,902.00
26.11.2025 20:30	76.46	76.335	76.41	76.385	17,629,786.00
26.11.2025 21:00	76.445	76.25	76.365	76.32	16,198,236.00
26.11.2025 21:30	76.335	76.105	76.325	76.215	23,394,634.00
26.11.2025 22:00	76.295	76.085	76.19	76.2625	28,618,718.00
26.11.2025 22:30	76.265	76.005	76.2165	76.05	27,649,956.00
28.11.2025 16:30	76.18	75.9	76.18	76.07	1,325,977.00
28.11.2025 17:00	76.39	76.08	76.08	76.385	2,847,827.00
28.11.2025 17:30	76.52	76.355	76.405	76.5099	3,697,629.00
28.11.2025 18:00	76.605	76.435	76.485	76.48	5,465,470.00
28.11.2025 18:30	76.75	76.485	76.485	76.685	5,872,611.00
28.11.2025 19:00	76.83	76.6542	76.665	76.6542	8,596,407.00
28.11.2025 19:30	76.93	76.595	76.645	76.93	8,299,618.00
28.11.2025 20:00	76.94	76.94	76.94	76.94	420,781.00
28.11.2025 20:30	76.94	76.94	76.94	76.94	5,565,644.00
28.11.2025 21:00	76.94	76.94	76.94	76.94	5,589,041.00
28.11.2025 21:30	76.94	76.94	76.94	76.94	5,589,612.00
28.11.2025 22:00	76.94	76.94	76.94	76.94	5,589,645.00
28.11.2025 22:30	76.94	76.94	76.94	76.94	5,590,111.00
01.12.2025 16:30	76.742	76.34	76.58	76.64	2,139,033.00
01.12.2025 17:00	76.61	76.2415	76.6	76.365	3,110,584.00
01.12.2025 17:30	76.395	76.22	76.375	76.395	4,370,759.00
01.12.2025 18:00	76.45	76.065	76.45	76.075	3,305,715.00
01.12.2025 18:30	76.175	76.045	76.13	76.17	9,406,541.00
01.12.2025 19:00	76.205	76.075	76.205	76.165	9,558,743.00
01.12.2025 19:30	76.4657	76.125	76.135	76.335	7,833,668.00
01.12.2025 20:00	76.345	76.245	76.3001	76.31	9,235,370.00
01.12.2025 20:30	76.405	76.265	76.305	76.37	15,595,471.00
01.12.2025 21:00	76.355	76.14	76.355	76.175	19,380,125.00
01.12.2025 21:30	76.29	76.095	76.155	76.23	13,500,296.00
01.12.2025 22:00	76.335	76.215	76.23	76.245	14,240,817.00
01.12.2025 22:30	76.305	75.94	76.245	75.945	19,314,711.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.12.2024	59.53	59.17	59.43	59.48	11,741,550.00
04.12.2024	59.84	59.26	59.64	59.62	16,731,720.00
05.12.2024	60.23	59.70	59.79	60.02	18,779,130.00
06.12.2024	60.08	59.76	60.00	59.89	14,419,650.00
09.12.2024	59.88	58.86	59.83	58.95	16,501,140.00
10.12.2024	58.86	58.13	58.50	58.72	14,445,030.00
11.12.2024	58.96	58.31	58.88	58.59	25,742,460.00
12.12.2024	59.74	58.63	58.69	58.85	17,597,040.00
13.12.2024	58.94	58.38	58.62	58.62	13,876,480.00
16.12.2024	58.49	57.85	58.47	58.35	26,201,960.00
17.12.2024	59.07	58.17	58.32	58.52	22,732,160.00
18.12.2024	58.71	57.48	58.71	57.53	23,005,010.00
19.12.2024	58.14	57.34	57.39	57.63	21,296,050.00
20.12.2024	58.78	57.27	57.57	58.52	68,980,130.00
23.12.2024	59.01	58.12	58.13	58.98	16,992,480.00
24.12.2024	59.85	58.80	58.80	59.85	9,922,329.00
26.12.2024	60.06	59.40	59.62	59.98	8,438,653.00
27.12.2024	60.02	59.13	59.57	59.61	12,696,550.00
30.12.2024	59.39	58.41	59.09	59.19	12,930,360.00
31.12.2024	59.38	58.76	59.22	59.20	14,077,110.00
06.01.2025	59.58	58.58	58.91	58.77	18,521,530.00
07.01.2025	59.24	58.65	58.97	58.93	16,853,830.00
08.01.2025	59.24	58.27	58.89	59.20	14,387,590.00
10.01.2025	59.06	58.54	58.79	58.74	14,629,690.00
13.01.2025	58.93	58.17	58.92	58.76	19,330,120.00
14.01.2025	59.34	58.75	58.97	59.33	14,892,740.00
15.01.2025	60.34	59.59	59.86	59.98	19,180,980.00
16.01.2025	60.45	59.78	60.18	59.82	18,427,510.00
17.01.2025	60.95	60.20	60.76	60.23	23,799,430.00
21.01.2025	61.33	60.28	60.47	61.03	18,140,140.00
22.01.2025	61.76	60.99	61.04	61.63	19,424,380.00
23.01.2025	62.31	61.38	61.80	62.23	14,201,660.00
24.01.2025	62.29	61.86	62.06	62.23	17,124,700.00
27.01.2025	61.46	58.76	61.39	59.08	32,244,690.00
28.01.2025	59.56	58.92	59.02	59.43	23,721,090.00
29.01.2025	60.54	59.51	59.95	59.55	17,809,000.00
30.01.2025	61.08	60.25	60.47	60.47	16,916,740.00
31.01.2025	61.19	60.46	60.53	60.60	16,551,770.00
03.02.2025	60.56	59.55	60.19	60.52	3,168,113.00
04.02.2025	61.59	60.73	60.84	61.34	12,722,210.00
05.02.2025	62.52	61.30	61.45	62.49	10,144,140.00
06.02.2025	62.91	62.07	62.82	62.27	14,640,610.00
07.02.2025	63.25	62.21	62.74	62.27	22,320,950.00
10.02.2025	63.15	62.38	63.12	62.81	15,808,890.00
11.02.2025	62.80	62.17	62.53	62.43	17,350,120.00
12.02.2025	62.56	61.20	61.44	62.53	29,016,820.00
13.02.2025	66.50	62.72	66.10	64.16	31,133,970.00
14.02.2025	65.07	63.44	63.79	64.87	23,672,930.00
18.02.2025	66.25	64.43	65.30	64.59	22,016,440.00
19.02.2025	64.96	64.29	64.51	64.84	14,038,490.00
20.02.2025	65.23	64.27	64.96	64.67	14,821,720.00
21.02.2025	64.96	63.88	64.68	63.98	18,691,810.00
24.02.2025	64.58	63.15	64.43	63.24	17,268,370.00
25.02.2025	64.64	63.32	64.60	64.31	20,300,650.00
26.02.2025	64.78	63.94	64.04	64.08	13,397,190.00
27.02.2025	65.29	63.75	64.76	63.81	24,393,450.00
28.02.2025	64.16	62.83	63.92	64.11	26,474,310.00
03.03.2025	64.88	63.19	64.39	63.48	21,803,730.00
04.03.2025	63.91	62.61	63.74	63.21	23,363,220.00
05.03.2025	64.18	62.80	63.23	63.96	14,827,020.00
06.03.2025	64.02	62.76	63.80	63.41	23,129,100.00
07.03.2025	64.17	62.19	62.90	63.94	21,143,320.00
10.03.2025	63.69	61.68	63.48	62.06	27,369,410.00
11.03.2025	62.38	60.53	62.28	60.67	25,782,470.00
12.03.2025	61.18	60.24	60.96	60.46	18,933,600.00
13.03.2025	60.49	59.23	60.41	59.67	16,443,580.00
14.03.2025	60.62	59.92	60.32	60.50	16,246,090.00
17.03.2025	61.21	60.34	60.40	60.89	15,335,120.00
18.03.2025	60.80	59.67	60.67	60.30	16,663,500.00
19.03.2025	61.58	60.50	60.63	61.14	13,842,490.00
20.03.2025	61.02	60.34	60.47	60.62	16,502,810.00
21.03.2025	60.40	59.42	60.17	60.30	65,885,620.00
24.03.2025	61.38	60.88	61.03	60.97	28,313,020.00
25.03.2025	61.21	60.70	60.84	60.99	20,875,770.00
26.03.2025	61.84	61.01	61.03	61.80	30,617,380.00
27.03.2025	61.98	61.33	61.89	61.40	25,714,630.00
28.03.2025	61.78	60.51	61.66	60.86	24,070,000.00
31.03.2025	61.90	60.24	60.63	61.71	29,333,720.00
01.04.2025	62.04	61.06	61.38	61.80	17,371,780.00
02.04.2025	61.87	61.10	61.19	61.82	18,508,890.00
03.04.2025	59.92	57.26	59.38	57.31	39,977,910.00
04.04.2025	57.47	54.44	56.66	54.54	42,274,600.00
07.04.2025	56.12	52.11	53.38	54.41	44,310,780.00
08.04.2025	55.87	52.72	54.74	53.19	37,293,280.00
09.04.2025	58.43	52.67	53.08	58.13	51,217,780.00
10.04.2025	57.94	55.00	57.82	56.59	31,453,430.00
11.04.2025	57.80	56.28	56.67	57.33	23,031,240.00
14.04.2025	58.21	57.10	57.89	57.41	15,656,810.00
15.04.2025	57.91	57.06	57.87	57.20	14,706,990.00
16.04.2025	57.08	55.42	56.57	55.76	20,008,910.00
17.04.2025	56.40	55.69	56.20	55.76	15,840,020.00
21.04.2025	55.33	53.83	55.16	54.37	15,418,060.00
22.04.2025	55.28	54.58	55.22	55.04	19,925,260.00
23.04.2025	56.98	55.49	56.15	55.63	27,422,640.00
24.04.2025	56.56	55.16	55.30	56.29	21,219,380.00
25.04.2025	56.78	56.07	56.21	56.72	16,185,260.00
28.04.2025	57.33	56.42	56.53	56.84	23,100,440.00
29.04.2025	57.49	56.63	56.69	57.34	13,437,970.00
30.04.2025	57.90	56.46	57.10	57.73	19,271,100.00
01.05.2025	58.47	57.68	57.78	58.12	16,388,060.00
02.05.2025	59.42	58.74	59.06	59.33	18,751,670.00
05.05.2025	59.65	58.88	59.00	59.32	14,749,060.00
06.05.2025	59.51	58.58	58.63	59.22	13,211,900.00
07.05.2025	59.90	59.07	59.20	59.57	13,959,340.00
08.05.2025	60.28	59.42	59.96	59.71	15,133,570.00
09.05.2025	60.83	59.44	60.65	59.77	17,465,680.00
12.05.2025	61.85	61.12	61.61	61.67	22,135,280.00
13.05.2025	62.24	61.60	61.67	61.78	18,480,360.00
14.05.2025	61.87	60.85	61.63	61.29	33,160,800.00
15.05.2025	65.75	62.92	63.07	64.26	60,689,400.00
16.05.2025	64.03	62.97	63.91	63.62	30,189,480.00
19.05.2025	64.13	63.18	63.43	63.92	16,234,750.00
20.05.2025	63.85	63.06	63.74	63.42	14,996,380.00
21.05.2025	63.90	62.97	62.99	63.20	15,528,360.00
22.05.2025	63.72	62.95	63.40	63.36	15,623,510.00
23.05.2025	63.22	62.53	62.71	63.11	15,624,090.00
27.05.2025	63.99	63.33	63.76	63.75	15,677,840.00
28.05.2025	63.99	63.25	63.89	63.34	13,726,260.00
29.05.2025	63.74	62.49	63.73	63.05	13,550,170.00
30.05.2025	63.17	62.30	62.92	63.04	25,751,900.00
02.06.2025	63.88	62.71	62.72	63.85	15,709,780.00
03.06.2025	64.46	63.72	63.79	64.36	14,154,230.00
04.06.2025	64.89	64.35	64.66	64.39	14,766,330.00
05.06.2025	64.91	64.28	64.48	64.62	17,120,180.00
06.06.2025	66.16	65.23	65.32	66.06	20,565,020.00
09.06.2025	66.36	65.59	66.11	65.90	13,490,850.00
10.06.2025	66.08	64.81	66.00	65.15	15,956,820.00
11.06.2025	65.15	63.87	65.11	64.19	20,398,460.00
12.06.2025	65.21	64.11	64.32	65.10	15,141,730.00
13.06.2025	64.72	63.93	64.59	64.09	14,627,750.00
16.06.2025	65.61	64.85	65.19	65.51	16,878,060.00
17.06.2025	66.15	65.02	65.64	65.33	18,533,900.00
18.06.2025	66.34	65.38	65.68	65.84	22,653,720.00
20.06.2025	66.65	65.72	66.49	66.32	50,296,370.00
23.06.2025	67.49	66.21	66.35	67.38	33,276,980.00
24.06.2025	68.04	67.36	67.78	67.89	22,950,000.00
25.06.2025	68.53	67.78	67.85	68.19	19,376,690.00
26.06.2025	69.16	68.42	68.72	68.95	22,518,860.00
27.06.2025	69.21	68.34	68.87	68.65	24,985,350.00
30.06.2025	69.78	68.75	68.83	69.38	29,660,560.00
01.07.2025	69.54	68.64	69.38	69.10	19,637,220.00
02.07.2025	68.94	68.18	68.68	68.59	16,557,580.00
03.07.2025	69.47	68.18	68.18	69.37	17,959,880.00
07.07.2025	69.30	68.61	69.08	68.93	22,515,730.00
08.07.2025	68.92	68.35	68.80	68.59	16,312,650.00
09.07.2025	69.32	68.31	68.54	69.27	23,554,830.00
10.07.2025	69.39	68.56	69.25	68.76	14,967,680.00
11.07.2025	68.50	67.68	68.29	67.95	14,669,680.00
14.07.2025	68.03	67.20	67.83	67.82	16,369,400.00
15.07.2025	67.88	67.15	67.68	67.18	13,923,620.00
16.07.2025	67.56	66.98	67.15	67.37	15,117,280.00
17.07.2025	68.47	67.51	67.55	68.30	20,362,220.00
18.07.2025	68.84	67.96	68.78	68.05	15,757,600.00
21.07.2025	68.62	67.79	67.90	68.34	14,664,430.00
22.07.2025	68.60	68.07	68.34	68.16	14,511,650.00
23.07.2025	68.83	68.06	68.35	68.62	12,875,160.00
24.07.2025	68.59	67.92	68.36	68.29	12,937,670.00
25.07.2025	68.82	68.07	68.38	68.69	11,586,830.00
28.07.2025	67.96	67.37	67.75	67.92	20,549,820.00
29.07.2025	68.72	67.82	68.23	67.96	15,259,720.00
30.07.2025	68.57	67.35	67.84	68.28	15,456,510.00
31.07.2025	69.14	67.88	68.31	68.08	18,492,720.00
01.08.2025	67.61	66.52	67.51	67.11	21,646,390.00
04.08.2025	68.51	67.61	67.76	68.49	17,024,390.00
05.08.2025	68.87	67.44	68.69	67.52	15,429,670.00
06.08.2025	69.35	67.76	67.96	69.21	23,093,120.00
07.08.2025	70.14	69.21	69.80	69.90	18,353,160.00
08.08.2025	72.02	70.21	70.24	71.79	31,361,610.00
11.08.2025	72.55	70.34	72.30	70.67	28,676,150.00
12.08.2025	71.50	70.56	70.79	71.38	21,699,260.00
13.08.2025	72.03	70.25	71.86	70.40	35,809,080.00
14.08.2025	70.61	67.48	68.00	69.30	39,175,830.00
15.08.2025	68.65	65.86	68.45	66.20	40,797,810.00
18.08.2025	67.11	65.75	66.08	66.95	20,875,690.00
19.08.2025	67.52	66.48	66.76	66.76	18,693,610.00
20.08.2025	67.18	66.54	66.82	67.11	14,931,170.00
21.08.2025	67.22	66.47	67.10	67.02	12,441,820.00
22.08.2025	68.04	67.00	67.33	67.32	16,408,790.00
25.08.2025	67.50	67.11	67.28	67.14	11,233,150.00
26.08.2025	68.75	67.11	67.17	68.39	28,295,630.00
27.08.2025	68.75	68.15	68.32	68.44	13,806,630.00
28.08.2025	69.58	68.35	68.36	69.43	15,222,590.00
29.08.2025	69.46	68.83	69.11	69.09	14,943,890.00
02.09.2025	68.32	67.38	68.11	67.80	18,912,480.00
03.09.2025	68.13	67.33	68.04	67.67	14,088,370.00
04.09.2025	68.41	67.41	68.10	67.99	14,374,210.00
05.09.2025	68.10	66.48	67.71	66.90	20,877,510.00
08.09.2025	67.00	66.35	66.72	66.88	14,018,430.00
09.09.2025	67.43	66.64	66.74	67.34	11,625,870.00
10.09.2025	68.32	67.12	67.59	68.13	14,680,500.00
11.09.2025	68.57	67.50	68.31	67.69	17,464,770.00
12.09.2025	67.34	66.13	66.88	66.53	18,349,140.00
15.09.2025	67.20	66.35	66.50	67.02	15,615,880.00
16.09.2025	67.38	66.55	67.02	66.93	18,015,170.00
17.09.2025	67.88	66.38	67.00	67.72	18,631,500.00
18.09.2025	68.49	67.48	67.94	68.29	5,931,392.00
19.09.2025	68.92	67.18	68.92	68.21	38,896,430.00
22.09.2025	67.99	67.30	67.86	67.73	15,002,700.00
23.09.2025	68.22	67.07	67.58	67.53	8,008,617.00
24.09.2025	67.86	66.89	67.70	67.32	7,377,663.00
25.09.2025	68.18	67.11	67.32	67.72	8,789,394.00
26.09.2025	67.91	66.86	67.85	67.22	11,233,780.00
29.09.2025	67.95	67.44	67.79	67.72	10,506,200.00
30.09.2025	68.77	67.69	67.69	68.42	13,373,890.00
01.10.2025	68.74	67.69	67.90	68.73	5,380,777.00
02.10.2025	69.49	68.25	69.25	68.31	11,939,960.00
03.10.2025	68.58	67.67	67.92	67.92	7,950,405.00
06.10.2025	68.95	67.81	68.50	68.91	14,677,680.00
07.10.2025	69.22	68.44	68.99	68.99	12,203,100.00
08.10.2025	70.75	69.00	69.66	70.33	22,245,840.00
09.10.2025	70.61	69.03	70.31	69.96	15,183,890.00
10.10.2025	70.81	67.89	70.41	67.94	15,304,790.00
13.10.2025	68.89	67.13	68.53	67.46	10,425,660.00
14.10.2025	69.16	66.81	67.01	68.66	11,711,040.00
15.10.2025	70.30	68.83	69.17	69.52	11,386,770.00
16.10.2025	70.07	68.58	69.81	69.09	11,166,560.00
17.10.2025	70.77	68.96	69.14	70.13	12,228,700.00
20.10.2025	70.97	70.12	70.13	70.65	9,704,500.00
21.10.2025	71.24	70.38	70.61	70.72	11,737,090.00
22.10.2025	70.97	69.85	70.82	70.66	10,989,510.00
23.10.2025	71.24	70.23	70.68	70.27	10,665,640.00
24.10.2025	70.94	70.06	70.66	70.63	9,874,512.00
27.10.2025	71.46	70.43	70.74	71.39	12,314,250.00
28.10.2025	72.68	71.03	71.22	72.62	14,859,910.00
29.10.2025	72.82	70.92	72.62	71.33	13,017,310.00
30.10.2025	73.11	71.34	71.51	72.91	13,350,810.00
31.10.2025	73.48	72.43	72.72	73.11	17,491,410.00
03.11.2025	74.84	73.62	74.67	74.45	15,008,200.00
04.11.2025	73.99	72.13	73.74	72.32	15,554,000.00
05.11.2025	72.58	71.35	72.11	72.10	10,746,260.00
06.11.2025	72.23	70.69	71.71	71.04	12,249,900.00
07.11.2025	71.58	70.54	71.39	71.07	12,941,350.00
10.11.2025	72.50	71.15	71.68	72.09	16,265,780.00
11.11.2025	72.25	71.10	71.74	71.71	15,021,290.00
12.11.2025	74.21	71.72	72.00	73.96	38,489,750.00
13.11.2025	79.50	76.65	77.98	77.38	40,230,130.00
14.11.2025	78.67	75.84	76.56	78.00	25,523,060.00
17.11.2025	79.39	77.46	77.98	77.78	20,212,860.00
18.11.2025	78.20	76.46	77.75	77.37	18,793,040.00
19.11.2025	78.93	77.16	77.25	78.39	17,013,560.00
20.11.2025	80.06	75.32	79.21	75.44	18,662,960.00
21.11.2025	76.94	75.47	75.63	76.10	17,115,780.00
24.11.2025	76.88	75.68	76.49	76.24	21,902,680.00
25.11.2025	77.05	76.07	76.47	76.32	14,379,280.00
26.11.2025	76.60	75.34	76.32	76.07	11,747,110.00
28.11.2025	76.96	75.81	76.13	76.94	5,590,182.00
01.12.2025	76.82	75.93	76.67	76.04	11,483,790.00

צרו איתנו קשר *5988