גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סיסקו מערכות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 29.09.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סיסקו מערכות

Cisco Systems

מניה CSCO נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	106.715	106.715	106.715	106.715	0.00
16:50	106.54	106.54	106.54	106.54	111,001.00
17:00	106.655	106.655	106.655	106.655	105,920.00
17:10	106.55	106.55	106.55	106.55	118,143.00
17:20	106.56	106.56	106.56	106.56	112,863.00
17:30	106.66	106.66	106.66	106.66	167,649.00
17:40	106.83	106.83	106.83	106.83	146,450.00
17:50	106.495	106.495	106.495	106.495	146,776.00
18:00	106.4	106.4	106.4	106.4	77,705.00
18:10	106.25	106.25	106.25	106.25	159,132.00
18:20	106.66	106.66	106.66	106.66	229,712.00
18:30	106.535	106.535	106.535	106.535	97,210.00
18:40	106.36	106.36	106.36	106.36	264,278.00
18:50	106.41	106.41	106.41	106.41	80,787.00
19:00	106.34	106.34	106.34	106.34	134,678.00
19:10	106.23	106.23	106.23	106.23	67,565.00
19:20	106.29	106.29	106.29	106.29	71,974.00
19:30	106.4401	106.4401	106.4401	106.4401	80,133.00
19:40	106.45	106.45	106.45	106.45	71,586.00
19:50	106.36	106.36	106.36	106.36	63,075.00
20:00	106.37	106.37	106.37	106.37	56,473.00
20:10	106.18	106.18	106.18	106.18	84,456.00
20:20	106.31	106.31	106.31	106.31	50,615.00
20:30	106.46	106.46	106.46	106.46	62,607.00
20:40	106.525	106.525	106.525	106.525	79,081.00
20:50	106.63	106.63	106.63	106.63	69,699.00
21:00	106.485	106.485	106.485	106.485	53,336.00
21:10	106.71	106.71	106.71	106.71	78,579.00
21:20	106.84	106.84	106.84	106.84	72,140.00
21:30	107.07	107.07	107.07	107.07	81,405.00
21:40	106.86	106.86	106.86	106.86	87,432.00
21:50	107.04	107.04	107.04	107.04	96,363.00
22:00	106.91	106.91	106.91	106.91	59,217.00
22:10	107.13	107.13	107.13	107.13	87,675.00
22:20	107.18	107.18	107.18	107.18	87,628.00
22:30	107.19	107.19	107.19	107.19	117,586.00
22:40	107.145	107.145	107.145	107.145	134,406.00
22:50	106.89	106.89	106.89	106.89	160,884.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.09.2026 17:00	105.93	105.6	105.875	105.7501	11,780,734.00
24.09.2026 17:30	105.95	105.49	105.74	105.49	16,862,313.00
24.09.2026 18:00	105.54	105.19	105.51	105.215	24,070,595.00
24.09.2026 18:30	105.52	105.23	105.245	105.43	28,351,583.00
24.09.2026 19:00	105.77	105.305	105.4	105.505	26,114,594.00
24.09.2026 19:30	105.935	105.5177	105.52	105.89	32,065,339.00
24.09.2026 20:00	105.9	105.53	105.82	105.58	43,992,260.00
24.09.2026 20:30	105.73	105.54	105.659	105.71	48,150,343.00
24.09.2026 21:00	106.1	105.62	105.71	106.08	46,054,708.00
24.09.2026 21:30	106.4013	105.95	106.09	106.26	49,672,903.00
24.09.2026 22:00	106.5399	106.085	106.22	106.5399	53,760,135.00
24.09.2026 22:30	107.04	106.42	106.54	106.99	63,244,749.00
25.09.2026 16:30	108.62	106.9044	106.94	108.53	7,409,780.00
25.09.2026 17:00	108.3603	107.2	108.3603	107.62	12,333,877.00
25.09.2026 17:30	107.83	107.59	107.59	107.76	14,523,977.00
25.09.2026 18:00	107.9	107.54	107.74	107.7201	18,829,779.00
25.09.2026 18:30	107.9	107.48	107.79	107.62	21,134,224.00
25.09.2026 19:00	107.8377	107.49	107.575	107.77	24,654,870.00
25.09.2026 19:30	107.73	107.45	107.72	107.61	23,961,778.00
25.09.2026 20:00	107.65	107.515	107.53	107.65	33,161,202.00
25.09.2026 20:30	107.64	107.39	107.625	107.52	32,635,168.00
25.09.2026 21:00	107.5	107.325	107.5	107.415	20,739,790.00
25.09.2026 21:30	107.225	106.85	107.225	106.85	31,918,463.00
25.09.2026 22:00	106.86	106.55	106.835	106.55	42,049,594.00
25.09.2026 22:30	106.84	106.565	106.5698	106.68	48,381,877.00
28.09.2026 16:30	107.66	106.36	106.36	106.8	3,051,335.00
28.09.2026 17:00	106.85	105.985	106.85	106.27	7,476,009.00
28.09.2026 17:30	106.678	106.21	106.3	106.678	10,991,015.00
28.09.2026 18:00	107.09	106.57	106.57	107.05	18,591,512.00
28.09.2026 18:30	107.195	106.92	107.06	107.0775	21,320,405.00
28.09.2026 19:00	107.33	106.71	107.01	107.2	20,245,591.00
28.09.2026 19:30	107.17	106.89	107.16	106.9	22,070,596.00
28.09.2026 20:00	107.225	106.7999	106.89	106.975	25,776,987.00
28.09.2026 20:30	107.37	106.99	106.99	107.26	29,392,189.00
28.09.2026 21:00	107.32	107.0962	107.23	107.13	20,680,882.00
28.09.2026 21:30	107.1398	106.905	107.13	107.035	23,032,578.00
28.09.2026 22:00	107.045	106.62	107.03	106.8	32,313,224.00
28.09.2026 22:30	106.84	106.5	106.8	106.78	45,463,701.00
29.09.2026 16:30	107.4	106.3125	107.245	106.585	4,999,344.00
29.09.2026 17:00	106.815	106.32	106.49	106.815	9,222,585.00
29.09.2026 17:30	106.87	106.24	106.845	106.24	13,064,317.00
29.09.2026 18:00	106.69	106.14	106.2	106.485	18,165,717.00
29.09.2026 18:30	106.475	106.21	106.475	106.21	20,445,724.00
29.09.2026 19:00	106.485	106.2	106.28	106.45	28,465,007.00
29.09.2026 19:30	106.46	106.3	106.4423	106.3	26,999,175.00
29.09.2026 20:00	106.46	106.13	106.3	106.33	32,684,197.00
29.09.2026 20:30	106.63	106.32	106.32	106.55	33,404,291.00
29.09.2026 21:00	107.07	106.59	106.62	107.07	35,702,673.00
29.09.2026 21:30	107.085	106.83	107.04	106.97	39,959,164.00
29.09.2026 22:00	107.26	106.97	106.97	107.2	44,919,625.00
29.09.2026 22:30	107.295	106.78	107.205	106.92	51,110,641.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.10.2025	68.74	67.69	67.90	68.73	5,380,777.00
02.10.2025	69.49	68.25	69.25	68.31	11,939,960.00
03.10.2025	68.58	67.67	67.92	67.92	7,950,405.00
06.10.2025	68.95	67.81	68.50	68.91	14,677,680.00
07.10.2025	69.22	68.44	68.99	68.99	12,203,100.00
08.10.2025	70.75	69.00	69.66	70.33	22,245,840.00
09.10.2025	70.61	69.03	70.31	69.96	15,183,890.00
10.10.2025	70.81	67.89	70.41	67.94	15,304,790.00
13.10.2025	68.89	67.13	68.53	67.46	10,425,660.00
14.10.2025	69.16	66.81	67.01	68.66	11,711,040.00
15.10.2025	70.30	68.83	69.17	69.52	11,386,770.00
16.10.2025	70.07	68.58	69.81	69.09	11,166,560.00
17.10.2025	70.77	68.96	69.14	70.13	12,228,700.00
20.10.2025	70.97	70.12	70.13	70.65	9,704,500.00
21.10.2025	71.24	70.38	70.61	70.72	11,737,090.00
22.10.2025	70.97	69.85	70.82	70.66	10,989,510.00
23.10.2025	71.24	70.23	70.68	70.27	10,665,640.00
24.10.2025	70.94	70.06	70.66	70.63	9,874,512.00
27.10.2025	71.46	70.43	70.74	71.39	12,314,250.00
28.10.2025	72.68	71.03	71.22	72.62	14,859,910.00
29.10.2025	72.82	70.92	72.62	71.33	13,017,310.00
30.10.2025	73.11	71.34	71.51	72.91	13,350,810.00
31.10.2025	73.48	72.43	72.72	73.11	17,491,410.00
03.11.2025	74.84	73.62	74.67	74.45	15,008,200.00
04.11.2025	73.99	72.13	73.74	72.32	15,554,000.00
05.11.2025	72.58	71.35	72.11	72.10	10,746,260.00
06.11.2025	72.23	70.69	71.71	71.04	12,249,900.00
07.11.2025	71.58	70.54	71.39	71.07	12,941,350.00
10.11.2025	72.50	71.15	71.68	72.09	16,265,780.00
11.11.2025	72.25	71.10	71.74	71.71	15,021,290.00
12.11.2025	74.21	71.72	72.00	73.96	38,489,750.00
13.11.2025	79.50	76.65	77.98	77.38	40,230,130.00
14.11.2025	78.67	75.84	76.56	78.00	25,523,060.00
17.11.2025	79.39	77.46	77.98	77.78	20,212,860.00
18.11.2025	78.20	76.46	77.75	77.37	18,793,040.00
19.11.2025	78.93	77.16	77.25	78.39	17,013,560.00
20.11.2025	80.06	75.32	79.21	75.44	18,662,960.00
21.11.2025	76.94	75.47	75.63	76.10	17,115,780.00
24.11.2025	76.88	75.68	76.49	76.24	21,902,680.00
25.11.2025	77.05	76.07	76.47	76.32	14,379,280.00
26.11.2025	76.60	75.34	76.32	76.07	11,747,110.00
28.11.2025	76.96	75.81	76.13	76.94	5,590,182.00
01.12.2025	76.82	75.93	76.67	76.04	11,483,790.00
02.12.2025	76.98	75.76	76.20	76.87	9,985,935.00
03.12.2025	77.82	75.65	76.70	77.75	11,396,930.00
04.12.2025	77.86	77.17	77.69	77.76	7,435,070.00
05.12.2025	78.19	77.39	77.97	77.97	5,980,863.00
08.12.2025	79.38	78.12	78.32	78.86	11,347,610.00
09.12.2025	79.88	78.51	78.79	79.51	9,925,195.00
10.12.2025	80.82	78.80	78.95	80.25	15,086,390.00
11.12.2025	80.37	78.82	80.33	79.27	13,426,850.00
12.12.2025	79.56	77.72	79.46	77.80	8,849,008.00
15.12.2025	78.71	77.54	78.21	78.25	13,333,510.00
16.12.2025	78.61	77.38	78.20	77.55	13,866,830.00
17.12.2025	78.18	75.93	77.90	76.00	20,696,180.00
18.12.2025	77.81	76.26	76.33	76.95	13,997,530.00
19.12.2025	79.17	76.79	76.97	78.42	78,534,460.00
22.12.2025	79.14	77.96	78.97	78.11	11,565,020.00
23.12.2025	78.12	77.59	77.64	78.02	10,965,870.00
24.12.2025	78.29	77.85	78.02	78.02	6,895,145.00
26.12.2025	78.27	77.93	78.12	78.16	4,823,076.00
29.12.2025	78.30	77.52	77.96	77.79	12,101,150.00
30.12.2025	77.81	77.17	77.81	77.41	10,375,800.00
31.12.2025	77.82	76.94	77.47	77.03	10,668,950.00
02.01.2026	76.95	75.61	76.62	76.04	12,235,020.00
05.01.2026	76.77	75.21	76.49	75.58	11,757,710.00
06.01.2026	75.72	74.81	75.54	75.23	8,868,304.00
07.01.2026	75.38	74.19	75.12	74.72	14,730,300.00
08.01.2026	74.46	73.55	74.31	73.96	12,930,230.00
09.01.2026	74.33	73.33	73.45	73.88	14,132,560.00
12.01.2026	74.05	72.80	72.90	74.01	11,684,730.00
13.01.2026	75.50	73.86	74.00	75.47	12,722,490.00
14.01.2026	75.11	73.82	74.93	74.41	13,289,470.00
15.01.2026	76.04	74.91	75.28	75.25	13,547,600.00
16.01.2026	75.99	74.61	75.80	75.19	20,920,130.00
20.01.2026	74.86	73.21	74.52	73.35	17,366,680.00
21.01.2026	74.36	73.01	73.81	73.69	13,108,530.00
22.01.2026	74.78	73.88	73.88	74.33	9,790,891.00
23.01.2026	75.07	73.71	74.00	74.59	9,947,660.00
26.01.2026	77.42	75.64	76.52	77.01	18,069,040.00
27.01.2026	78.91	77.05	77.19	78.68	11,894,050.00
28.01.2026	79.04	78.02	79.00	78.96	10,488,560.00
29.01.2026	79.48	77.63	79.05	78.43	16,951,210.00
30.01.2026	78.79	77.72	78.09	78.32	14,384,060.00
02.02.2026	81.15	78.00	78.20	80.64	20,477,820.00
03.02.2026	83.25	80.81	81.06	83.11	24,849,790.00
04.02.2026	84.24	81.14	83.97	81.16	22,870,040.00
05.02.2026	83.31	80.81	80.82	82.36	14,696,520.00
06.02.2026	84.96	82.81	83.43	84.82	16,721,560.00
09.02.2026	87.25	84.56	84.71	86.78	16,977,960.00
10.02.2026	88.18	86.13	87.01	86.29	16,610,750.00
11.02.2026	87.14	85.13	86.30	85.54	23,704,580.00
12.02.2026	80.37	74.09	79.68	75.00	45,957,350.00
13.02.2026	77.30	73.42	74.24	76.85	29,123,810.00
17.02.2026	77.57	76.48	76.95	76.85	18,855,310.00
18.02.2026	78.49	76.49	76.49	78.18	15,616,680.00
19.02.2026	79.15	77.87	77.87	78.56	13,423,720.00
20.02.2026	79.33	78.17	78.28	79.20	20,592,740.00
23.02.2026	79.48	76.94	78.85	77.74	16,415,780.00
24.02.2026	78.71	77.47	77.74	78.14	13,694,930.00
25.02.2026	79.42	78.26	78.49	79.12	17,120,050.00
26.02.2026	79.34	77.72	79.00	78.10	15,106,920.00
27.02.2026	79.53	77.08	77.60	79.46	21,719,830.00
02.03.2026	79.51	77.69	78.84	79.42	12,872,580.00
03.03.2026	79.44	77.57	78.38	78.96	12,830,780.00
04.03.2026	80.96	78.53	79.18	80.87	15,079,330.00
05.03.2026	81.17	79.05	80.08	80.01	19,497,600.00
06.03.2026	79.50	78.35	78.53	78.64	11,170,160.00
09.03.2026	77.56	75.20	77.35	76.21	23,047,740.00
10.03.2026	79.01	77.10	77.19	77.70	17,484,160.00
11.03.2026	78.49	77.12	77.54	78.10	10,453,310.00
12.03.2026	78.13	76.95	77.07	77.74	15,635,640.00
13.03.2026	79.26	77.93	78.07	78.33	13,613,710.00
16.03.2026	79.17	78.19	78.92	78.90	10,507,900.00
17.03.2026	80.05	78.82	78.96	79.27	10,617,770.00
18.03.2026	80.03	77.53	79.74	77.60	14,232,290.00
19.03.2026	78.88	76.92	77.55	78.51	12,003,060.00
20.03.2026	79.04	76.72	78.44	77.65	75,427,560.00
23.03.2026	79.51	78.44	78.50	78.82	15,763,000.00
24.03.2026	80.93	78.13	78.13	80.86	17,541,260.00
25.03.2026	82.68	80.89	80.99	81.83	16,176,310.00
26.03.2026	83.11	81.83	82.00	82.16	13,527,240.00
27.03.2026	82.12	79.40	81.95	79.92	10,829,160.00
30.03.2026	80.39	76.59	80.02	77.04	17,628,690.00
31.03.2026	78.19	76.31	77.88	77.59	18,795,900.00
01.04.2026	79.12	77.81	78.00	77.93	16,141,160.00
02.04.2026	79.10	76.54	76.73	79.02	8,902,629.00
06.04.2026	80.47	79.02	79.06	80.44	11,149,340.00
07.04.2026	80.89	79.42	80.02	80.68	8,488,974.00
08.04.2026	83.74	81.50	82.01	83.70	14,877,330.00
09.04.2026	84.76	82.15	84.00	83.17	12,414,300.00
10.04.2026	84.56	81.62	83.94	82.22	12,884,370.00
13.04.2026	82.39	81.25	82.00	82.35	16,163,070.00
14.04.2026	82.64	81.37	82.07	82.61	13,088,290.00
15.04.2026	82.66	80.88	82.53	82.36	11,102,580.00
16.04.2026	84.53	82.00	82.08	84.50	10,879,490.00
17.04.2026	86.38	84.60	85.13	86.25	15,445,940.00
20.04.2026	88.35	85.86	86.09	87.71	12,174,950.00
21.04.2026	89.79	87.16	87.92	89.70	13,442,510.00
22.04.2026	90.45	89.49	89.99	89.80	12,640,520.00
23.04.2026	89.99	88.27	89.50	88.59	15,845,060.00
24.04.2026	89.73	87.40	87.60	89.01	14,576,670.00
27.04.2026	89.50	87.64	89.38	88.26	10,899,170.00
28.04.2026	88.55	85.78	88.30	86.86	12,578,170.00
29.04.2026	89.63	86.83	87.56	89.57	11,451,920.00
30.04.2026	91.67	89.32	89.93	91.50	16,376,190.00
01.05.2026	92.92	91.16	91.75	91.85	12,411,700.00
05.05.2026	94.71	93.38	93.75	94.30	9,390,489.00
06.05.2026	93.42	91.00	93.42	91.64	21,029,370.00
07.05.2026	92.73	91.61	92.00	92.16	12,804,790.00
08.05.2026	97.02	93.14	93.21	96.57	18,140,790.00
11.05.2026	98.83	95.32	96.48	98.72	19,109,510.00
12.05.2026	99.93	97.77	99.69	99.29	17,511,740.00
13.05.2026	102.00	99.29	99.47	101.87	27,079,690.00
14.05.2026	119.36	113.97	117.32	115.53	42,675,480.00
15.05.2026	118.82	114.15	114.61	118.21	22,789,090.00
18.05.2026	119.39	116.03	119.00	118.88	16,445,830.00
19.05.2026	118.50	114.79	117.05	115.38	23,561,360.00
20.05.2026	116.92	113.85	115.69	114.35	18,842,790.00
21.05.2026	118.60	113.57	114.13	118.20	15,588,100.00
22.05.2026	120.79	117.70	118.52	120.41	16,171,660.00
26.05.2026	120.77	117.10	120.48	118.33	18,562,470.00
27.05.2026	120.39	116.77	118.10	119.67	16,350,800.00
28.05.2026	120.72	117.96	120.53	118.64	12,610,250.00
29.05.2026	121.43	117.01	118.03	120.42	33,593,460.00
01.06.2026	121.95	118.30	119.91	121.33	17,491,340.00
02.06.2026	128.22	122.49	122.51	128.00	19,812,250.00
03.06.2026	129.42	124.92	126.25	126.50	21,432,260.00
04.06.2026	130.37	124.14	126.24	130.00	17,440,170.00
05.06.2026	128.84	121.56	128.65	121.64	23,084,050.00
08.06.2026	126.43	122.00	123.51	124.15	16,486,320.00
09.06.2026	124.22	117.10	123.14	120.36	16,273,270.00
10.06.2026	120.95	118.36	119.97	118.80	13,608,960.00
11.06.2026	122.55	116.50	117.59	121.83	16,816,100.00
12.06.2026	122.79	120.73	122.50	121.10	13,103,460.00
15.06.2026	122.53	119.53	122.37	120.17	17,543,760.00
16.06.2026	120.77	119.20	120.55	119.57	11,404,560.00
17.06.2026	119.65	116.94	118.96	117.33	13,293,930.00
18.06.2026	120.32	117.30	118.60	119.54	43,292,370.00
22.06.2026	122.09	119.60	119.82	121.53	15,419,240.00
23.06.2026	122.32	117.66	118.58	121.15	15,760,510.00
24.06.2026	122.89	119.03	120.32	119.73	15,401,570.00
25.06.2026	121.14	117.56	120.81	118.97	20,673,830.00
26.06.2026	117.18	112.86	117.01	113.77	37,922,450.00
29.06.2026	118.18	114.72	115.06	117.70	16,208,770.00
30.06.2026	119.10	116.20	116.69	117.46	21,719,010.00
01.07.2026	117.43	114.99	116.36	117.01	22,859,730.00
02.07.2026	117.14	111.93	117.08	112.69	18,333,920.00
06.07.2026	115.48	112.68	112.89	113.98	16,622,850.00
07.07.2026	114.02	111.67	113.00	111.79	11,961,780.00
08.07.2026	113.28	111.33	111.79	112.63	3,724,647.00
09.07.2026	119.47	115.28	115.28	118.31	13,495,850.00
10.07.2026	120.70	117.03	117.71	120.35	7,337,037.00
13.07.2026	120.31	117.26	120.01	119.25	11,550,640.00
14.07.2026	120.06	116.56	119.51	117.09	15,334,220.00
15.07.2026	117.50	110.22	117.22	111.77	16,566,100.00
16.07.2026	111.24	107.54	110.37	109.66	17,429,740.00
17.07.2026	113.23	108.91	109.17	111.94	21,750,980.00
20.07.2026	113.22	110.65	112.13	110.70	11,367,820.00
21.07.2026	113.18	110.93	112.70	112.18	12,398,990.00
22.07.2026	113.76	111.36	111.72	112.21	10,633,850.00
23.07.2026	113.90	111.83	111.99	112.76	11,874,670.00
24.07.2026	114.57	112.20	112.28	114.06	7,585,273.00
27.07.2026	115.38	112.74	115.19	114.57	11,534,270.00
28.07.2026	117.07	111.73	114.00	115.58	19,042,710.00
29.07.2026	117.28	112.35	116.68	112.48	16,274,330.00
30.07.2026	114.32	111.66	112.55	113.56	20,177,460.00
31.07.2026	117.25	113.90	115.30	115.99	14,542,110.00
03.08.2026	116.27	113.85	114.52	115.86	12,842,820.00
04.08.2026	121.90	118.73	119.16	121.74	19,613,830.00
05.08.2026	124.21	114.88	123.85	121.50	13,783,860.00
06.08.2026	122.19	119.90	121.19	120.88	10,586,300.00
07.08.2026	122.58	119.47	121.60	121.43	11,251,370.00
10.08.2026	124.71	122.27	122.82	122.57	16,246,940.00
11.08.2026	123.16	120.13	123.00	120.43	12,522,420.00
12.08.2026	124.45	122.26	122.97	123.88	21,692,470.00
13.08.2026	115.95	111.48	113.61	113.47	42,702,740.00
14.08.2026	113.68	110.06	112.46	111.68	21,590,470.00
17.08.2026	113.84	110.92	111.02	112.90	15,801,030.00
18.08.2026	112.75	110.36	111.75	111.61	15,354,690.00
19.08.2026	112.38	110.51	112.13	110.55	13,970,790.00
20.08.2026	111.58	109.23	110.00	109.59	9,143,737.00
21.08.2026	112.18	110.45	110.85	111.04	13,972,020.00
24.08.2026	111.22	109.30	110.17	110.23	9,374,433.00
25.08.2026	112.50	110.61	112.33	111.11	8,560,420.00
26.08.2026	112.95	111.19	111.51	112.36	7,587,283.00
27.08.2026	112.57	111.61	112.11	112.15	9,760,444.00
28.08.2026	112.50	109.71	112.31	109.93	9,713,785.00
31.08.2026	111.36	109.61	110.28	110.49	17,375,340.00
01.09.2026	110.72	108.93	110.10	109.74	11,242,840.00
02.09.2026	110.51	108.40	110.27	109.46	8,535,486.00
03.09.2026	109.67	107.60	108.48	108.61	10,884,550.00
04.09.2026	110.35	109.00	109.62	109.20	9,095,063.00
08.09.2026	109.64	108.47	109.36	109.17	10,957,080.00
09.09.2026	110.42	109.13	109.37	109.43	7,743,083.00
10.09.2026	109.89	107.39	108.89	107.44	8,582,248.00
11.09.2026	112.21	108.36	108.87	112.13	10,618,500.00
14.09.2026	111.74	109.39	110.18	110.06	9,371,111.00
15.09.2026	111.69	109.62	111.11	110.07	11,887,690.00
16.09.2026	110.99	107.55	110.45	107.74	10,895,070.00
17.09.2026	111.44	109.32	110.17	110.24	11,655,570.00
18.09.2026	110.81	108.09	110.79	109.51	36,898,200.00
21.09.2026	111.49	108.83	109.96	111.46	17,463,100.00
22.09.2026	110.43	104.51	110.17	106.44	20,351,010.00
23.09.2026	106.87	105.91	106.22	106.42	7,839,710.00
24.09.2026	107.05	105.06	105.65	106.97	24,103,920.00
25.09.2026	108.64	106.53	106.99	106.70	8,203,931.00
28.09.2026	107.68	105.99	106.36	106.74	14,483,500.00
29.09.2026	107.40	106.06	107.15	106.94	9,009,239.00

צרו איתנו קשר *5988