גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קומקאסט > גרפים

עדכון אחרון 24.04.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קומקאסט

Comcast

מניה CMCSA נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	30.355	30.355	30.355	30.355	0.00
16:50	30.1	30.1	30.1	30.1	1,030,949.00
17:00	29.885	29.885	29.885	29.885	756,698.00
17:10	29.49	29.49	29.49	29.49	1,158,569.00
17:20	29.72	29.72	29.72	29.72	895,508.00
17:30	29.835	29.835	29.835	29.835	608,620.00
17:40	29.58	29.58	29.58	29.58	993,843.00
17:50	29.255	29.255	29.255	29.255	1,367,145.00
18:00	29.21	29.21	29.21	29.21	784,826.00
18:10	28.995	28.995	28.995	28.995	675,962.00
18:20	28.965	28.965	28.965	28.965	912,091.00
18:30	29.01	29.01	29.01	29.01	1,298,550.00
18:40	29.015	29.015	29.015	29.015	1,223,060.00
18:50	28.9586	28.9586	28.9586	28.9586	516,820.00
19:00	28.925	28.925	28.925	28.925	587,050.00
19:10	28.715	28.715	28.715	28.715	1,065,330.00
19:20	28.655	28.655	28.655	28.655	683,940.00
19:30	28.615	28.615	28.615	28.615	711,900.00
19:40	28.73	28.73	28.73	28.73	615,340.00
19:50	28.645	28.645	28.645	28.645	409,400.00
20:00	28.545	28.545	28.545	28.545	478,180.00
20:10	28.295	28.295	28.295	28.295	717,700.00
20:20	28.29	28.29	28.29	28.29	507,990.00
20:30	28.295	28.295	28.295	28.295	409,250.00
20:40	28.275	28.275	28.275	28.275	431,270.00
20:50	28.305	28.305	28.305	28.305	365,940.00
21:00	28.205	28.205	28.205	28.205	380,840.00
21:10	28.095	28.095	28.095	28.095	669,310.00
21:20	27.96	27.96	27.96	27.96	726,470.00
21:30	28.065	28.065	28.065	28.065	828,310.00
21:40	27.885	27.885	27.885	27.885	935,180.00
21:50	28.0592	28.0592	28.0592	28.0592	422,130.00
22:00	28.055	28.055	28.055	28.055	1,171,730.00
22:10	28.0742	28.0742	28.0742	28.0742	597,550.00
22:20	27.975	27.975	27.975	27.975	518,870.00
22:30	27.965	27.965	27.965	27.965	662,230.00
22:40	27.9001	27.9001	27.9001	27.9001	605,450.00
22:50	27.685	27.685	27.685	27.685	766,870.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.04.2026 17:00	29.9	29.795	29.815	29.825	3,021,876.00
20.04.2026 17:30	30.0144	29.815	29.815	30.0144	3,576,744.00
20.04.2026 18:00	30.085	29.975	29.975	30.045	4,040,761.00
20.04.2026 18:30	30.14	30.035	30.05	30.035	8,529,332.00
20.04.2026 19:00	30.07	29.975	30.03	29.985	8,728,951.00
20.04.2026 19:30	30.03	29.96	29.99	30.015	7,523,708.00
20.04.2026 20:00	30.03	29.995	30.0069	29.995	8,925,096.00
20.04.2026 20:30	30.01	29.925	30	29.985	10,805,930.00
20.04.2026 21:00	30.025	29.885	29.995	29.98	18,536,064.00
20.04.2026 21:30	30.045	29.985	29.985	30.005	19,036,207.00
20.04.2026 22:00	30.015	29.96	29.975	29.97	16,043,532.00
20.04.2026 22:30	29.98	29.6625	29.975	29.695	15,783,487.00
21.04.2026 16:30	29.82	29.57	29.82	29.765	698,507.00
21.04.2026 17:00	29.89	29.7311	29.7311	29.815	1,516,786.00
21.04.2026 17:30	29.905	29.78	29.85	29.78	1,841,421.00
21.04.2026 18:00	29.765	29.685	29.755	29.695	2,900,647.00
21.04.2026 18:30	29.725	29.6701	29.685	29.7	5,217,221.00
21.04.2026 19:00	29.725	29.59	29.715	29.645	10,350,590.00
21.04.2026 19:30	29.66	29.55	29.645	29.625	14,707,848.00
21.04.2026 20:00	29.805	29.625	29.625	29.795	18,129,807.00
21.04.2026 20:30	29.825	29.465	29.805	29.505	20,951,524.00
21.04.2026 21:00	29.495	29.22	29.495	29.2323	30,724,851.00
21.04.2026 21:30	29.235	29.015	29.235	29.015	34,064,603.00
21.04.2026 22:00	29.095	28.9	28.9701	29.095	24,174,420.00
21.04.2026 22:30	29.105	28.92	29.105	29.035	38,462,586.00
22.04.2026 16:30	29.385	29.135	29.17	29.235	2,142,086.00
22.04.2026 17:00	29.365	29.1999	29.1999	29.28	3,660,502.00
22.04.2026 17:30	29.3	29.175	29.275	29.25	7,656,099.00
22.04.2026 18:00	29.45	29.26	29.265	29.375	9,207,358.00
22.04.2026 18:30	29.43	29.35	29.39	29.3839	12,613,075.00
22.04.2026 19:00	29.385	29.235	29.385	29.235	14,564,059.00
22.04.2026 19:30	29.37	29.24	29.24	29.355	17,973,757.00
22.04.2026 20:00	29.445	29.34	29.36	29.445	20,343,379.00
22.04.2026 20:30	29.53	29.42	29.455	29.5153	25,663,738.00
22.04.2026 21:00	29.53	29.4	29.515	29.43	26,213,562.00
22.04.2026 21:30	29.43	29.235	29.43	29.3	27,079,064.00
22.04.2026 22:00	29.425	29.325	29.335	29.405	12,755,766.00
22.04.2026 22:30	29.445	29.33	29.435	29.34	26,045,449.00
23.04.2026 16:30	31.57	30.45	30.5	31.325	6,313,672.00
23.04.2026 17:00	31.875	31.325	31.415	31.705	16,171,088.00
23.04.2026 17:30	31.755	31.535	31.695	31.5534	20,581,659.00
23.04.2026 18:00	31.7801	31.475	31.58	31.72	17,488,797.00
23.04.2026 18:30	31.9399	31.545	31.75	31.905	30,580,967.00
23.04.2026 19:00	32.03	31.765	31.915	31.845	40,098,890.00
23.04.2026 19:30	31.995	31.73	31.865	31.905	41,306,196.00
23.04.2026 20:00	31.905	31.775	31.905	31.86	48,328,203.00
23.04.2026 20:30	31.88	31.695	31.85	31.776	49,939,081.00
23.04.2026 21:00	31.8999	31.75	31.765	31.87	54,485,980.00
23.04.2026 21:30	32.02	31.82	31.86	31.955	52,200,693.00
23.04.2026 22:00	32.07	31.72	31.955	31.72	38,886,570.00
23.04.2026 22:30	31.79	31.525	31.72	31.635	45,238,666.00
24.04.2026 16:30	30.96	29.52	30.96	29.52	5,365,051.00
24.04.2026 17:00	29.895	29.335	29.44	29.64	13,017,340.00
24.04.2026 17:30	29.725	29.02	29.685	29.02	14,911,646.00
24.04.2026 18:00	29.135	28.91	29.015	29.125	15,983,655.00
24.04.2026 18:30	29.105	28.7866	29.085	28.7866	16,942,866.00
24.04.2026 19:00	28.75	28.6	28.74	28.715	25,323,248.00
24.04.2026 19:30	28.745	28.415	28.735	28.425	28,999,930.00
24.04.2026 20:00	28.405	28.25	28.405	28.2601	61,533,427.00
24.04.2026 20:30	28.34	28.165	28.2601	28.165	74,063,365.00
24.04.2026 21:00	28.165	27.905	28.135	28.025	76,151,287.00
24.04.2026 21:30	28.1432	27.8628	28.025	27.9901	66,396,047.00
24.04.2026 22:00	28.12	27.915	27.9989	27.96	71,575,645.00
24.04.2026 22:30	27.965	27.51	27.955	27.51	62,382,074.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.04.2025	34.24	33.62	33.90	33.77	26,291,170.00
29.04.2025	34.06	33.60	33.65	33.94	21,130,230.00
30.04.2025	34.27	33.15	33.77	34.20	28,145,140.00
01.05.2025	34.23	33.67	33.85	33.82	20,254,980.00
02.05.2025	34.53	33.99	34.00	34.46	24,823,140.00
05.05.2025	34.68	33.97	34.07	34.45	20,315,100.00
06.05.2025	34.60	34.07	34.25	34.49	16,094,780.00
07.05.2025	34.88	34.21	34.63	34.39	25,152,180.00
08.05.2025	34.72	34.15	34.49	34.22	35,264,740.00
09.05.2025	34.45	34.15	34.34	34.25	14,692,770.00
12.05.2025	35.40	34.53	34.81	34.72	23,090,740.00
13.05.2025	35.11	34.49	34.85	34.79	19,068,270.00
14.05.2025	34.81	34.35	34.66	34.56	18,155,140.00
15.05.2025	35.37	34.51	34.64	35.33	18,147,020.00
16.05.2025	35.66	35.19	35.32	35.48	20,567,870.00
19.05.2025	35.53	35.24	35.35	35.44	14,180,430.00
20.05.2025	35.78	35.35	35.38	35.59	14,070,230.00
21.05.2025	35.62	34.96	35.42	35.10	17,238,680.00
22.05.2025	35.23	34.57	35.21	34.59	14,424,730.00
23.05.2025	34.68	34.23	34.24	34.52	13,929,810.00
27.05.2025	35.11	34.58	34.81	34.95	22,016,240.00
28.05.2025	35.12	34.57	34.97	34.63	19,726,700.00
29.05.2025	34.81	33.83	34.63	34.28	22,465,410.00
30.05.2025	34.76	34.10	34.36	34.57	31,649,920.00
02.06.2025	34.42	33.83	34.32	34.33	25,279,270.00
03.06.2025	34.68	34.11	34.35	34.66	20,997,830.00
04.06.2025	34.90	34.43	34.74	34.44	19,201,840.00
05.06.2025	34.59	34.08	34.50	34.22	18,827,250.00
06.06.2025	34.79	34.40	34.50	34.70	13,752,980.00
09.06.2025	34.90	34.56	34.70	34.60	15,048,270.00
10.06.2025	35.63	34.51	34.63	35.62	16,125,330.00
11.06.2025	35.77	35.12	35.66	35.18	19,009,620.00
12.06.2025	35.38	35.06	35.18	35.27	14,225,930.00
13.06.2025	35.46	34.95	35.26	35.01	17,188,020.00
16.06.2025	35.49	34.77	35.18	35.11	18,320,840.00
17.06.2025	35.03	34.46	34.96	34.53	16,052,080.00
18.06.2025	34.71	34.21	34.55	34.26	16,241,150.00
20.06.2025	34.90	34.38	34.50	34.53	42,688,280.00
23.06.2025	34.63	34.15	34.39	34.59	28,087,400.00
24.06.2025	35.28	34.60	34.78	35.21	24,309,850.00
25.06.2025	35.19	34.80	35.15	34.84	21,621,800.00
26.06.2025	35.22	34.82	34.85	35.21	15,930,990.00
27.06.2025	35.56	35.19	35.30	35.32	24,376,310.00
30.06.2025	35.77	35.28	35.37	35.69	18,489,310.00
01.07.2025	36.66	35.57	35.59	36.33	22,826,440.00
02.07.2025	36.11	35.72	35.91	35.83	24,141,420.00
03.07.2025	36.40	35.78	35.80	35.99	10,160,860.00
07.07.2025	36.14	35.37	35.92	35.44	14,953,060.00
08.07.2025	36.06	35.39	35.58	36.00	12,646,910.00
09.07.2025	36.03	35.39	35.92	35.62	14,739,910.00
10.07.2025	35.97	35.38	35.56	35.42	15,126,360.00
11.07.2025	35.35	34.96	35.24	34.99	16,861,150.00
14.07.2025	35.67	34.80	34.90	35.64	18,539,430.00
15.07.2025	35.68	34.70	35.62	34.72	16,842,400.00
16.07.2025	34.87	34.28	34.77	34.40	20,790,110.00
17.07.2025	35.01	34.28	34.30	34.70	17,539,600.00
18.07.2025	34.93	34.43	34.86	34.54	14,467,490.00
21.07.2025	35.10	34.67	34.75	35.01	15,809,100.00
22.07.2025	35.76	35.04	35.11	35.27	14,547,240.00
23.07.2025	35.90	35.33	35.37	35.79	16,357,850.00
24.07.2025	36.01	35.37	35.82	35.37	16,129,540.00
25.07.2025	34.44	33.20	34.14	33.68	32,914,250.00
28.07.2025	33.75	33.31	33.67	33.53	19,629,250.00
29.07.2025	33.65	32.58	33.56	32.83	32,905,630.00
30.07.2025	33.14	32.39	32.83	32.50	35,563,580.00
31.07.2025	34.10	32.90	33.99	33.23	40,565,290.00
01.08.2025	33.47	32.47	33.35	32.52	22,384,330.00
04.08.2025	32.95	32.49	32.62	32.56	29,370,620.00
05.08.2025	32.83	32.46	32.69	32.51	27,432,350.00
06.08.2025	32.76	32.13	32.66	32.16	21,552,610.00
07.08.2025	32.47	31.62	32.36	31.67	24,763,800.00
08.08.2025	32.04	31.59	31.69	31.67	16,069,900.00
11.08.2025	32.09	31.03	31.69	31.41	19,949,120.00
12.08.2025	32.36	31.52	31.52	32.10	18,675,460.00
13.08.2025	33.00	32.09	32.17	32.94	29,732,300.00
14.08.2025	33.02	32.60	32.73	32.90	14,569,810.00
15.08.2025	33.54	33.00	33.03	33.45	20,692,300.00
18.08.2025	33.60	33.21	33.25	33.43	25,117,460.00
19.08.2025	33.99	33.45	33.53	33.89	16,131,430.00
20.08.2025	34.02	33.06	33.94	33.29	20,282,480.00
21.08.2025	33.61	33.12	33.23	33.60	16,158,560.00
22.08.2025	34.40	33.71	33.71	34.15	25,267,030.00
25.08.2025	34.18	33.82	34.05	34.01	16,776,680.00
26.08.2025	33.98	33.51	33.97	33.68	22,272,930.00
27.08.2025	33.85	33.45	33.59	33.81	17,505,690.00
28.08.2025	33.89	33.26	33.85	33.57	21,379,380.00
29.08.2025	33.99	33.46	33.56	33.97	16,715,890.00
02.09.2025	34.16	33.65	33.70	34.13	20,288,620.00
03.09.2025	34.18	33.48	34.15	33.89	17,899,190.00
04.09.2025	34.45	33.72	34.03	33.95	27,303,540.00
05.09.2025	34.38	33.59	34.08	33.91	20,907,100.00
08.09.2025	34.11	32.52	32.57	34.00	27,392,550.00
09.09.2025	34.04	33.67	33.99	33.67	16,990,570.00
10.09.2025	33.74	32.90	33.53	33.48	17,648,950.00
11.09.2025	33.56	33.18	33.46	33.40	21,769,620.00
12.09.2025	33.38	32.45	33.27	33.06	23,841,860.00
15.09.2025	33.15	32.51	33.03	32.62	21,194,780.00
16.09.2025	32.76	31.98	32.62	32.29	21,619,290.00
17.09.2025	32.80	32.20	32.34	32.43	16,177,200.00
18.09.2025	32.42	31.33	32.38	31.54	16,023,090.00
19.09.2025	31.88	31.40	31.74	31.59	44,089,320.00
22.09.2025	31.58	31.30	31.40	31.49	30,541,110.00
23.09.2025	32.18	31.59	31.59	31.63	12,506,130.00
24.09.2025	31.79	31.46	31.79	31.61	15,728,370.00
25.09.2025	31.91	31.52	31.71	31.62	14,447,940.00
26.09.2025	31.89	31.56	31.67	31.72	10,559,570.00
29.09.2025	31.86	31.41	31.80	31.49	14,428,780.00
30.09.2025	31.81	31.23	31.45	31.42	26,928,410.00
01.10.2025	31.37	30.90	31.03	30.94	21,256,740.00
02.10.2025	30.80	30.38	30.72	30.40	17,502,370.00
03.10.2025	31.19	30.41	30.43	30.90	21,285,440.00
06.10.2025	31.11	30.42	30.77	31.09	20,221,060.00
07.10.2025	31.13	30.30	31.09	30.60	20,090,170.00
08.10.2025	30.99	30.45	30.61	30.77	16,425,460.00
09.10.2025	30.97	30.06	30.85	30.08	16,053,590.00
10.10.2025	30.38	29.42	30.19	29.46	16,260,570.00
13.10.2025	29.77	29.39	29.53	29.41	11,819,700.00
14.10.2025	30.11	29.41	29.45	29.99	17,591,280.00
15.10.2025	30.11	29.45	29.93	29.72	14,097,110.00
16.10.2025	29.83	29.15	29.68	29.26	14,584,350.00
17.10.2025	29.64	29.16	29.30	29.54	14,988,250.00
20.10.2025	29.63	29.32	29.54	29.57	12,473,840.00
21.10.2025	29.99	29.49	29.65	29.97	21,022,870.00
22.10.2025	30.00	29.38	29.94	29.40	15,084,190.00
23.10.2025	29.65	29.25	29.62	29.30	14,092,260.00
24.10.2025	29.62	29.25	29.45	29.28	13,316,430.00
27.10.2025	29.72	29.29	29.39	29.42	17,551,200.00
28.10.2025	29.42	29.13	29.29	29.28	18,493,120.00
29.10.2025	29.26	28.46	29.15	28.53	28,426,570.00
30.10.2025	28.10	25.75	26.00	27.32	42,703,000.00
31.10.2025	27.94	26.34	26.64	27.84	32,137,830.00
03.11.2025	27.76	26.70	27.72	26.98	26,725,550.00
04.11.2025	27.53	26.89	27.04	27.44	34,402,060.00
05.11.2025	27.99	27.39	27.48	27.94	29,428,850.00
06.11.2025	28.06	27.28	27.97	27.31	23,697,800.00
07.11.2025	27.77	27.01	27.56	27.35	25,846,250.00
10.11.2025	27.48	26.75	27.25	27.12	33,702,640.00
11.11.2025	27.65	27.05	27.38	27.45	39,646,550.00
12.11.2025	27.95	27.42	27.46	27.89	21,382,460.00
13.11.2025	28.27	27.76	27.86	27.97	20,769,930.00
14.11.2025	28.23	27.25	28.02	27.51	24,475,820.00
17.11.2025	27.61	27.15	27.46	27.22	18,803,100.00
18.11.2025	27.55	27.07	27.36	27.36	21,113,090.00
19.11.2025	27.35	26.77	27.35	26.87	19,578,890.00
20.11.2025	27.14	26.55	26.99	26.63	16,505,890.00
21.11.2025	27.42	26.62	26.62	27.35	22,426,590.00
24.11.2025	27.34	26.42	27.33	26.46	40,641,370.00
25.11.2025	27.09	26.52	26.55	26.68	21,062,230.00
26.11.2025	26.80	26.50	26.77	26.57	18,024,640.00
28.11.2025	26.88	26.45	26.50	26.69	9,523,962.00
01.12.2025	26.84	26.45	26.52	26.58	21,943,000.00
02.12.2025	27.26	26.40	26.72	27.02	30,672,450.00
03.12.2025	27.50	26.84	26.96	27.43	17,618,200.00
04.12.2025	27.52	27.03	27.47	27.20	22,565,520.00
05.12.2025	28.08	27.21	27.22	27.31	33,087,350.00
08.12.2025	27.31	26.58	27.30	26.65	27,397,150.00
09.12.2025	26.93	26.45	26.65	26.79	20,038,240.00
10.12.2025	27.70	26.77	26.88	27.58	26,521,660.00
11.12.2025	27.73	27.14	27.69	27.60	22,772,940.00
12.12.2025	27.85	27.18	27.71	27.23	21,320,870.00
15.12.2025	28.30	27.47	27.55	28.21	25,796,120.00
16.12.2025	29.84	27.88	28.21	29.73	61,842,070.00
17.12.2025	30.59	29.43	29.54	30.32	46,250,580.00
18.12.2025	30.43	29.74	29.92	30.27	28,732,060.00
19.12.2025	30.37	29.48	30.18	29.57	75,241,330.00
22.12.2025	29.80	29.19	29.49	29.26	21,301,750.00
23.12.2025	29.41	29.00	29.26	29.38	14,860,890.00
24.12.2025	29.86	29.38	29.38	29.78	7,742,878.00
26.12.2025	29.85	29.51	29.77	29.66	8,608,123.00
29.12.2025	29.90	29.52	29.66	29.87	18,667,700.00
30.12.2025	30.10	29.79	29.80	29.97	18,399,490.00
31.12.2025	30.09	29.74	29.87	29.89	12,394,780.00
02.01.2026	29.95	29.38	29.89	29.54	16,662,370.00
05.01.2026	28.93	27.70	27.77	28.13	32,520,450.00
06.01.2026	27.94	27.11	27.82	27.42	21,159,520.00
07.01.2026	27.91	27.34	27.44	27.90	27,531,530.00
08.01.2026	28.50	27.50	27.67	28.21	21,326,320.00
09.01.2026	28.55	27.78	28.14	28.37	15,445,250.00
12.01.2026	29.32	28.49	28.79	29.06	21,850,660.00
13.01.2026	29.25	28.40	28.93	28.48	24,452,620.00
14.01.2026	28.53	28.05	28.07	28.42	18,218,560.00
15.01.2026	28.55	28.19	28.42	28.35	21,971,170.00
16.01.2026	28.38	27.56	28.35	27.82	30,756,110.00
20.01.2026	28.58	27.68	27.82	28.16	35,373,300.00
21.01.2026	29.01	28.08	28.10	28.89	31,071,160.00
22.01.2026	29.44	28.86	28.88	29.23	22,950,730.00
23.01.2026	29.33	28.75	28.99	29.30	16,244,230.00
26.01.2026	29.50	29.16	29.29	29.43	30,460,340.00
27.01.2026	29.42	28.63	29.37	28.70	26,016,390.00
28.01.2026	29.09	28.24	28.75	28.41	29,385,830.00
29.01.2026	30.11	27.59	27.74	29.24	44,997,850.00
30.01.2026	29.85	28.90	29.60	29.75	20,739,890.00
02.02.2026	29.93	29.43	29.62	29.59	20,145,080.00
03.02.2026	30.27	29.53	29.70	29.76	23,750,690.00
04.02.2026	31.13	29.92	30.04	30.51	21,305,900.00
05.02.2026	30.94	30.35	30.53	30.85	17,647,620.00
06.02.2026	31.43	30.77	30.77	31.37	18,959,700.00
09.02.2026	31.67	30.76	31.12	31.61	16,434,250.00
10.02.2026	32.38	31.53	31.57	32.31	15,863,690.00
11.02.2026	32.83	32.28	32.31	32.48	18,596,420.00
12.02.2026	32.85	31.81	32.70	31.82	16,716,040.00
13.02.2026	31.88	31.12	31.70	31.57	18,944,180.00
17.02.2026	31.94	31.46	31.66	31.55	20,340,520.00
18.02.2026	31.82	31.33	31.50	31.60	13,362,090.00
19.02.2026	31.75	31.20	31.57	31.38	19,913,210.00
20.02.2026	31.44	30.79	31.29	31.34	18,341,540.00
23.02.2026	31.82	31.26	31.34	31.63	13,435,640.00
24.02.2026	31.85	31.36	31.48	31.61	13,686,110.00
25.02.2026	31.77	30.69	31.61	30.79	21,759,580.00
26.02.2026	31.22	30.81	30.86	30.85	17,518,410.00
27.02.2026	31.17	30.39	30.74	30.96	17,354,710.00
02.03.2026	31.06	30.52	30.74	30.82	14,896,370.00
03.03.2026	31.36	30.27	30.68	31.01	17,598,580.00
04.03.2026	32.12	30.63	30.85	32.09	19,500,970.00
05.03.2026	32.40	31.47	31.98	31.60	15,658,610.00
06.03.2026	31.97	30.99	31.39	31.91	16,253,060.00
09.03.2026	31.76	30.47	31.64	31.04	32,357,550.00
10.03.2026	31.17	30.55	30.94	31.07	14,341,030.00
11.03.2026	31.33	30.26	31.06	30.57	15,877,480.00
12.03.2026	30.57	30.00	30.33	30.16	15,817,040.00
13.03.2026	30.55	30.10	30.38	30.16	14,145,380.00
16.03.2026	30.56	30.06	30.16	30.34	13,068,570.00
17.03.2026	30.78	30.05	30.62	30.08	17,954,200.00
18.03.2026	30.10	28.53	29.88	28.57	26,408,210.00
19.03.2026	29.34	28.72	28.79	28.98	25,389,490.00
20.03.2026	29.51	28.84	28.96	29.02	231,381,500.00
23.03.2026	29.39	28.83	29.10	29.01	22,993,570.00
24.03.2026	29.70	28.93	29.04	29.22	15,295,620.00
25.03.2026	29.42	28.61	29.10	28.73	13,887,540.00
26.03.2026	29.15	28.61	28.70	28.72	20,682,310.00
27.03.2026	28.82	28.26	28.60	28.33	13,106,550.00
30.03.2026	29.23	28.38	28.63	28.90	22,417,460.00
31.03.2026	29.28	28.36	29.11	28.71	20,311,960.00
01.04.2026	28.39	27.75	28.23	28.05	18,003,260.00
02.04.2026	28.16	27.58	28.04	27.93	15,721,720.00
06.04.2026	28.17	27.63	27.99	27.66	12,577,000.00
07.04.2026	27.92	27.48	27.73	27.79	20,532,670.00
08.04.2026	28.08	27.66	27.79	27.96	16,033,570.00
09.04.2026	28.32	27.63	27.80	28.31	16,466,150.00
10.04.2026	28.47	27.83	28.42	27.93	12,280,120.00
13.04.2026	28.19	27.58	27.95	28.05	13,814,470.00
14.04.2026	28.38	27.80	27.89	28.14	12,159,760.00
15.04.2026	28.51	28.00	28.16	28.30	12,204,040.00
16.04.2026	29.46	28.26	28.30	29.35	17,693,080.00
17.04.2026	29.78	29.16	29.30	29.63	21,287,870.00
20.04.2026	30.14	29.57	29.63	29.73	14,943,990.00
21.04.2026	29.92	28.89	29.76	29.05	23,518,370.00
22.04.2026	29.53	29.11	29.16	29.37	16,077,460.00
23.04.2026	32.08	30.40	30.50	31.64	30,016,540.00
24.04.2026	31.01	27.50	30.96	27.56	40,729,640.00

צרו איתנו קשר *5988