גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קומקאסט > גרפים

עדכון אחרון 03.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קומקאסט

Comcast

מניה CMCSA נאסד"ק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	27.07	27.07	27.07	27.07	0.00
16:50	27.28	27.28	27.28	27.28	543,590.00
17:00	27.245	27.245	27.245	27.245	424,845.00
17:10	27.195	27.195	27.195	27.195	240,589.00
17:20	27.265	27.265	27.265	27.265	638,836.00
17:30	27.175	27.175	27.175	27.175	689,346.00
17:40	27.225	27.225	27.225	27.225	578,478.00
17:50	27.225	27.225	27.225	27.225	618,775.00
18:00	27.2501	27.2501	27.2501	27.2501	397,652.00
18:10	27.295	27.295	27.295	27.295	337,195.00
18:20	27.35	27.35	27.35	27.35	179,864.00
18:30	27.35	27.35	27.35	27.35	279,281.00
18:40	27.365	27.365	27.365	27.365	196,979.00
18:50	27.385	27.385	27.385	27.385	292,922.00
19:00	27.37	27.37	27.37	27.37	134,232.00
19:10	27.36	27.36	27.36	27.36	205,209.00
19:20	27.335	27.335	27.335	27.335	169,007.00
19:30	27.37	27.37	27.37	27.37	203,786.00
19:40	27.405	27.405	27.405	27.405	155,868.00
19:50	27.395	27.395	27.395	27.395	214,618.00
20:00	27.425	27.425	27.425	27.425	158,121.00
20:10	27.4	27.4	27.4	27.4	143,567.00
20:20	27.445	27.445	27.445	27.445	192,979.00
20:30	27.4999	27.4999	27.4999	27.4999	191,936.00
20:40	27.435	27.435	27.435	27.435	271,913.00
20:50	27.4699	27.4699	27.4699	27.4699	241,814.00
21:00	27.44	27.44	27.44	27.44	249,806.00
21:10	27.385	27.385	27.385	27.385	243,439.00
21:20	27.37	27.37	27.37	27.37	253,275.00
21:30	27.3733	27.3733	27.3733	27.3733	194,417.00
21:40	27.3444	27.3444	27.3444	27.3444	209,894.00
21:50	27.36	27.36	27.36	27.36	161,639.00
22:00	27.365	27.365	27.365	27.365	408,794.00
22:10	27.345	27.345	27.345	27.345	302,070.00
22:20	27.33	27.33	27.33	27.33	247,970.00
22:30	27.325	27.325	27.325	27.325	198,880.00
22:40	27.355	27.355	27.355	27.355	259,370.00
22:50	27.415	27.415	27.415	27.415	416,010.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.11.2025 17:00	26.825	26.605	26.65	26.825	2,599,837.00
28.11.2025 17:30	26.8779	26.7645	26.84	26.7645	3,825,401.00
28.11.2025 18:00	26.8341	26.765	26.765	26.8341	5,637,463.00
28.11.2025 18:30	26.835	26.795	26.825	26.8042	5,848,156.00
28.11.2025 19:00	26.8399	26.765	26.805	26.78	8,080,782.00
28.11.2025 19:30	26.825	26.685	26.795	26.71	7,622,674.00
28.11.2025 20:00	26.69	26.69	26.69	26.69	253,588.00
28.11.2025 20:30	26.69	26.69	26.69	26.69	9,521,148.00
28.11.2025 21:00	26.69	26.69	26.69	26.69	9,521,198.00
28.11.2025 21:30	26.69	26.69	26.69	26.69	9,521,329.00
28.11.2025 22:00	26.69	26.69	26.69	26.69	9,521,473.00
28.11.2025 22:30	26.69	26.69	26.69	26.69	9,523,948.00
01.12.2025 16:30	26.785	26.49	26.5263	26.785	644,258.00
01.12.2025 17:00	26.785	26.546	26.775	26.546	1,437,750.00
01.12.2025 17:30	26.72	26.505	26.5399	26.715	2,651,461.00
01.12.2025 18:00	26.755	26.71	26.725	26.715	2,177,502.00
01.12.2025 18:30	26.7787	26.71	26.725	26.7787	6,124,885.00
01.12.2025 19:00	26.79	26.715	26.745	26.735	6,307,077.00
01.12.2025 19:30	26.815	26.735	26.745	26.815	4,831,479.00
01.12.2025 20:00	26.835	26.8	26.825	26.825	5,754,741.00
01.12.2025 20:30	26.825	26.7645	26.825	26.78	10,085,649.00
01.12.2025 21:00	26.775	26.66	26.775	26.66	12,462,642.00
01.12.2025 21:30	26.665	26.585	26.655	26.5942	8,823,704.00
01.12.2025 22:00	26.615	26.525	26.615	26.57	9,700,839.00
01.12.2025 22:30	26.625	26.54	26.565	26.56	13,911,763.00
02.12.2025 16:30	26.72	26.4214	26.72	26.49	531,075.00
02.12.2025 17:00	26.595	26.485	26.495	26.485	921,652.00
02.12.2025 17:30	26.545	26.465	26.48	26.545	1,818,194.00
02.12.2025 18:00	26.625	26.475	26.5344	26.485	4,418,916.00
02.12.2025 18:30	26.525	26.46	26.485	26.5178	5,666,790.00
02.12.2025 19:00	26.5555	26.5	26.52	26.515	5,289,092.00
02.12.2025 19:30	26.545	26.455	26.525	26.465	5,805,317.00
02.12.2025 20:00	26.515	26.465	26.465	26.475	8,652,248.00
02.12.2025 20:30	27.045	26.44	26.4718	26.99	11,066,063.00
02.12.2025 21:00	27.065	26.8658	27	26.955	15,263,458.00
02.12.2025 21:30	27.065	26.94	26.96	27.025	18,446,451.00
02.12.2025 22:00	27.085	26.99	27.025	26.99	22,525,510.00
02.12.2025 22:30	27.145	26.9799	27	27.015	20,645,195.00
03.12.2025 16:30	27.33	26.895	26.9845	27.195	1,154,663.00
03.12.2025 17:00	27.27	27.155	27.245	27.245	1,843,113.00
03.12.2025 17:30	27.315	27.19	27.255	27.315	4,464,220.00
03.12.2025 18:00	27.4	27.265	27.3058	27.365	6,994,939.00
03.12.2025 18:30	27.395	27.325	27.335	27.38	8,845,247.00
03.12.2025 19:00	27.4	27.2745	27.365	27.395	9,594,992.00
03.12.2025 19:30	27.44	27.395	27.4	27.405	7,046,126.00
03.12.2025 20:00	27.4999	27.3901	27.414	27.485	7,175,017.00
03.12.2025 20:30	27.5	27.42	27.4851	27.4345	12,405,279.00
03.12.2025 21:00	27.445	27.36	27.445	27.375	15,090,243.00
03.12.2025 21:30	27.395	27.3	27.375	27.36	14,913,723.00
03.12.2025 22:00	27.355	27.3124	27.34	27.325	16,139,412.00
03.12.2025 22:30	27.455	27.325	27.325	27.45	19,817,110.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.12.2024	42.97	42.46	42.61	42.79	13,543,660.00
06.12.2024	43.19	42.73	42.75	43.15	15,591,620.00
09.12.2024	43.30	38.76	43.21	39.05	45,185,930.00
10.12.2024	39.79	38.53	39.07	39.53	28,645,860.00
11.12.2024	39.84	39.42	39.47	39.71	23,675,800.00
12.12.2024	40.37	39.83	39.92	40.24	22,356,330.00
13.12.2024	40.20	39.66	39.75	39.92	17,864,470.00
16.12.2024	39.74	38.79	39.09	38.86	20,011,210.00
17.12.2024	39.12	38.56	38.87	38.80	18,897,370.00
18.12.2024	38.94	37.79	38.55	37.86	21,218,740.00
19.12.2024	38.04	37.25	37.95	37.40	22,357,840.00
20.12.2024	38.31	37.31	37.59	38.22	58,850,720.00
23.12.2024	38.21	37.67	38.03	37.98	16,116,300.00
24.12.2024	38.42	37.71	37.85	38.40	7,493,087.00
26.12.2024	38.46	38.09	38.25	38.25	10,798,030.00
27.12.2024	38.25	37.69	37.84	37.93	15,281,640.00
30.12.2024	37.88	37.11	37.78	37.39	23,637,090.00
31.12.2024	37.60	37.24	37.31	37.53	13,576,350.00
06.01.2025	38.16	37.29	37.34	37.49	26,115,390.00
07.01.2025	37.76	37.01	37.44	37.18	16,523,570.00
08.01.2025	37.24	36.24	36.78	37.17	25,135,730.00
10.01.2025	37.17	36.32	36.79	36.36	26,981,530.00
13.01.2025	36.72	36.25	36.51	36.45	18,856,870.00
14.01.2025	36.64	36.15	36.63	36.38	25,091,460.00
15.01.2025	36.85	36.28	36.77	36.50	22,246,930.00
16.01.2025	36.64	36.27	36.52	36.31	21,065,660.00
17.01.2025	36.91	36.45	36.75	36.58	21,857,040.00
21.01.2025	37.25	36.54	36.58	36.97	20,976,570.00
22.01.2025	37.20	36.51	36.86	37.11	21,119,800.00
23.01.2025	37.53	36.91	37.27	37.50	16,268,270.00
24.01.2025	37.64	37.28	37.36	37.62	18,255,140.00
27.01.2025	38.40	37.56	37.57	38.23	22,849,850.00
28.01.2025	38.17	37.47	37.95	37.55	17,552,050.00
29.01.2025	37.83	37.25	37.69	37.36	21,370,670.00
30.01.2025	34.68	32.50	34.42	33.25	76,513,510.00
31.01.2025	34.01	33.30	33.47	33.66	39,117,640.00
03.02.2025	33.58	33.04	33.11	33.48	6,689,370.00
04.02.2025	33.61	32.61	32.68	33.55	35,729,680.00
05.02.2025	33.91	33.31	33.55	33.91	14,338,340.00
06.02.2025	34.48	33.75	34.10	34.47	29,822,200.00
07.02.2025	34.67	34.10	34.62	34.37	24,083,050.00
10.02.2025	34.78	34.39	34.73	34.47	26,989,060.00
11.02.2025	35.35	34.08	34.08	35.23	30,325,250.00
12.02.2025	35.23	34.89	34.92	34.90	23,438,640.00
13.02.2025	35.50	34.94	35.04	35.30	11,286,930.00
14.02.2025	35.62	35.29	35.40	35.39	17,920,090.00
18.02.2025	36.38	35.10	35.26	36.35	22,437,710.00
19.02.2025	36.75	36.28	36.44	36.48	22,359,590.00
20.02.2025	36.72	36.09	36.39	36.41	25,849,890.00
21.02.2025	36.65	36.19	36.56	36.24	20,872,140.00
24.02.2025	36.79	36.22	36.39	36.30	28,110,060.00
25.02.2025	36.98	35.75	36.45	35.86	31,988,790.00
26.02.2025	35.83	35.00	35.78	35.10	31,150,320.00
27.02.2025	35.47	35.00	35.08	35.41	15,365,400.00
28.02.2025	36.09	35.53	35.65	35.88	26,775,640.00
03.03.2025	36.24	35.75	35.87	35.98	19,841,140.00
04.03.2025	36.31	35.27	36.21	35.46	24,848,430.00
05.03.2025	35.69	34.97	35.32	35.56	24,527,790.00
06.03.2025	36.34	35.35	35.53	36.27	29,099,700.00
07.03.2025	37.62	36.07	36.08	37.59	43,270,700.00
10.03.2025	37.97	36.03	37.41	36.11	43,405,370.00
11.03.2025	36.32	35.48	36.07	35.95	32,230,790.00
12.03.2025	35.88	34.90	35.76	35.19	23,445,810.00
13.03.2025	35.92	34.66	35.17	34.70	32,049,860.00
14.03.2025	35.59	34.65	35.08	35.43	27,404,020.00
17.03.2025	35.92	35.34	35.49	35.75	16,899,160.00
18.03.2025	36.13	35.57	35.82	36.01	17,882,990.00
19.03.2025	36.22	35.93	36.05	36.09	21,739,170.00
20.03.2025	36.69	35.86	35.90	36.50	17,067,340.00
21.03.2025	36.88	36.08	36.24	36.75	54,562,010.00
24.03.2025	36.88	36.48	36.79	36.60	34,932,730.00
25.03.2025	36.95	35.92	36.47	36.94	31,434,030.00
26.03.2025	37.72	36.86	37.00	37.37	25,941,140.00
27.03.2025	37.63	37.04	37.28	37.37	17,855,680.00
28.03.2025	37.48	36.59	37.29	36.62	23,320,100.00
31.03.2025	37.03	36.35	36.83	36.90	27,804,590.00
01.04.2025	37.13	36.52	36.94	36.72	20,735,890.00
02.04.2025	36.65	36.11	36.31	36.61	18,803,210.00
03.04.2025	36.66	35.60	36.61	35.72	26,824,670.00
04.04.2025	35.35	33.34	34.93	33.38	29,525,570.00
07.04.2025	34.44	32.38	32.97	33.47	44,297,410.00
08.04.2025	34.29	32.50	33.47	32.84	33,942,090.00
09.04.2025	35.25	32.20	32.50	35.18	45,071,060.00
10.04.2025	34.90	33.09	34.78	33.68	31,664,550.00
11.04.2025	34.00	33.22	33.96	33.72	26,652,120.00
14.04.2025	34.45	33.25	33.38	34.15	20,414,710.00
15.04.2025	34.76	34.26	34.44	34.40	17,982,720.00
16.04.2025	34.46	33.36	34.30	33.55	20,685,280.00
17.04.2025	34.29	33.72	33.78	34.01	21,430,480.00
21.04.2025	34.01	33.25	33.75	33.60	22,882,370.00
22.04.2025	34.25	33.73	33.85	34.20	23,090,920.00
23.04.2025	35.03	34.39	34.53	34.47	28,150,750.00
24.04.2025	33.35	31.44	31.98	33.19	44,254,260.00
25.04.2025	33.94	33.13	33.52	33.94	28,552,400.00
28.04.2025	34.24	33.62	33.90	33.77	26,291,170.00
29.04.2025	34.06	33.60	33.65	33.94	21,130,230.00
30.04.2025	34.27	33.15	33.77	34.20	28,145,140.00
01.05.2025	34.23	33.67	33.85	33.82	20,254,980.00
02.05.2025	34.53	33.99	34.00	34.46	24,823,140.00
05.05.2025	34.68	33.97	34.07	34.45	20,315,100.00
06.05.2025	34.60	34.07	34.25	34.49	16,094,780.00
07.05.2025	34.88	34.21	34.63	34.39	25,152,180.00
08.05.2025	34.72	34.15	34.49	34.22	35,264,740.00
09.05.2025	34.45	34.15	34.34	34.25	14,692,770.00
12.05.2025	35.40	34.53	34.81	34.72	23,090,740.00
13.05.2025	35.11	34.49	34.85	34.79	19,068,270.00
14.05.2025	34.81	34.35	34.66	34.56	18,155,140.00
15.05.2025	35.37	34.51	34.64	35.33	18,147,020.00
16.05.2025	35.66	35.19	35.32	35.48	20,567,870.00
19.05.2025	35.53	35.24	35.35	35.44	14,180,430.00
20.05.2025	35.78	35.35	35.38	35.59	14,070,230.00
21.05.2025	35.62	34.96	35.42	35.10	17,238,680.00
22.05.2025	35.23	34.57	35.21	34.59	14,424,730.00
23.05.2025	34.68	34.23	34.24	34.52	13,929,810.00
27.05.2025	35.11	34.58	34.81	34.95	22,016,240.00
28.05.2025	35.12	34.57	34.97	34.63	19,726,700.00
29.05.2025	34.81	33.83	34.63	34.28	22,465,410.00
30.05.2025	34.76	34.10	34.36	34.57	31,649,920.00
02.06.2025	34.42	33.83	34.32	34.33	25,279,270.00
03.06.2025	34.68	34.11	34.35	34.66	20,997,830.00
04.06.2025	34.90	34.43	34.74	34.44	19,201,840.00
05.06.2025	34.59	34.08	34.50	34.22	18,827,250.00
06.06.2025	34.79	34.40	34.50	34.70	13,752,980.00
09.06.2025	34.90	34.56	34.70	34.60	15,048,270.00
10.06.2025	35.63	34.51	34.63	35.62	16,125,330.00
11.06.2025	35.77	35.12	35.66	35.18	19,009,620.00
12.06.2025	35.38	35.06	35.18	35.27	14,225,930.00
13.06.2025	35.46	34.95	35.26	35.01	17,188,020.00
16.06.2025	35.49	34.77	35.18	35.11	18,320,840.00
17.06.2025	35.03	34.46	34.96	34.53	16,052,080.00
18.06.2025	34.71	34.21	34.55	34.26	16,241,150.00
20.06.2025	34.90	34.38	34.50	34.53	42,688,280.00
23.06.2025	34.63	34.15	34.39	34.59	28,087,400.00
24.06.2025	35.28	34.60	34.78	35.21	24,309,850.00
25.06.2025	35.19	34.80	35.15	34.84	21,621,800.00
26.06.2025	35.22	34.82	34.85	35.21	15,930,990.00
27.06.2025	35.56	35.19	35.30	35.32	24,376,310.00
30.06.2025	35.77	35.28	35.37	35.69	18,489,310.00
01.07.2025	36.66	35.57	35.59	36.33	22,826,440.00
02.07.2025	36.11	35.72	35.91	35.83	24,141,420.00
03.07.2025	36.40	35.78	35.80	35.99	10,160,860.00
07.07.2025	36.14	35.37	35.92	35.44	14,953,060.00
08.07.2025	36.06	35.39	35.58	36.00	12,646,910.00
09.07.2025	36.03	35.39	35.92	35.62	14,739,910.00
10.07.2025	35.97	35.38	35.56	35.42	15,126,360.00
11.07.2025	35.35	34.96	35.24	34.99	16,861,150.00
14.07.2025	35.67	34.80	34.90	35.64	18,539,430.00
15.07.2025	35.68	34.70	35.62	34.72	16,842,400.00
16.07.2025	34.87	34.28	34.77	34.40	20,790,110.00
17.07.2025	35.01	34.28	34.30	34.70	17,539,600.00
18.07.2025	34.93	34.43	34.86	34.54	14,467,490.00
21.07.2025	35.10	34.67	34.75	35.01	15,809,100.00
22.07.2025	35.76	35.04	35.11	35.27	14,547,240.00
23.07.2025	35.90	35.33	35.37	35.79	16,357,850.00
24.07.2025	36.01	35.37	35.82	35.37	16,129,540.00
25.07.2025	34.44	33.20	34.14	33.68	32,914,250.00
28.07.2025	33.75	33.31	33.67	33.53	19,629,250.00
29.07.2025	33.65	32.58	33.56	32.83	32,905,630.00
30.07.2025	33.14	32.39	32.83	32.50	35,563,580.00
31.07.2025	34.10	32.90	33.99	33.23	40,565,290.00
01.08.2025	33.47	32.47	33.35	32.52	22,384,330.00
04.08.2025	32.95	32.49	32.62	32.56	29,370,620.00
05.08.2025	32.83	32.46	32.69	32.51	27,432,350.00
06.08.2025	32.76	32.13	32.66	32.16	21,552,610.00
07.08.2025	32.47	31.62	32.36	31.67	24,763,800.00
08.08.2025	32.04	31.59	31.69	31.67	16,069,900.00
11.08.2025	32.09	31.03	31.69	31.41	19,949,120.00
12.08.2025	32.36	31.52	31.52	32.10	18,675,460.00
13.08.2025	33.00	32.09	32.17	32.94	29,732,300.00
14.08.2025	33.02	32.60	32.73	32.90	14,569,810.00
15.08.2025	33.54	33.00	33.03	33.45	20,692,300.00
18.08.2025	33.60	33.21	33.25	33.43	25,117,460.00
19.08.2025	33.99	33.45	33.53	33.89	16,131,430.00
20.08.2025	34.02	33.06	33.94	33.29	20,282,480.00
21.08.2025	33.61	33.12	33.23	33.60	16,158,560.00
22.08.2025	34.40	33.71	33.71	34.15	25,267,030.00
25.08.2025	34.18	33.82	34.05	34.01	16,776,680.00
26.08.2025	33.98	33.51	33.97	33.68	22,272,930.00
27.08.2025	33.85	33.45	33.59	33.81	17,505,690.00
28.08.2025	33.89	33.26	33.85	33.57	21,379,380.00
29.08.2025	33.99	33.46	33.56	33.97	16,715,890.00
02.09.2025	34.16	33.65	33.70	34.13	20,288,620.00
03.09.2025	34.18	33.48	34.15	33.89	17,899,190.00
04.09.2025	34.45	33.72	34.03	33.95	27,303,540.00
05.09.2025	34.38	33.59	34.08	33.91	20,907,100.00
08.09.2025	34.11	32.52	32.57	34.00	27,392,550.00
09.09.2025	34.04	33.67	33.99	33.67	16,990,570.00
10.09.2025	33.74	32.90	33.53	33.48	17,648,950.00
11.09.2025	33.56	33.18	33.46	33.40	21,769,620.00
12.09.2025	33.38	32.45	33.27	33.06	23,841,860.00
15.09.2025	33.15	32.51	33.03	32.62	21,194,780.00
16.09.2025	32.76	31.98	32.62	32.29	21,619,290.00
17.09.2025	32.80	32.20	32.34	32.43	16,177,200.00
18.09.2025	32.42	31.33	32.38	31.54	16,023,090.00
19.09.2025	31.88	31.40	31.74	31.59	44,089,320.00
22.09.2025	31.58	31.30	31.40	31.49	30,541,110.00
23.09.2025	32.18	31.59	31.59	31.63	12,506,130.00
24.09.2025	31.79	31.46	31.79	31.61	15,728,370.00
25.09.2025	31.91	31.52	31.71	31.62	14,447,940.00
26.09.2025	31.89	31.56	31.67	31.72	10,559,570.00
29.09.2025	31.86	31.41	31.80	31.49	14,428,780.00
30.09.2025	31.81	31.23	31.45	31.42	26,928,410.00
01.10.2025	31.37	30.90	31.03	30.94	21,256,740.00
02.10.2025	30.80	30.38	30.72	30.40	17,502,370.00
03.10.2025	31.19	30.41	30.43	30.90	21,285,440.00
06.10.2025	31.11	30.42	30.77	31.09	20,221,060.00
07.10.2025	31.13	30.30	31.09	30.60	20,090,170.00
08.10.2025	30.99	30.45	30.61	30.77	16,425,460.00
09.10.2025	30.97	30.06	30.85	30.08	16,053,590.00
10.10.2025	30.38	29.42	30.19	29.46	16,260,570.00
13.10.2025	29.77	29.39	29.53	29.41	11,819,700.00
14.10.2025	30.11	29.41	29.45	29.99	17,591,280.00
15.10.2025	30.11	29.45	29.93	29.72	14,097,110.00
16.10.2025	29.83	29.15	29.68	29.26	14,584,350.00
17.10.2025	29.64	29.16	29.30	29.54	14,988,250.00
20.10.2025	29.63	29.32	29.54	29.57	12,473,840.00
21.10.2025	29.99	29.49	29.65	29.97	21,022,870.00
22.10.2025	30.00	29.38	29.94	29.40	15,084,190.00
23.10.2025	29.65	29.25	29.62	29.30	14,092,260.00
24.10.2025	29.62	29.25	29.45	29.28	13,316,430.00
27.10.2025	29.72	29.29	29.39	29.42	17,551,200.00
28.10.2025	29.42	29.13	29.29	29.28	18,493,120.00
29.10.2025	29.26	28.46	29.15	28.53	28,426,570.00
30.10.2025	28.10	25.75	26.00	27.32	42,703,000.00
31.10.2025	27.94	26.34	26.64	27.84	32,137,830.00
03.11.2025	27.76	26.70	27.72	26.98	26,725,550.00
04.11.2025	27.53	26.89	27.04	27.44	34,402,060.00
05.11.2025	27.99	27.39	27.48	27.94	29,428,850.00
06.11.2025	28.06	27.28	27.97	27.31	23,697,800.00
07.11.2025	27.77	27.01	27.56	27.35	25,846,250.00
10.11.2025	27.48	26.75	27.25	27.12	33,702,640.00
11.11.2025	27.65	27.05	27.38	27.45	39,646,550.00
12.11.2025	27.95	27.42	27.46	27.89	21,382,460.00
13.11.2025	28.27	27.76	27.86	27.97	20,769,930.00
14.11.2025	28.23	27.25	28.02	27.51	24,475,820.00
17.11.2025	27.61	27.15	27.46	27.22	18,803,100.00
18.11.2025	27.55	27.07	27.36	27.36	21,113,090.00
19.11.2025	27.35	26.77	27.35	26.87	19,578,890.00
20.11.2025	27.14	26.55	26.99	26.63	16,505,890.00
21.11.2025	27.42	26.62	26.62	27.35	22,426,590.00
24.11.2025	27.34	26.42	27.33	26.46	40,641,370.00
25.11.2025	27.09	26.52	26.55	26.68	21,062,230.00
26.11.2025	26.80	26.50	26.77	26.57	18,024,640.00
28.11.2025	26.88	26.45	26.50	26.69	9,523,962.00
01.12.2025	26.84	26.45	26.52	26.58	21,943,000.00
02.12.2025	27.26	26.40	26.72	27.02	30,672,450.00
03.12.2025	27.50	26.84	26.96	27.43	17,618,200.00

צרו איתנו קשר *5988