גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פיפת' ת'ירד בנקורפ > גרפים

עדכון אחרון 11.06.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פיפת' ת'ירד בנקורפ

Fifth Third Bancorp

מניה FITB נאסד"ק USD

שער

39.14

שינוי

-1.61%

שינוי ב USD

-0.64

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	39.64	39.64	39.64	39.64	0.00
16:50	39.87	39.87	39.87	39.87	46,434.00
17:00	39.895	39.895	39.895	39.895	38,919.00
17:10	39.815	39.815	39.815	39.815	85,476.00
17:20	39.765	39.765	39.765	39.765	70,028.00
17:30	39.705	39.705	39.705	39.705	56,556.00
17:40	39.69	39.69	39.69	39.69	127,249.00
17:50	39.63	39.63	39.63	39.63	61,827.00
18:00	39.59	39.59	39.59	39.59	35,139.00
18:10	39.465	39.465	39.465	39.465	129,016.00
18:20	39.345	39.345	39.345	39.345	232,610.00
18:30	39.335	39.335	39.335	39.335	100,231.00
18:40	39.295	39.295	39.295	39.295	78,829.00
18:50	39.215	39.215	39.215	39.215	97,723.00
19:00	39.165	39.165	39.165	39.165	106,123.00
19:10	39.085	39.085	39.085	39.085	75,312.00
19:20	39.17	39.17	39.17	39.17	83,866.00
19:30	39.155	39.155	39.155	39.155	100,893.00
19:40	39.175	39.175	39.175	39.175	100,082.00
19:50	39.1558	39.1558	39.1558	39.1558	68,168.00
20:00	39.14	39.14	39.14	39.14	35,467.00
20:10	39.205	39.205	39.205	39.205	52,475.00
20:20	39.26	39.26	39.26	39.26	84,829.00
20:30	39.335	39.335	39.335	39.335	42,139.00
20:40	39.325	39.325	39.325	39.325	59,293.00
20:50	39.345	39.345	39.345	39.345	56,062.00
21:00	39.325	39.325	39.325	39.325	54,937.00
21:10	39.17	39.17	39.17	39.17	64,662.00
21:20	39.135	39.135	39.135	39.135	54,494.00
21:30	39.155	39.155	39.155	39.155	67,634.00
21:40	39.14	39.14	39.14	39.14	79,330.00
21:50	39.195	39.195	39.195	39.195	43,983.00
22:00	39.135	39.135	39.135	39.135	49,116.00
22:10	39.015	39.015	39.015	39.015	75,839.00
22:20	39.065	39.065	39.065	39.065	106,234.00
22:30	39.14	39.14	39.14	39.14	84,113.00
22:40	39.095	39.095	39.095	39.095	123,734.00
22:50	39.115	39.115	39.115	39.115	89,848.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.06.2025 17:00	39.1	38.88	39.1	39.095	659,111.00
06.06.2025 17:30	39.135	39.03	39.05	39.065	733,371.00
06.06.2025 18:00	39.13	38.95	39.045	39.02	1,262,702.00
06.06.2025 18:30	39.105	38.985	39.02	39.035	1,572,464.00
06.06.2025 19:00	39.1	39.0454	39.06	39.065	1,801,590.00
06.06.2025 19:30	39.09	39	39.08	39.02	1,602,434.00
06.06.2025 20:00	39.025	38.97	39.025	38.975	1,757,442.00
06.06.2025 20:30	39.055	38.945	38.985	39.04	2,377,608.00
06.06.2025 21:00	39.15	39.06	39.06	39.115	3,323,380.00
06.06.2025 21:30	39.255	39.125	39.14	39.255	2,749,231.00
06.06.2025 22:00	39.369	39.255	39.255	39.369	4,894,842.00
06.06.2025 22:30	39.47	39.34	39.34	39.445	4,947,709.00
09.06.2025 16:30	39.94	39.59	39.94	39.94	252,827.00
09.06.2025 17:00	39.985	39.825	39.94	39.94	870,154.00
09.06.2025 17:30	39.915	39.72	39.915	39.74	1,262,446.00
09.06.2025 18:00	39.805	39.715	39.765	39.715	1,552,353.00
09.06.2025 18:30	39.775	39.71	39.725	39.755	2,091,551.00
09.06.2025 19:00	39.785	39.73	39.755	39.7501	2,848,692.00
09.06.2025 19:30	39.7799	39.71	39.75	39.71	2,589,490.00
09.06.2025 20:00	39.9	39.715	39.715	39.89	2,635,017.00
09.06.2025 20:30	39.94	39.855	39.9	39.935	2,972,119.00
09.06.2025 21:00	39.97	39.9	39.935	39.935	3,786,845.00
09.06.2025 21:30	39.94	39.881	39.935	39.9092	4,586,900.00
09.06.2025 22:00	39.95	39.71	39.89	39.715	4,880,661.00
09.06.2025 22:30	39.71	39.582	39.71	39.582	5,507,224.00
10.06.2025 16:30	39.82	39.465	39.82	39.66	561,492.00
10.06.2025 17:00	39.85	39.71	39.72	39.78	1,359,211.00
10.06.2025 17:30	39.87	39.76	39.795	39.82	2,477,408.00
10.06.2025 18:00	40.04	39.84	39.84	40.04	4,184,733.00
10.06.2025 18:30	40.0385	39.87	40.02	39.875	4,721,727.00
10.06.2025 19:00	39.91	39.815	39.8835	39.855	6,707,070.00
10.06.2025 19:30	39.895	39.855	39.855	39.875	5,879,012.00
10.06.2025 20:00	39.8882	39.8	39.875	39.845	6,261,026.00
10.06.2025 20:30	39.865	39.72	39.84	39.72	4,532,575.00
10.06.2025 21:00	39.7	39.525	39.65	39.525	7,006,214.00
10.06.2025 21:30	39.69	39.535	39.555	39.68	8,598,582.00
10.06.2025 22:00	39.725	39.635	39.71	39.675	9,517,015.00
10.06.2025 22:30	39.78	39.64	39.68	39.78	8,997,424.00
11.06.2025 16:30	39.95	39.64	39.89	39.9286	172,581.00
11.06.2025 17:00	39.94	39.7	39.91	39.72	518,060.00
11.06.2025 17:30	39.705	39.5	39.7	39.5	705,421.00
11.06.2025 18:00	39.55	39.3	39.49	39.345	1,709,109.00
11.06.2025 18:30	39.32	39.11	39.32	39.145	2,474,751.00
11.06.2025 19:00	39.24	39.075	39.15	39.175	3,916,035.00
11.06.2025 19:30	39.215	39.1	39.19	39.16	3,447,640.00
11.06.2025 20:00	39.365	39.155	39.17	39.35	4,673,487.00
11.06.2025 20:30	39.36	39.28	39.36	39.28	4,030,586.00
11.06.2025 21:00	39.305	39.06	39.295	39.115	3,719,589.00
11.06.2025 21:30	39.215	39.045	39.07	39.14	4,228,169.00
11.06.2025 22:00	39.14	39.01	39.125	39.13	6,439,343.00
11.06.2025 22:30	39.155	39.085	39.12	39.145	6,658,717.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.06.2024	35.89	35.26	35.74	35.61	5,447,967.00
14.06.2024	35.56	34.97	35.13	35.22	4,679,188.00
17.06.2024	35.69	35.00	35.21	35.65	3,388,238.00
18.06.2024	35.99	35.53	35.62	35.98	3,356,289.00
20.06.2024	36.15	35.75	35.85	35.92	3,170,821.00
21.06.2024	36.12	35.50	35.85	36.06	6,420,967.00
24.06.2024	36.99	36.03	36.20	36.64	3,491,851.00
25.06.2024	36.76	35.90	36.54	35.91	3,429,490.00
26.06.2024	36.03	35.62	35.67	35.93	4,340,872.00
27.06.2024	36.01	35.35	35.58	35.85	3,677,238.00
28.06.2024	36.75	35.76	35.79	36.49	8,438,581.00
01.07.2024	36.83	36.17	36.49	36.27	4,369,475.00
02.07.2024	37.03	36.08	36.18	36.98	4,190,811.00
03.07.2024	37.35	36.69	37.09	36.78	2,439,811.00
05.07.2024	36.82	35.89	36.73	36.01	5,026,232.00
08.07.2024	36.51	35.89	36.18	36.23	2,770,695.00
09.07.2024	36.51	35.17	36.13	36.21	8,475,748.00
10.07.2024	36.89	36.13	36.25	36.85	4,118,469.00
11.07.2024	38.43	37.18	37.43	38.26	5,755,171.00
12.07.2024	38.66	37.86	38.19	38.48	3,619,972.00
15.07.2024	39.53	38.76	38.96	39.16	6,030,898.00
16.07.2024	40.28	39.13	39.30	40.22	3,999,757.00
17.07.2024	41.01	39.80	39.80	41.00	4,989,634.00
18.07.2024	41.41	39.99	40.46	40.23	7,122,272.00
19.07.2024	41.20	40.01	40.85	40.99	7,145,220.00
22.07.2024	-99.99	-99.99	40.99	40.67	0.00
23.07.2024	41.59	40.62	40.73	41.26	3,995,241.00
24.07.2024	41.85	40.94	41.24	40.98	4,888,429.00
25.07.2024	42.26	40.93	41.23	41.83	4,513,885.00
26.07.2024	42.31	41.86	41.92	42.27	2,911,668.00
29.07.2024	42.53	41.91	42.40	41.99	3,307,066.00
30.07.2024	42.70	42.15	42.26	42.26	4,249,180.00
31.07.2024	42.91	42.09	42.19	42.34	4,637,455.00
01.08.2024	42.36	40.47	42.28	40.73	5,544,486.00
02.08.2024	39.83	38.67	39.69	39.55	7,307,461.00
05.08.2024	39.42	37.67	38.60	39.23	6,591,792.00
06.08.2024	40.15	39.00	39.15	39.37	4,594,486.00
07.08.2024	40.50	38.89	39.96	39.02	3,911,566.00
08.08.2024	39.90	39.30	39.43	39.66	2,836,850.00
09.08.2024	39.82	39.40	39.56	39.65	2,901,346.00
12.08.2024	40.51	38.77	40.06	38.92	4,061,923.00
13.08.2024	39.48	38.64	39.14	39.42	2,725,933.00
14.08.2024	39.93	39.37	39.40	39.71	2,904,937.00
15.08.2024	40.75	39.91	40.43	39.99	3,922,132.00
16.08.2024	40.71	39.89	39.99	40.68	4,039,348.00
19.08.2024	41.17	40.69	40.72	41.07	2,935,766.00
20.08.2024	41.04	40.60	41.00	40.64	3,219,509.00
21.08.2024	40.90	40.36	40.87	40.68	2,745,807.00
22.08.2024	41.27	40.60	40.68	41.00	3,200,952.00
23.08.2024	42.48	41.26	41.28	42.12	3,992,364.00
26.08.2024	42.45	41.77	42.33	41.94	3,100,817.00
27.08.2024	42.12	41.57	41.84	41.71	2,651,136.00
28.08.2024	42.65	41.54	41.54	42.20	2,740,586.00
29.08.2024	42.48	41.64	42.33	42.19	2,269,151.00
30.08.2024	42.75	42.12	42.34	42.69	3,350,660.00
03.09.2024	42.78	42.14	42.51	42.49	2,918,992.00
04.09.2024	42.65	41.82	42.47	42.10	3,607,763.00
05.09.2024	42.47	41.54	42.44	41.70	2,807,877.00
06.09.2024	42.08	40.60	41.75	40.69	3,156,220.00
09.09.2024	41.81	40.75	40.95	41.60	3,544,388.00
10.09.2024	41.69	39.97	41.62	40.97	5,445,637.00
11.09.2024	41.19	39.56	40.29	41.12	5,071,937.00
12.09.2024	41.45	40.66	41.21	41.17	3,986,219.00
13.09.2024	42.31	41.52	41.60	42.07	3,859,302.00
16.09.2024	42.47	41.91	42.09	42.38	2,996,603.00
17.09.2024	43.01	42.31	42.64	42.51	2,789,578.00
18.09.2024	43.37	42.20	42.28	42.62	3,965,420.00
19.09.2024	43.85	42.80	43.30	43.64	3,564,366.00
20.09.2024	43.67	43.05	43.67	43.24	8,995,063.00
23.09.2024	43.64	42.84	43.40	42.84	4,121,257.00
24.09.2024	43.25	42.50	42.95	42.82	2,914,837.00
25.09.2024	42.82	42.05	42.82	42.10	3,803,081.00
26.09.2024	43.15	42.28	42.60	42.91	5,198,352.00
27.09.2024	43.45	42.78	43.29	42.94	4,415,153.00
30.09.2024	42.97	42.42	42.67	42.84	3,329,793.00
01.10.2024	42.75	41.47	42.75	41.86	3,160,843.00
02.10.2024	42.56	41.70	41.90	41.98	3,152,572.00
03.10.2024	42.06	41.38	41.76	41.74	3,248,191.00
04.10.2024	42.82	41.76	42.46	42.10	3,363,844.00
07.10.2024	42.50	41.80	41.90	42.16	3,222,048.00
08.10.2024	42.43	41.95	42.16	41.99	2,815,892.00
09.10.2024	42.96	41.84	42.03	42.63	3,891,758.00
10.10.2024	42.93	42.40	42.40	42.67	2,877,106.00
11.10.2024	43.94	42.95	43.00	43.84	4,264,163.00
14.10.2024	44.42	43.48	43.74	44.32	2,840,314.00
15.10.2024	45.57	44.21	44.70	44.65	5,335,311.00
16.10.2024	45.42	44.83	44.97	44.98	3,653,741.00
17.10.2024	45.57	44.90	45.20	45.37	6,442,188.00
18.10.2024	45.71	43.51	45.71	44.67	8,962,021.00
21.10.2024	44.85	43.31	44.71	43.37	4,352,275.00
22.10.2024	43.92	43.15	43.73	43.66	4,511,151.00
23.10.2024	44.13	43.50	43.52	43.87	6,210,423.00
24.10.2024	44.19	43.65	43.87	44.06	2,847,221.00
25.10.2024	44.53	43.17	44.53	43.22	6,404,444.00
28.10.2024	44.19	43.48	43.71	44.05	4,100,983.00
29.10.2024	44.28	43.87	44.03	44.01	5,488,262.00
30.10.2024	44.84	43.75	43.75	44.08	2,998,189.00
31.10.2024	44.56	43.65	44.14	43.68	4,652,430.00
04.11.2024	43.19	42.60	43.13	42.83	4,038,341.00
05.11.2024	43.44	42.85	42.92	43.16	3,303,417.00
06.11.2024	46.90	45.07	45.45	46.87	11,548,880.00
07.11.2024	46.68	45.71	46.42	45.93	4,561,562.00
11.11.2024	47.58	46.77	47.00	47.20	2,677,284.00
12.11.2024	47.42	46.89	47.04	47.17	2,844,144.00
13.11.2024	48.10	47.13	47.50	47.20	2,468,895.00
14.11.2024	47.63	46.92	47.31	47.26	2,937,228.00
15.11.2024	47.76	46.72	47.51	46.99	3,522,650.00
18.11.2024	47.28	46.67	47.08	46.82	4,703,464.00
19.11.2024	46.82	46.08	46.08	46.44	2,891,620.00
20.11.2024	46.71	46.15	46.46	46.31	3,334,286.00
21.11.2024	47.56	46.24	46.24	47.12	3,509,398.00
22.11.2024	48.07	47.02	47.03	47.90	3,792,999.00
25.11.2024	49.07	48.36	48.41	48.44	6,144,371.00
26.11.2024	48.65	48.09	48.40	48.25	4,890,304.00
27.11.2024	48.88	48.06	48.66	48.16	2,931,857.00
29.11.2024	48.50	47.63	48.45	48.06	2,029,811.00
02.12.2024	48.19	47.53	47.99	47.57	3,056,514.00
03.12.2024	47.76	46.88	47.62	47.05	2,905,292.00
04.12.2024	47.28	46.58	47.13	46.86	2,792,154.00
05.12.2024	47.86	46.97	47.23	47.32	3,830,413.00
06.12.2024	47.69	46.87	47.48	47.21	3,138,243.00
09.12.2024	47.28	46.41	47.19	46.53	3,857,789.00
10.12.2024	47.00	46.14	46.75	46.39	4,205,150.00
11.12.2024	46.82	45.42	46.60	45.82	6,976,134.00
12.12.2024	46.14	45.52	45.87	45.53	4,008,417.00
13.12.2024	45.60	45.02	45.50	45.55	3,796,224.00
16.12.2024	45.90	45.33	45.75	45.61	3,903,462.00
17.12.2024	45.58	44.71	45.42	45.05	4,759,609.00
18.12.2024	45.24	42.50	45.15	42.59	5,033,765.00
19.12.2024	43.55	42.10	43.15	42.26	5,547,880.00
20.12.2024	43.13	41.92	42.07	42.93	11,112,530.00
23.12.2024	43.03	42.47	42.63	42.89	4,115,810.00
24.12.2024	43.05	42.64	42.92	43.04	1,881,973.00
26.12.2024	43.35	42.70	42.88	43.25	3,597,996.00
27.12.2024	43.52	42.66	42.94	42.90	2,640,817.00
30.12.2024	42.95	42.19	42.69	42.72	4,085,561.00
31.12.2024	42.78	42.17	42.63	42.28	2,982,212.00
06.01.2025	43.52	42.42	42.53	42.94	5,310,980.00
07.01.2025	43.46	42.49	43.18	42.86	3,781,792.00
08.01.2025	42.65	42.04	42.43	42.42	5,395,086.00
10.01.2025	41.88	41.01	41.84	41.12	6,375,631.00
13.01.2025	41.78	40.92	41.05	41.73	5,711,133.00
14.01.2025	42.97	42.01	42.15	42.89	6,369,685.00
15.01.2025	44.54	43.79	44.07	44.00	4,322,253.00
16.01.2025	43.85	42.93	43.61	43.27	5,121,898.00
17.01.2025	44.40	43.19	43.57	44.34	9,304,860.00
21.01.2025	45.31	43.93	44.95	44.86	7,592,059.00
22.01.2025	44.38	43.07	44.29	43.93	5,964,516.00
23.01.2025	44.45	43.69	44.35	43.85	5,842,926.00
24.01.2025	44.46	43.40	43.40	44.18	4,136,244.00
27.01.2025	44.98	44.25	44.53	44.96	4,433,014.00
28.01.2025	45.09	44.52	44.91	44.78	4,336,051.00
29.01.2025	45.42	43.97	44.80	44.17	4,106,017.00
30.01.2025	44.78	44.04	44.51	44.49	2,714,796.00
31.01.2025	44.69	44.17	44.52	44.31	3,428,155.00
03.02.2025	43.62	42.92	43.48	43.61	774,761.00
04.02.2025	44.15	43.40	43.40	43.87	2,762,115.00
05.02.2025	44.23	43.60	44.16	43.84	1,264,631.00
06.02.2025	44.33	43.89	44.31	44.30	3,558,134.00
07.02.2025	44.32	43.71	44.31	44.04	3,146,256.00
10.02.2025	44.29	43.28	44.29	43.33	4,061,829.00
11.02.2025	44.03	43.04	43.33	44.00	3,676,147.00
12.02.2025	43.63	43.10	43.55	43.43	4,406,428.00
13.02.2025	43.74	43.21	43.40	43.40	2,426,077.00
14.02.2025	44.51	43.75	43.88	44.06	4,676,808.00
18.02.2025	44.52	43.81	44.11	44.46	4,691,120.00
19.02.2025	44.44	43.91	44.15	44.35	2,935,225.00
20.02.2025	44.38	43.24	44.34	43.61	3,464,780.00
21.02.2025	43.92	42.76	43.87	42.88	4,326,728.00
24.02.2025	43.42	42.67	43.13	42.99	3,860,321.00
25.02.2025	43.56	42.72	43.21	43.03	4,616,772.00
26.02.2025	43.52	42.68	43.05	42.83	3,870,160.00
27.02.2025	43.58	42.84	42.94	42.98	2,683,819.00
28.02.2025	43.51	42.81	43.25	43.47	5,233,700.00
03.03.2025	44.31	42.63	43.70	43.05	4,661,192.00
04.03.2025	42.84	40.83	42.66	41.58	5,742,381.00
05.03.2025	41.66	39.72	41.50	40.45	8,400,438.00
06.03.2025	40.20	39.40	40.12	39.86	4,906,952.00
07.03.2025	40.26	38.90	39.74	40.06	5,772,251.00
10.03.2025	40.00	38.85	39.42	39.28	6,958,292.00
11.03.2025	39.55	38.19	39.44	38.23	5,530,676.00
12.03.2025	38.94	37.93	38.71	38.53	4,786,020.00
13.03.2025	38.81	37.44	38.62	37.48	5,279,178.00
14.03.2025	38.58	37.72	37.94	38.55	4,398,044.00
17.03.2025	39.11	38.16	38.29	38.99	5,853,365.00
18.03.2025	39.17	38.59	38.99	38.89	3,383,096.00
19.03.2025	39.83	38.80	38.92	39.46	3,612,618.00
20.03.2025	39.94	39.08	39.19	39.43	3,574,026.00
21.03.2025	39.58	38.84	39.15	39.48	21,004,580.00
24.03.2025	40.38	39.67	39.99	40.25	3,124,574.00
25.03.2025	40.49	40.05	40.33	40.17	2,519,132.00
26.03.2025	40.84	40.01	40.31	40.17	2,936,509.00
27.03.2025	40.49	39.63	40.16	39.77	3,003,879.00
28.03.2025	40.05	38.60	39.74	38.81	2,737,143.00
31.03.2025	39.33	37.98	38.16	39.20	4,495,957.00
01.04.2025	39.29	38.35	38.87	38.93	3,171,641.00
02.04.2025	39.73	38.49	38.52	39.62	3,240,782.00
03.04.2025	37.81	35.35	37.66	35.47	7,036,392.00
04.04.2025	34.61	32.75	34.08	33.75	9,692,228.00
07.04.2025	35.50	32.25	33.01	34.07	8,597,292.00
08.04.2025	35.59	32.90	34.90	33.42	6,590,863.00
09.04.2025	36.55	32.27	33.02	35.82	6,974,520.00
10.04.2025	35.40	32.80	35.40	33.83	9,317,515.00
11.04.2025	34.18	32.88	33.59	33.84	5,836,461.00
14.04.2025	34.97	34.17	34.24	34.60	6,802,106.00
15.04.2025	35.57	34.60	34.60	35.07	5,288,500.00
16.04.2025	35.27	34.04	34.93	34.40	5,988,947.00
17.04.2025	34.74	33.27	33.33	34.15	11,341,290.00
21.04.2025	34.05	32.79	33.84	33.32	7,173,196.00
22.04.2025	34.71	33.52	33.62	34.65	5,470,801.00
23.04.2025	36.27	34.78	35.61	35.09	7,490,034.00
24.04.2025	35.85	34.80	34.95	35.79	3,563,614.00
25.04.2025	35.74	35.11	35.51	35.32	2,468,198.00
28.04.2025	35.80	35.38	35.41	35.75	2,642,138.00
29.04.2025	36.29	35.51	35.64	36.16	3,618,294.00
30.04.2025	36.07	35.18	35.74	35.94	3,668,510.00
01.05.2025	36.43	35.55	35.85	36.09	2,875,814.00
02.05.2025	37.22	36.48	36.61	37.10	2,677,134.00
05.05.2025	37.67	36.71	36.89	37.28	3,295,457.00
06.05.2025	37.12	36.60	37.03	36.63	2,669,795.00
07.05.2025	37.06	36.55	36.76	36.71	2,532,365.00
08.05.2025	37.51	36.92	37.06	37.26	3,811,463.00
09.05.2025	37.56	37.24	37.40	37.35	3,754,265.00
12.05.2025	39.48	38.83	38.87	39.24	4,780,037.00
13.05.2025	39.65	39.13	39.36	39.43	3,456,604.00
14.05.2025	39.62	39.26	39.34	39.37	4,169,372.00
15.05.2025	39.59	39.28	39.37	39.49	3,683,307.00
16.05.2025	39.78	39.21	39.50	39.64	3,128,241.00
19.05.2025	39.58	39.13	39.25	39.51	3,202,458.00
20.05.2025	39.53	38.99	39.38	39.07	2,544,141.00
21.05.2025	39.00	37.56	38.93	37.59	3,976,363.00
22.05.2025	37.80	37.29	37.53	37.51	4,229,759.00
23.05.2025	37.38	36.64	36.84	37.20	2,974,973.00
27.05.2025	38.14	37.37	37.75	38.14	3,782,116.00
28.05.2025	38.29	37.79	38.09	37.82	3,874,135.00
29.05.2025	38.32	37.77	38.09	38.32	3,089,235.00
30.05.2025	38.33	37.79	38.14	38.19	5,721,281.00
02.06.2025	38.17	37.28	38.00	38.08	4,177,325.00
03.06.2025	38.97	37.81	38.00	38.89	4,051,949.00
04.06.2025	39.11	38.44	38.81	38.45	2,191,750.00
05.06.2025	38.62	37.98	38.50	38.30	5,910,612.00
06.06.2025	39.47	38.79	38.79	39.41	3,176,082.00
09.06.2025	40.00	39.52	39.93	39.58	4,090,914.00
10.06.2025	40.06	39.40	39.72	39.78	4,356,835.00
11.06.2025	39.97	39.01	39.96	39.14	4,025,340.00

צרו איתנו קשר *5988