גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פיפת' ת'ירד בנקורפ > גרפים

עדכון אחרון 05.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פיפת' ת'ירד בנקורפ

Fifth Third Bancorp

מניה FITB נאסד"ק USD

שער

45.62

שינוי

-1.38%

שינוי ב USD

-0.64

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	46.432	46.432	46.432	46.432	0.00
16:50	46.445	46.445	46.445	46.445	71,851.00
17:00	46.49	46.49	46.49	46.49	89,574.00
17:10	46.415	46.415	46.415	46.415	112,502.00
17:20	46.245	46.245	46.245	46.245	109,571.00
17:30	46.045	46.045	46.045	46.045	102,048.00
17:40	46.085	46.085	46.085	46.085	88,739.00
17:50	45.78	45.78	45.78	45.78	229,787.00
18:00	45.79	45.79	45.79	45.79	120,906.00
18:10	45.63	45.63	45.63	45.63	63,247.00
18:20	45.77	45.77	45.77	45.77	69,377.00
18:30	45.79	45.79	45.79	45.79	48,667.00
18:40	45.895	45.895	45.895	45.895	62,000.00
18:50	45.87	45.87	45.87	45.87	28,597.00
19:00	45.84	45.84	45.84	45.84	58,890.00
19:10	45.76	45.76	45.76	45.76	40,040.00
19:20	45.78	45.78	45.78	45.78	25,503.00
19:30	45.72	45.72	45.72	45.72	39,007.00
19:40	45.665	45.665	45.665	45.665	24,165.00
19:50	45.72	45.72	45.72	45.72	21,664.00
20:00	45.755	45.755	45.755	45.755	25,562.00
20:10	45.76	45.76	45.76	45.76	31,341.00
20:20	45.815	45.815	45.815	45.815	37,953.00
20:30	45.78	45.78	45.78	45.78	73,383.00
20:40	45.655	45.655	45.655	45.655	38,034.00
20:50	45.585	45.585	45.585	45.585	65,757.00
21:00	45.61	45.61	45.61	45.61	67,420.00
21:10	45.5805	45.5805	45.5805	45.5805	79,532.00
21:20	45.62	45.62	45.62	45.62	62,757.00
21:30	45.545	45.545	45.545	45.545	51,655.00
21:40	45.6612	45.6612	45.6612	45.6612	37,438.00
21:50	45.69	45.69	45.69	45.69	32,734.00
22:00	45.695	45.695	45.695	45.695	30,538.00
22:10	45.72	45.72	45.72	45.72	111,346.00
22:20	45.675	45.675	45.675	45.675	52,334.00
22:30	45.68	45.68	45.68	45.68	68,959.00
22:40	45.685	45.685	45.685	45.685	81,460.00
22:50	45.695	45.695	45.695	45.695	134,392.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.08.2025 17:00	45.77	45.6	45.77	45.66	382,560.00
29.08.2025 17:30	45.71	45.555	45.66	45.7	624,200.00
29.08.2025 18:00	45.8	45.69	45.69	45.75	1,197,425.00
29.08.2025 18:30	45.86	45.75	45.76	45.85	1,264,464.00
29.08.2025 19:00	45.8951	45.845	45.85	45.865	1,339,249.00
29.08.2025 19:30	45.8854	45.85	45.86	45.85	1,853,799.00
29.08.2025 20:00	45.929	45.825	45.845	45.89	2,424,576.00
29.08.2025 20:30	45.93	45.855	45.925	45.865	2,076,092.00
29.08.2025 21:00	45.865	45.775	45.865	45.82	2,528,974.00
29.08.2025 21:30	45.87	45.74	45.83	45.75	2,657,352.00
29.08.2025 22:00	45.765	45.685	45.74	45.695	3,244,445.00
29.08.2025 22:30	45.785	45.665	45.715	45.755	4,145,291.00
02.09.2025 16:30	45.35	45.03	45.1	45.31	363,152.00
02.09.2025 17:00	45.545	45.435	45.45	45.5	1,226,789.00
02.09.2025 17:30	45.49	45.19	45.49	45.19	1,732,700.00
02.09.2025 18:00	45.275	45.13	45.215	45.185	2,596,175.00
02.09.2025 18:30	45.195	45.03	45.195	45.08	2,651,058.00
02.09.2025 19:00	45.19	45.08	45.09	45.095	3,132,584.00
02.09.2025 19:30	45.225	45.14	45.15	45.19	4,743,015.00
02.09.2025 20:00	45.21	45.11	45.205	45.185	6,967,083.00
02.09.2025 20:30	45.32	45.205	45.205	45.295	4,683,396.00
02.09.2025 21:00	45.275	45.215	45.265	45.245	7,244,448.00
02.09.2025 21:30	45.325	45.25	45.2542	45.285	8,006,484.00
02.09.2025 22:00	45.38	45.285	45.31	45.375	8,256,620.00
02.09.2025 22:30	45.585	45.375	45.38	45.55	8,536,348.00
03.09.2025 16:30	45.95	45.55	45.55	45.65	136,820.00
03.09.2025 17:00	45.66	45.43	45.59	45.57	340,681.00
03.09.2025 17:30	45.63	45.55	45.6	45.615	541,118.00
03.09.2025 18:00	45.605	45.46	45.605	45.46	1,007,776.00
03.09.2025 18:30	45.505	45.42	45.48	45.42	1,565,621.00
03.09.2025 19:00	45.4354	45.33	45.43	45.38	1,975,475.00
03.09.2025 19:30	45.42	45.325	45.3754	45.4	2,213,818.00
03.09.2025 20:00	45.49	45.41	45.41	45.465	2,227,263.00
03.09.2025 20:30	45.4965	45.22	45.485	45.25	3,067,785.00
03.09.2025 21:00	45.405	45.255	45.265	45.395	4,124,004.00
03.09.2025 21:30	45.445	45.355	45.385	45.375	3,571,028.00
03.09.2025 22:00	45.445	45.305	45.36	45.445	4,628,294.00
03.09.2025 22:30	45.615	45.45	45.45	45.555	5,316,610.00
04.09.2025 16:30	46.01	45.68	45.79	45.89	156,562.00
04.09.2025 17:00	46.02	45.78	45.88	45.99	558,744.00
04.09.2025 17:30	46.03	45.95	46.01	45.985	737,000.00
04.09.2025 18:00	46.08	45.935	45.995	46.01	1,228,208.00
04.09.2025 18:30	46.055	45.995	45.995	46.02	1,490,867.00
04.09.2025 19:00	46.04	45.955	46.025	46.01	2,162,248.00
04.09.2025 19:30	46.05	45.9746	46.03	46.005	2,662,876.00
04.09.2025 20:00	46.105	46.005	46.005	46.095	2,435,920.00
04.09.2025 20:30	46.235	46.065	46.1	46.21	2,180,348.00
04.09.2025 21:00	46.29	46.21	46.23	46.25	2,272,818.00
04.09.2025 21:30	46.25	46.13	46.235	46.15	3,543,967.00
04.09.2025 22:00	46.235	46.14	46.14	46.225	3,731,069.00
04.09.2025 22:30	46.28	46.13	46.215	46.255	4,990,609.00
05.09.2025 16:30	46.6	46.32	46.43	46.49	308,241.00
05.09.2025 17:00	46.45	46.045	46.45	46.045	894,413.00
05.09.2025 17:30	46.085	45.61	46.035	45.62	2,130,993.00
05.09.2025 18:00	45.84	45.56	45.62	45.815	2,925,232.00
05.09.2025 18:30	45.92	45.74	45.82	45.75	2,879,528.00
05.09.2025 19:00	45.815	45.665	45.75	45.705	3,940,806.00
05.09.2025 19:30	45.845	45.645	45.69	45.845	4,008,868.00
05.09.2025 20:00	45.85	45.71	45.84	45.71	4,967,368.00
05.09.2025 20:30	45.72	45.555	45.69	45.595	5,504,596.00
05.09.2025 21:00	45.64	45.535	45.63	45.615	6,157,162.00
05.09.2025 21:30	45.735	45.6612	45.67	45.725	4,891,250.00
05.09.2025 22:00	45.74	45.67	45.73	45.67	5,249,588.00
05.09.2025 22:30	45.72	45.595	45.695	45.63	7,436,903.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.09.2024	41.81	40.75	40.95	41.60	3,544,388.00
10.09.2024	41.69	39.97	41.62	40.97	5,445,637.00
11.09.2024	41.19	39.56	40.29	41.12	5,071,937.00
12.09.2024	41.45	40.66	41.21	41.17	3,986,219.00
13.09.2024	42.31	41.52	41.60	42.07	3,859,302.00
16.09.2024	42.47	41.91	42.09	42.38	2,996,603.00
17.09.2024	43.01	42.31	42.64	42.51	2,789,578.00
18.09.2024	43.37	42.20	42.28	42.62	3,965,420.00
19.09.2024	43.85	42.80	43.30	43.64	3,564,366.00
20.09.2024	43.67	43.05	43.67	43.24	8,995,063.00
23.09.2024	43.64	42.84	43.40	42.84	4,121,257.00
24.09.2024	43.25	42.50	42.95	42.82	2,914,837.00
25.09.2024	42.82	42.05	42.82	42.10	3,803,081.00
26.09.2024	43.15	42.28	42.60	42.91	5,198,352.00
27.09.2024	43.45	42.78	43.29	42.94	4,415,153.00
30.09.2024	42.97	42.42	42.67	42.84	3,329,793.00
01.10.2024	42.75	41.47	42.75	41.86	3,160,843.00
02.10.2024	42.56	41.70	41.90	41.98	3,152,572.00
03.10.2024	42.06	41.38	41.76	41.74	3,248,191.00
04.10.2024	42.82	41.76	42.46	42.10	3,363,844.00
07.10.2024	42.50	41.80	41.90	42.16	3,222,048.00
08.10.2024	42.43	41.95	42.16	41.99	2,815,892.00
09.10.2024	42.96	41.84	42.03	42.63	3,891,758.00
10.10.2024	42.93	42.40	42.40	42.67	2,877,106.00
11.10.2024	43.94	42.95	43.00	43.84	4,264,163.00
14.10.2024	44.42	43.48	43.74	44.32	2,840,314.00
15.10.2024	45.57	44.21	44.70	44.65	5,335,311.00
16.10.2024	45.42	44.83	44.97	44.98	3,653,741.00
17.10.2024	45.57	44.90	45.20	45.37	6,442,188.00
18.10.2024	45.71	43.51	45.71	44.67	8,962,021.00
21.10.2024	44.85	43.31	44.71	43.37	4,352,275.00
22.10.2024	43.92	43.15	43.73	43.66	4,511,151.00
23.10.2024	44.13	43.50	43.52	43.87	6,210,423.00
24.10.2024	44.19	43.65	43.87	44.06	2,847,221.00
25.10.2024	44.53	43.17	44.53	43.22	6,404,444.00
28.10.2024	44.19	43.48	43.71	44.05	4,100,983.00
29.10.2024	44.28	43.87	44.03	44.01	5,488,262.00
30.10.2024	44.84	43.75	43.75	44.08	2,998,189.00
31.10.2024	44.56	43.65	44.14	43.68	4,652,430.00
04.11.2024	43.19	42.60	43.13	42.83	4,038,341.00
05.11.2024	43.44	42.85	42.92	43.16	3,303,417.00
06.11.2024	46.90	45.07	45.45	46.87	11,548,880.00
07.11.2024	46.68	45.71	46.42	45.93	4,561,562.00
11.11.2024	47.58	46.77	47.00	47.20	2,677,284.00
12.11.2024	47.42	46.89	47.04	47.17	2,844,144.00
13.11.2024	48.10	47.13	47.50	47.20	2,468,895.00
14.11.2024	47.63	46.92	47.31	47.26	2,937,228.00
15.11.2024	47.76	46.72	47.51	46.99	3,522,650.00
18.11.2024	47.28	46.67	47.08	46.82	4,703,464.00
19.11.2024	46.82	46.08	46.08	46.44	2,891,620.00
20.11.2024	46.71	46.15	46.46	46.31	3,334,286.00
21.11.2024	47.56	46.24	46.24	47.12	3,509,398.00
22.11.2024	48.07	47.02	47.03	47.90	3,792,999.00
25.11.2024	49.07	48.36	48.41	48.44	6,144,371.00
26.11.2024	48.65	48.09	48.40	48.25	4,890,304.00
27.11.2024	48.88	48.06	48.66	48.16	2,931,857.00
29.11.2024	48.50	47.63	48.45	48.06	2,029,811.00
02.12.2024	48.19	47.53	47.99	47.57	3,056,514.00
03.12.2024	47.76	46.88	47.62	47.05	2,905,292.00
04.12.2024	47.28	46.58	47.13	46.86	2,792,154.00
05.12.2024	47.86	46.97	47.23	47.32	3,830,413.00
06.12.2024	47.69	46.87	47.48	47.21	3,138,243.00
09.12.2024	47.28	46.41	47.19	46.53	3,857,789.00
10.12.2024	47.00	46.14	46.75	46.39	4,205,150.00
11.12.2024	46.82	45.42	46.60	45.82	6,976,134.00
12.12.2024	46.14	45.52	45.87	45.53	4,008,417.00
13.12.2024	45.60	45.02	45.50	45.55	3,796,224.00
16.12.2024	45.90	45.33	45.75	45.61	3,903,462.00
17.12.2024	45.58	44.71	45.42	45.05	4,759,609.00
18.12.2024	45.24	42.50	45.15	42.59	5,033,765.00
19.12.2024	43.55	42.10	43.15	42.26	5,547,880.00
20.12.2024	43.13	41.92	42.07	42.93	11,112,530.00
23.12.2024	43.03	42.47	42.63	42.89	4,115,810.00
24.12.2024	43.05	42.64	42.92	43.04	1,881,973.00
26.12.2024	43.35	42.70	42.88	43.25	3,597,996.00
27.12.2024	43.52	42.66	42.94	42.90	2,640,817.00
30.12.2024	42.95	42.19	42.69	42.72	4,085,561.00
31.12.2024	42.78	42.17	42.63	42.28	2,982,212.00
06.01.2025	43.52	42.42	42.53	42.94	5,310,980.00
07.01.2025	43.46	42.49	43.18	42.86	3,781,792.00
08.01.2025	42.65	42.04	42.43	42.42	5,395,086.00
10.01.2025	41.88	41.01	41.84	41.12	6,375,631.00
13.01.2025	41.78	40.92	41.05	41.73	5,711,133.00
14.01.2025	42.97	42.01	42.15	42.89	6,369,685.00
15.01.2025	44.54	43.79	44.07	44.00	4,322,253.00
16.01.2025	43.85	42.93	43.61	43.27	5,121,898.00
17.01.2025	44.40	43.19	43.57	44.34	9,304,860.00
21.01.2025	45.31	43.93	44.95	44.86	7,592,059.00
22.01.2025	44.38	43.07	44.29	43.93	5,964,516.00
23.01.2025	44.45	43.69	44.35	43.85	5,842,926.00
24.01.2025	44.46	43.40	43.40	44.18	4,136,244.00
27.01.2025	44.98	44.25	44.53	44.96	4,433,014.00
28.01.2025	45.09	44.52	44.91	44.78	4,336,051.00
29.01.2025	45.42	43.97	44.80	44.17	4,106,017.00
30.01.2025	44.78	44.04	44.51	44.49	2,714,796.00
31.01.2025	44.69	44.17	44.52	44.31	3,428,155.00
03.02.2025	43.62	42.92	43.48	43.61	774,761.00
04.02.2025	44.15	43.40	43.40	43.87	2,762,115.00
05.02.2025	44.23	43.60	44.16	43.84	1,264,631.00
06.02.2025	44.33	43.89	44.31	44.30	3,558,134.00
07.02.2025	44.32	43.71	44.31	44.04	3,146,256.00
10.02.2025	44.29	43.28	44.29	43.33	4,061,829.00
11.02.2025	44.03	43.04	43.33	44.00	3,676,147.00
12.02.2025	43.63	43.10	43.55	43.43	4,406,428.00
13.02.2025	43.74	43.21	43.40	43.40	2,426,077.00
14.02.2025	44.51	43.75	43.88	44.06	4,676,808.00
18.02.2025	44.52	43.81	44.11	44.46	4,691,120.00
19.02.2025	44.44	43.91	44.15	44.35	2,935,225.00
20.02.2025	44.38	43.24	44.34	43.61	3,464,780.00
21.02.2025	43.92	42.76	43.87	42.88	4,326,728.00
24.02.2025	43.42	42.67	43.13	42.99	3,860,321.00
25.02.2025	43.56	42.72	43.21	43.03	4,616,772.00
26.02.2025	43.52	42.68	43.05	42.83	3,870,160.00
27.02.2025	43.58	42.84	42.94	42.98	2,683,819.00
28.02.2025	43.51	42.81	43.25	43.47	5,233,700.00
03.03.2025	44.31	42.63	43.70	43.05	4,661,192.00
04.03.2025	42.84	40.83	42.66	41.58	5,742,381.00
05.03.2025	41.66	39.72	41.50	40.45	8,400,438.00
06.03.2025	40.20	39.40	40.12	39.86	4,906,952.00
07.03.2025	40.26	38.90	39.74	40.06	5,772,251.00
10.03.2025	40.00	38.85	39.42	39.28	6,958,292.00
11.03.2025	39.55	38.19	39.44	38.23	5,530,676.00
12.03.2025	38.94	37.93	38.71	38.53	4,786,020.00
13.03.2025	38.81	37.44	38.62	37.48	5,279,178.00
14.03.2025	38.58	37.72	37.94	38.55	4,398,044.00
17.03.2025	39.11	38.16	38.29	38.99	5,853,365.00
18.03.2025	39.17	38.59	38.99	38.89	3,383,096.00
19.03.2025	39.83	38.80	38.92	39.46	3,612,618.00
20.03.2025	39.94	39.08	39.19	39.43	3,574,026.00
21.03.2025	39.58	38.84	39.15	39.48	21,004,580.00
24.03.2025	40.38	39.67	39.99	40.25	3,124,574.00
25.03.2025	40.49	40.05	40.33	40.17	2,519,132.00
26.03.2025	40.84	40.01	40.31	40.17	2,936,509.00
27.03.2025	40.49	39.63	40.16	39.77	3,003,879.00
28.03.2025	40.05	38.60	39.74	38.81	2,737,143.00
31.03.2025	39.33	37.98	38.16	39.20	4,495,957.00
01.04.2025	39.29	38.35	38.87	38.93	3,171,641.00
02.04.2025	39.73	38.49	38.52	39.62	3,240,782.00
03.04.2025	37.81	35.35	37.66	35.47	7,036,392.00
04.04.2025	34.61	32.75	34.08	33.75	9,692,228.00
07.04.2025	35.50	32.25	33.01	34.07	8,597,292.00
08.04.2025	35.59	32.90	34.90	33.42	6,590,863.00
09.04.2025	36.55	32.27	33.02	35.82	6,974,520.00
10.04.2025	35.40	32.80	35.40	33.83	9,317,515.00
11.04.2025	34.18	32.88	33.59	33.84	5,836,461.00
14.04.2025	34.97	34.17	34.24	34.60	6,802,106.00
15.04.2025	35.57	34.60	34.60	35.07	5,288,500.00
16.04.2025	35.27	34.04	34.93	34.40	5,988,947.00
17.04.2025	34.74	33.27	33.33	34.15	11,341,290.00
21.04.2025	34.05	32.79	33.84	33.32	7,173,196.00
22.04.2025	34.71	33.52	33.62	34.65	5,470,801.00
23.04.2025	36.27	34.78	35.61	35.09	7,490,034.00
24.04.2025	35.85	34.80	34.95	35.79	3,563,614.00
25.04.2025	35.74	35.11	35.51	35.32	2,468,198.00
28.04.2025	35.80	35.38	35.41	35.75	2,642,138.00
29.04.2025	36.29	35.51	35.64	36.16	3,618,294.00
30.04.2025	36.07	35.18	35.74	35.94	3,668,510.00
01.05.2025	36.43	35.55	35.85	36.09	2,875,814.00
02.05.2025	37.22	36.48	36.61	37.10	2,677,134.00
05.05.2025	37.67	36.71	36.89	37.28	3,295,457.00
06.05.2025	37.12	36.60	37.03	36.63	2,669,795.00
07.05.2025	37.06	36.55	36.76	36.71	2,532,365.00
08.05.2025	37.51	36.92	37.06	37.26	3,811,463.00
09.05.2025	37.56	37.24	37.40	37.35	3,754,265.00
12.05.2025	39.48	38.83	38.87	39.24	4,780,037.00
13.05.2025	39.65	39.13	39.36	39.43	3,456,604.00
14.05.2025	39.62	39.26	39.34	39.37	4,169,372.00
15.05.2025	39.59	39.28	39.37	39.49	3,683,307.00
16.05.2025	39.78	39.21	39.50	39.64	3,128,241.00
19.05.2025	39.58	39.13	39.25	39.51	3,202,458.00
20.05.2025	39.53	38.99	39.38	39.07	2,544,141.00
21.05.2025	39.00	37.56	38.93	37.59	3,976,363.00
22.05.2025	37.80	37.29	37.53	37.51	4,229,759.00
23.05.2025	37.38	36.64	36.84	37.20	2,974,973.00
27.05.2025	38.14	37.37	37.75	38.14	3,782,116.00
28.05.2025	38.29	37.79	38.09	37.82	3,874,135.00
29.05.2025	38.32	37.77	38.09	38.32	3,089,235.00
30.05.2025	38.33	37.79	38.14	38.19	5,721,281.00
02.06.2025	38.17	37.28	38.00	38.08	4,177,325.00
03.06.2025	38.97	37.81	38.00	38.89	4,051,949.00
04.06.2025	39.11	38.44	38.81	38.45	2,191,750.00
05.06.2025	38.62	37.98	38.50	38.30	5,910,612.00
06.06.2025	39.47	38.79	38.79	39.41	3,176,082.00
09.06.2025	40.00	39.52	39.93	39.58	4,090,914.00
10.06.2025	40.06	39.40	39.72	39.78	4,356,835.00
11.06.2025	39.97	39.01	39.96	39.14	4,025,340.00
12.06.2025	39.00	38.41	38.89	38.98	3,128,961.00
13.06.2025	38.64	37.86	38.53	37.98	3,076,937.00
16.06.2025	38.52	38.02	38.35	38.32	3,291,115.00
17.06.2025	38.47	37.88	38.22	38.11	3,853,707.00
18.06.2025	39.10	38.10	38.11	38.75	5,301,250.00
20.06.2025	39.40	38.91	39.24	39.34	10,183,100.00
23.06.2025	40.24	39.09	39.17	40.15	8,286,274.00
24.06.2025	41.19	40.33	40.33	40.59	7,211,903.00
25.06.2025	40.81	40.30	40.61	40.68	5,826,848.00
26.06.2025	41.49	40.77	40.83	41.45	5,765,172.00
27.06.2025	41.61	41.04	41.54	41.51	10,732,730.00
30.06.2025	41.57	41.06	41.34	41.13	5,524,063.00
01.07.2025	42.56	40.63	40.80	42.44	5,033,423.00
02.07.2025	43.22	42.42	42.72	43.13	4,858,926.00
03.07.2025	43.83	43.14	43.42	43.40	4,405,180.00
07.07.2025	43.65	42.81	43.27	43.07	3,941,574.00
08.07.2025	43.56	43.03	43.21	43.45	3,917,756.00
09.07.2025	43.79	43.24	43.71	43.43	6,101,636.00
10.07.2025	44.34	43.37	43.48	44.05	7,098,122.00
11.07.2025	44.08	43.44	43.69	43.76	3,976,769.00
14.07.2025	43.79	43.41	43.57	43.75	5,134,862.00
15.07.2025	43.92	42.74	43.68	42.77	9,767,566.00
16.07.2025	43.20	42.22	43.09	43.05	9,191,747.00
17.07.2025	43.12	41.97	42.91	42.61	13,448,760.00
18.07.2025	43.08	42.29	42.86	43.03	7,556,202.00
21.07.2025	43.68	42.90	43.02	42.96	5,847,199.00
22.07.2025	43.31	41.51	42.99	42.64	12,217,620.00
23.07.2025	43.03	42.33	42.88	42.74	6,893,314.00
24.07.2025	42.96	42.47	42.68	42.69	4,982,143.00
25.07.2025	42.85	42.15	42.68	42.84	4,485,656.00
28.07.2025	43.02	42.26	42.84	42.53	3,119,002.00
29.07.2025	42.88	42.47	42.85	42.64	2,853,475.00
30.07.2025	42.88	41.99	42.76	42.22	3,546,841.00
31.07.2025	42.31	41.44	42.01	41.57	4,665,413.00
01.08.2025	41.22	40.22	40.98	40.91	5,396,261.00
04.08.2025	41.54	41.00	41.06	41.43	3,629,549.00
05.08.2025	41.67	40.87	41.51	41.34	3,558,528.00
06.08.2025	41.63	41.17	41.42	41.25	3,836,392.00
07.08.2025	41.61	40.95	41.51	41.17	3,262,464.00
08.08.2025	41.74	41.06	41.51	41.64	2,952,809.00
11.08.2025	41.84	41.15	41.64	41.27	3,735,649.00
12.08.2025	42.26	41.41	41.61	42.24	3,473,807.00
13.08.2025	43.01	42.11	42.41	42.98	3,142,262.00
14.08.2025	43.25	42.49	42.73	43.18	2,873,742.00
15.08.2025	43.35	42.45	43.29	42.48	3,565,076.00
18.08.2025	42.83	42.26	42.36	42.77	2,859,913.00
19.08.2025	43.13	42.50	42.74	42.80	3,191,882.00
20.08.2025	43.17	42.65	42.73	43.10	2,787,445.00
21.08.2025	42.99	42.69	42.93	42.88	2,520,755.00
22.08.2025	44.81	43.11	43.11	44.79	4,092,373.00
25.08.2025	44.78	44.25	44.66	44.36	4,241,853.00
26.08.2025	45.02	44.12	44.21	45.00	4,124,005.00
27.08.2025	45.69	44.91	44.94	45.51	3,580,676.00
28.08.2025	45.84	45.36	45.73	45.60	3,584,256.00
29.08.2025	45.93	45.54	45.60	45.77	2,851,368.00
02.09.2025	45.60	44.99	45.17	45.57	4,966,169.00
03.09.2025	45.96	45.22	45.57	45.58	3,476,848.00
04.09.2025	46.29	45.60	45.88	46.26	3,104,574.00
05.09.2025	46.60	45.53	46.40	45.62	4,223,374.00

צרו איתנו קשר *5988