גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פיפת' ת'ירד בנקורפ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 20:03

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פיפת' ת'ירד בנקורפ

Fifth Third Bancorp

מניה FITB ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	57.635	57.635	57.635	57.635	0.00
16:50	57.69	57.69	57.69	57.69	109,890.00
17:00	57.435	57.435	57.435	57.435	40,336.00
17:10	57.73	57.73	57.73	57.73	65,642.00
17:20	57.57	57.57	57.57	57.57	102,667.00
17:30	57.795	57.795	57.795	57.795	104,561.00
17:40	57.65	57.65	57.65	57.65	42,671.00
17:50	57.69	57.69	57.69	57.69	32,024.00
18:00	57.55	57.55	57.55	57.55	25,808.00
18:10	57.58	57.58	57.58	57.58	22,299.00
18:20	57.55	57.55	57.55	57.55	16,775.00
18:30	57.59	57.59	57.59	57.59	14,101.00
18:40	57.742	57.742	57.742	57.742	44,997.00
18:50	57.78	57.78	57.78	57.78	40,642.00
19:00	57.77	57.77	57.77	57.77	12,740.00
19:10	57.825	57.825	57.825	57.825	16,191.00
19:20	57.821	57.821	57.821	57.821	16,323.00
19:30	57.83	57.83	57.83	57.83	18,647.00
19:40	57.8016	57.8016	57.8016	57.8016	20,089.00
19:50	57.84	57.84	57.84	57.84	17,962.00
20:00	57.845	57.845	57.845	57.845	20,499.00
20:10	57.69	57.69	57.69	57.69	26,540.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.08.2026 17:00	57.1	56.89	56.9405	57.065	991,260.00
07.08.2026 17:30	57.155	56.995	57.01	57.105	1,366,052.00
07.08.2026 18:00	57.14	57.07	57.09	57.08	1,695,704.00
07.08.2026 18:30	57.16	57.015	57.07	57.12	1,835,061.00
07.08.2026 19:00	57.15	57.0801	57.11	57.105	1,586,628.00
07.08.2026 19:30	57.26	57.1	57.11	57.255	2,167,078.00
07.08.2026 20:00	57.315	57.245	57.25	57.25	2,074,033.00
07.08.2026 20:30	57.275	57.09	57.2601	57.095	2,728,059.00
07.08.2026 21:00	57.095	57.03	57.08	57.069	3,036,098.00
07.08.2026 21:30	57.085	56.99	57.06	56.99	3,085,999.00
07.08.2026 22:00	57.125	56.97	56.975	57.075	4,530,360.00
07.08.2026 22:30	57.08	56.885	57.05	57.069	5,225,767.00
10.08.2026 16:30	57.145	56.725	56.795	57.05	164,294.00
10.08.2026 17:00	57.11	56.92	57.015	57.08	521,698.00
10.08.2026 17:30	57.125	57.125	57.125	57.125	317,107.00
10.08.2026 18:00	57.22	57.12	57.135	57.1968	717,402.00
10.08.2026 18:30	57.22	56.94	57.2	56.95	1,207,247.00
10.08.2026 19:00	56.965	56.795	56.965	56.875	1,251,308.00
10.08.2026 19:30	56.91	56.775	56.89	56.805	1,932,515.00
10.08.2026 20:00	56.82	56.71	56.805	56.78	2,766,170.00
10.08.2026 20:30	56.965	56.785	56.8	56.93	2,574,615.00
10.08.2026 21:00	56.975	56.885	56.945	56.955	2,975,715.00
10.08.2026 21:30	56.99	56.9	56.94	56.985	3,174,913.00
10.08.2026 22:00	56.995	56.895	56.965	56.895	3,210,129.00
10.08.2026 22:30	57.05	56.915	56.925	57.05	3,434,539.00
11.08.2026 16:30	57.5	57.13	57.13	57.35	261,519.00
11.08.2026 17:00	57.35	56.97	57.35	57.08	938,598.00
11.08.2026 17:30	57.09	56.96	57.05	57.08	1,087,814.00
11.08.2026 18:00	57.23	57.085	57.09	57.23	1,620,706.00
11.08.2026 18:30	57.47	57.185	57.205	57.45	3,107,668.00
11.08.2026 19:00	57.59	57.465	57.465	57.55	2,449,779.00
11.08.2026 19:30	57.59	57.505	57.55	57.55	3,262,269.00
11.08.2026 20:00	57.56	57.42	57.545	57.49	3,880,229.00
11.08.2026 20:30	57.54	57.475	57.485	57.54	3,592,178.00
11.08.2026 21:00	57.72	57.485	57.535	57.68	3,908,558.00
11.08.2026 21:30	57.735	57.595	57.64	57.595	4,458,109.00
11.08.2026 22:00	57.69	57.535	57.625	57.67	4,113,353.00
11.08.2026 22:30	57.665	57.495	57.63	57.6	4,735,924.00
12.08.2026 16:30	57.69	57.405	57.675	57.58	234,971.00
12.08.2026 17:00	57.84	57.47	57.6	57.76	1,153,455.00
12.08.2026 17:30	57.76	57.55	57.76	57.62	1,789,138.00
12.08.2026 18:00	57.62	57.53	57.575	57.595	1,727,681.00
12.08.2026 18:30	57.81	57.59	57.59	57.81	2,423,009.00
12.08.2026 19:00	57.85	57.76	57.79	57.802	2,237,680.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.08.2025	43.01	42.11	42.41	42.98	3,142,262.00
14.08.2025	43.25	42.49	42.73	43.18	2,873,742.00
15.08.2025	43.35	42.45	43.29	42.48	3,565,076.00
18.08.2025	42.83	42.26	42.36	42.77	2,859,913.00
19.08.2025	43.13	42.50	42.74	42.80	3,191,882.00
20.08.2025	43.17	42.65	42.73	43.10	2,787,445.00
21.08.2025	42.99	42.69	42.93	42.88	2,520,755.00
22.08.2025	44.81	43.11	43.11	44.79	4,092,373.00
25.08.2025	44.78	44.25	44.66	44.36	4,241,853.00
26.08.2025	45.02	44.12	44.21	45.00	4,124,005.00
27.08.2025	45.69	44.91	44.94	45.51	3,580,676.00
28.08.2025	45.84	45.36	45.73	45.60	3,584,256.00
29.08.2025	45.93	45.54	45.60	45.77	2,851,368.00
02.09.2025	45.60	44.99	45.17	45.57	4,966,169.00
03.09.2025	45.96	45.22	45.57	45.58	3,476,848.00
04.09.2025	46.29	45.60	45.88	46.26	3,104,574.00
05.09.2025	46.60	45.53	46.40	45.62	4,223,374.00
08.09.2025	45.70	44.76	45.70	45.49	5,323,605.00
09.09.2025	45.88	45.23	45.42	45.42	4,457,178.00
10.09.2025	46.50	45.20	45.20	45.51	7,195,950.00
11.09.2025	45.65	45.04	45.51	45.27	4,397,972.00
12.09.2025	45.69	45.14	45.26	45.56	3,469,133.00
15.09.2025	45.79	45.28	45.67	45.36	4,065,694.00
16.09.2025	45.46	44.50	45.46	45.00	4,613,686.00
17.09.2025	46.29	45.09	45.09	45.91	4,944,663.00
18.09.2025	46.47	45.72	46.11	46.35	1,198,413.00
19.09.2025	46.49	45.89	46.49	46.08	6,920,377.00
22.09.2025	45.86	44.76	45.68	44.95	3,820,422.00
23.09.2025	45.67	44.90	45.02	45.16	1,591,969.00
24.09.2025	45.50	44.81	45.08	45.17	2,493,960.00
25.09.2025	45.40	44.89	45.16	45.28	2,910,135.00
26.09.2025	45.97	45.32	45.57	45.43	1,843,731.00
29.09.2025	45.57	44.99	45.57	45.40	2,473,336.00
30.09.2025	45.17	43.76	44.93	44.55	3,046,409.00
01.10.2025	44.74	44.19	44.37	44.35	2,589,990.00
02.10.2025	44.48	43.88	44.29	44.22	2,551,978.00
03.10.2025	44.75	43.97	44.34	44.41	1,783,310.00
06.10.2025	45.32	43.08	44.11	43.79	22,921,610.00
07.10.2025	44.67	43.34	44.17	43.68	10,622,270.00
08.10.2025	44.46	43.35	43.68	43.54	7,897,175.00
09.10.2025	44.21	43.46	43.59	43.79	9,147,127.00
10.10.2025	44.10	41.43	44.10	41.47	5,163,198.00
13.10.2025	42.43	41.80	42.12	42.20	4,171,284.00
14.10.2025	43.71	42.01	42.23	43.41	6,859,764.00
15.10.2025	43.66	42.53	43.59	42.92	7,129,582.00
16.10.2025	43.00	40.04	42.74	40.36	11,412,460.00
17.10.2025	42.23	40.65	41.91	40.89	9,494,411.00
20.10.2025	41.90	41.02	41.26	41.80	7,506,380.00
21.10.2025	42.58	41.60	41.70	42.17	6,234,434.00
22.10.2025	42.44	41.58	42.15	41.69	4,545,490.00
23.10.2025	42.40	41.58	41.86	42.07	4,694,033.00
24.10.2025	43.03	42.29	42.29	42.63	4,296,146.00
27.10.2025	42.98	42.16	42.81	42.45	4,791,637.00
28.10.2025	42.50	42.02	42.45	42.28	3,872,028.00
29.10.2025	42.49	41.42	42.00	41.77	4,058,203.00
30.10.2025	42.75	41.59	41.67	41.95	3,406,275.00
31.10.2025	41.92	41.19	41.58	41.62	3,846,699.00
03.11.2025	41.61	40.97	41.42	41.53	5,290,866.00
04.11.2025	42.22	40.94	41.31	42.15	15,816,540.00
05.11.2025	42.64	41.80	42.10	42.51	3,730,273.00
06.11.2025	42.79	42.13	42.48	42.54	3,230,043.00
07.11.2025	42.92	42.08	42.39	42.87	4,810,718.00
10.11.2025	43.40	42.76	42.87	43.13	4,715,196.00
11.11.2025	43.49	42.86	43.07	42.99	4,528,439.00
12.11.2025	43.71	42.95	43.10	43.21	5,019,778.00
13.11.2025	43.38	42.33	43.06	42.44	4,979,291.00
14.11.2025	42.63	41.81	42.24	42.57	2,653,026.00
17.11.2025	42.57	40.92	42.57	41.12	6,327,464.00
18.11.2025	41.65	40.68	41.06	41.34	4,657,576.00
19.11.2025	41.64	40.98	41.40	41.48	3,056,000.00
20.11.2025	42.47	41.16	41.94	41.28	4,958,472.00
21.11.2025	42.71	41.32	41.56	42.42	4,210,649.00
24.11.2025	42.46	41.87	42.29	42.33	4,131,224.00
25.11.2025	43.40	42.52	42.56	43.28	3,111,971.00
26.11.2025	43.68	43.15	43.18	43.33	2,588,077.00
28.11.2025	43.61	43.16	43.32	43.46	1,315,206.00
01.12.2025	44.15	43.25	43.38	43.77	3,231,164.00
02.12.2025	44.04	43.57	43.96	43.73	2,942,903.00
03.12.2025	44.97	43.73	43.79	44.93	3,084,582.00
04.12.2025	45.50	44.67	44.85	45.46	2,509,838.00
05.12.2025	46.07	45.17	45.36	45.42	5,033,991.00
08.12.2025	45.74	45.01	45.61	45.22	6,240,175.00
09.12.2025	45.99	45.11	45.26	45.18	5,802,217.00
10.12.2025	47.62	45.25	45.29	47.55	7,151,204.00
11.12.2025	48.71	47.37	47.44	48.39	6,604,465.00
12.12.2025	48.59	47.84	48.42	48.16	3,260,122.00
15.12.2025	48.66	47.67	48.64	47.83	7,178,240.00
16.12.2025	48.11	47.40	47.99	47.59	5,917,083.00
17.12.2025	47.99	47.47	47.80	47.75	4,793,646.00
18.12.2025	48.33	47.44	47.84	47.66	3,499,355.00
19.12.2025	48.08	47.56	47.68	47.83	6,589,296.00
22.12.2025	48.44	47.78	47.83	48.22	2,011,367.00
23.12.2025	48.43	48.06	48.25	48.10	4,629,938.00
24.12.2025	48.44	47.99	48.24	48.22	2,789,260.00
26.12.2025	48.54	48.15	48.27	48.41	2,791,356.00
29.12.2025	48.45	47.78	48.41	47.82	3,506,383.00
30.12.2025	47.87	47.41	47.82	47.53	2,197,239.00
31.12.2025	47.32	46.77	47.28	46.81	3,285,323.00
02.01.2026	47.93	46.57	46.85	47.71	3,174,493.00
05.01.2026	49.10	47.52	47.61	48.62	4,087,572.00
06.01.2026	49.88	48.89	49.27	49.78	5,760,084.00
07.01.2026	49.73	48.61	49.66	49.17	4,762,045.00
08.01.2026	50.47	49.00	49.11	49.82	5,508,493.00
09.01.2026	50.11	49.19	49.89	49.27	4,650,078.00
12.01.2026	48.76	47.99	48.74	48.52	3,909,388.00
13.01.2026	48.85	47.88	48.72	48.13	5,378,602.00
14.01.2026	48.83	47.78	48.01	48.57	5,341,930.00
15.01.2026	49.27	48.64	48.64	49.02	6,711,864.00
16.01.2026	49.47	48.77	49.15	49.16	6,353,483.00
20.01.2026	50.68	48.26	49.07	50.12	12,064,810.00
21.01.2026	52.95	50.36	50.45	52.86	10,253,360.00
22.01.2026	53.33	50.62	53.00	50.89	6,355,243.00
23.01.2026	51.28	50.34	50.63	50.74	6,218,177.00
26.01.2026	51.10	50.11	50.72	50.49	6,612,246.00
27.01.2026	51.15	50.38	50.68	50.84	5,157,697.00
28.01.2026	50.84	49.08	50.84	49.69	8,449,287.00
29.01.2026	50.31	49.30	50.03	49.79	8,981,710.00
30.01.2026	50.48	49.16	49.79	50.22	44,522,700.00
02.02.2026	52.02	49.46	49.49	51.95	16,214,280.00
03.02.2026	52.93	51.85	51.85	52.75	11,647,450.00
04.02.2026	55.36	53.20	53.31	54.09	13,212,940.00
05.02.2026	54.11	52.86	53.85	53.79	9,556,774.00
06.02.2026	55.35	54.33	54.40	55.08	12,455,560.00
09.02.2026	55.02	54.17	55.00	54.33	5,225,072.00
10.02.2026	54.91	53.56	54.16	54.50	5,083,210.00
11.02.2026	55.44	53.90	54.95	54.33	7,399,837.00
12.02.2026	55.40	52.72	54.68	53.16	6,368,989.00
13.02.2026	53.35	52.08	52.76	52.86	6,441,028.00
17.02.2026	53.65	52.69	53.37	53.06	5,739,511.00
18.02.2026	54.13	52.83	53.12	53.67	7,954,725.00
19.02.2026	53.55	52.47	53.19	52.90	6,739,141.00
20.02.2026	53.63	52.27	52.90	53.62	6,010,586.00
23.02.2026	53.89	50.24	53.60	50.71	5,874,951.00
24.02.2026	50.89	49.60	50.50	50.20	6,018,212.00
25.02.2026	51.65	50.52	50.72	51.56	7,596,291.00
26.02.2026	52.64	51.49	51.54	51.97	6,415,245.00
27.02.2026	51.25	48.69	50.98	49.47	8,510,962.00
02.03.2026	50.37	48.46	49.02	49.84	6,865,031.00
03.03.2026	49.97	48.21	48.60	49.57	6,560,787.00
04.03.2026	49.81	49.13	49.60	49.54	4,780,617.00
05.03.2026	49.30	48.26	49.00	48.69	7,129,620.00
06.03.2026	47.80	46.40	47.57	47.30	4,845,387.00
09.03.2026	47.21	45.26	46.11	46.98	9,256,031.00
10.03.2026	47.66	46.08	46.88	46.59	8,664,684.00
11.03.2026	46.35	44.96	46.16	45.06	10,099,400.00
12.03.2026	44.54	43.42	43.96	43.59	8,348,030.00
13.03.2026	44.52	43.34	44.18	43.40	7,136,042.00
16.03.2026	44.60	44.02	44.26	44.10	7,848,807.00
17.03.2026	44.92	44.13	44.69	44.22	6,253,317.00
18.03.2026	44.51	43.51	44.17	43.90	5,342,751.00
19.03.2026	44.09	42.94	43.22	43.66	6,958,704.00
20.03.2026	44.22	43.38	43.66	44.19	20,867,130.00
23.03.2026	45.92	44.90	45.50	45.37	9,864,124.00
24.03.2026	46.58	44.68	44.68	45.99	8,156,233.00
25.03.2026	46.71	45.33	46.12	45.81	4,991,008.00
26.03.2026	45.83	45.11	45.48	45.41	3,647,359.00
27.03.2026	45.35	44.41	45.28	44.54	4,543,203.00
30.03.2026	45.04	44.33	44.97	44.68	5,646,475.00
31.03.2026	46.59	44.72	45.01	46.46	9,498,487.00
01.04.2026	47.41	46.51	46.68	46.82	8,439,606.00
02.04.2026	47.24	45.68	45.76	47.11	5,422,294.00
06.04.2026	47.67	47.00	47.11	47.56	5,349,664.00
07.04.2026	47.90	47.34	47.56	47.79	5,451,939.00
08.04.2026	49.77	48.89	49.21	49.34	5,595,747.00
09.04.2026	50.44	49.10	49.11	50.22	4,276,489.00
10.04.2026	50.59	49.26	50.36	49.31	5,883,112.00
13.04.2026	49.88	48.74	48.94	49.84	3,865,655.00
14.04.2026	50.03	49.21	49.80	49.77	4,162,855.00
15.04.2026	50.26	49.38	50.00	49.84	5,174,755.00
16.04.2026	50.08	49.47	49.67	49.52	5,179,372.00
17.04.2026	51.05	49.85	50.91	50.34	8,271,809.00
20.04.2026	51.10	49.98	49.98	50.98	5,058,189.00
21.04.2026	51.86	50.90	51.15	51.10	4,895,853.00
22.04.2026	51.50	50.30	51.40	50.56	4,514,061.00
23.04.2026	50.94	49.96	50.60	50.89	4,041,219.00
24.04.2026	50.97	49.30	50.97	49.66	3,303,005.00
27.04.2026	50.46	49.51	49.66	50.33	3,500,330.00
28.04.2026	51.00	50.09	50.82	50.31	3,202,824.00
29.04.2026	50.67	49.53	50.38	49.79	3,233,448.00
30.04.2026	50.90	49.29	49.68	50.76	4,635,084.00
01.05.2026	50.91	50.29	50.81	50.43	3,568,374.00
05.05.2026	50.38	49.31	49.58	50.30	3,205,039.00
06.05.2026	51.25	50.75	50.75	50.84	3,707,662.00
07.05.2026	50.91	49.59	50.78	49.67	3,535,157.00
08.05.2026	50.03	49.28	49.85	49.33	2,950,562.00
11.05.2026	49.60	48.42	49.45	48.65	2,370,213.00
12.05.2026	48.83	47.75	48.67	48.63	2,445,895.00
13.05.2026	48.45	47.14	48.26	47.15	2,884,175.00
14.05.2026	48.09	47.51	47.69	47.70	4,138,955.00
15.05.2026	47.83	46.80	47.78	47.35	3,344,939.00
18.05.2026	48.20	47.40	47.51	47.94	4,543,994.00
19.05.2026	47.94	47.20	47.76	47.60	4,757,942.00
20.05.2026	49.12	47.37	48.00	48.86	3,387,186.00
21.05.2026	49.22	48.37	48.86	49.16	3,040,208.00
22.05.2026	49.68	49.16	49.16	49.48	2,435,628.00
26.05.2026	50.18	49.53	49.65	49.82	4,955,127.00
27.05.2026	50.48	49.73	49.96	49.89	5,843,586.00
28.05.2026	50.10	49.29	49.67	49.88	3,831,706.00
29.05.2026	50.14	49.63	49.79	49.93	14,019,210.00
01.06.2026	49.65	48.31	49.41	48.56	4,367,498.00
02.06.2026	50.41	48.24	48.32	50.31	6,284,436.00
03.06.2026	50.15	49.47	50.15	49.49	4,414,092.00
04.06.2026	51.92	49.94	50.12	51.80	7,201,281.00
05.06.2026	52.37	51.44	51.87	52.01	4,363,649.00
08.06.2026	52.65	51.80	52.26	51.96	3,657,650.00
09.06.2026	53.12	51.86	52.32	52.71	5,007,562.00
10.06.2026	53.93	52.44	52.91	52.65	5,627,111.00
11.06.2026	53.63	52.62	52.89	53.42	4,379,273.00

צרו איתנו קשר *5988