גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > פיפת' ת'ירד בנקורפ > גרפים

עדכון אחרון 31.10.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פיפת' ת'ירד בנקורפ

Fifth Third Bancorp

מניה FITB נאסד"ק USD

שער

43.68

שינוי

-0.91%

שינוי ב USD

-0.40

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15:30					0.00
15:40	44.15	44.15	44.15	44.15	0.00
15:50	44.37	44.37	44.37	44.37	68,829.00
16:00	44.455	44.455	44.455	44.455	81,535.00
16:10	44.301	44.301	44.301	44.301	86,688.00
16:20	44.31	44.31	44.31	44.31	52,219.00
16:30	44.47	44.47	44.47	44.47	93,740.00
16:40	44.34	44.34	44.34	44.34	66,206.00
16:50	44.24	44.24	44.24	44.24	47,791.00
17:00	44.1	44.1	44.1	44.1	63,162.00
17:10	43.95	43.95	43.95	43.95	70,862.00
17:20	43.92	43.92	43.92	43.92	84,988.00
17:30	43.95	43.95	43.95	43.95	57,893.00
17:40	43.945	43.945	43.945	43.945	37,719.00
17:50	44.08	44.08	44.08	44.08	38,361.00
18:00	43.923	43.923	43.923	43.923	39,329.00
18:10	44.105	44.105	44.105	44.105	83,593.00
18:20	44.18	44.18	44.18	44.18	68,558.00
18:30	44.2	44.2	44.2	44.2	39,205.00
18:40	44.105	44.105	44.105	44.105	52,944.00
18:50	44.195	44.195	44.195	44.195	56,558.00
19:00	44.11	44.11	44.11	44.11	61,573.00
19:10	44.19	44.19	44.19	44.19	57,137.00
19:20	44.21	44.21	44.21	44.21	33,037.00
19:30	44.235	44.235	44.235	44.235	30,766.00
19:40	44.06	44.06	44.06	44.06	51,581.00
19:50	43.925	43.925	43.925	43.925	125,840.00
20:00	43.91	43.91	43.91	43.91	66,253.00
20:10	43.945	43.945	43.945	43.945	60,592.00
20:20	43.955	43.955	43.955	43.955	34,829.00
20:30	43.95	43.95	43.95	43.95	39,787.00
20:40	43.87	43.87	43.87	43.87	55,039.00
20:50	43.915	43.915	43.915	43.915	52,170.00
21:00	43.97	43.97	43.97	43.97	47,431.00
21:10	43.925	43.925	43.925	43.925	68,197.00
21:20	43.91	43.91	43.91	43.91	44,316.00
21:30	43.94	43.94	43.94	43.94	60,378.00
21:40	43.95	43.95	43.95	43.95	78,336.00
21:50	43.89	43.89	43.89	43.89	116,142.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.10.2024 17:00	44.19	43.88	44.015	44.07	950,265.00
25.10.2024 17:30	44.09	43.78	44.045	43.78	1,808,554.00
25.10.2024 18:00	43.8	43.605	43.7791	43.62	3,038,131.00
25.10.2024 18:30	43.63	43.5	43.63	43.6	3,744,985.00
25.10.2024 19:00	43.6	43.53	43.59	43.575	4,245,730.00
25.10.2024 19:30	43.62	43.505	43.575	43.52	4,437,558.00
25.10.2024 20:00	43.56	43.37	43.52	43.43	5,095,228.00
25.10.2024 20:30	43.415	43.21	43.41	43.305	6,028,929.00
25.10.2024 21:00	43.32	43.215	43.32	43.315	5,404,150.00
25.10.2024 21:30	43.41	43.275	43.31	43.35	8,697,927.00
25.10.2024 22:00	43.39	43.255	43.34	43.335	8,060,169.00
25.10.2024 22:30	43.33	43.18	43.325	43.205	7,787,842.00
28.10.2024 15:30	43.84	43.49	43.68	43.6	284,080.00
28.10.2024 16:00	43.67	43.515	43.58	43.67	659,409.00
28.10.2024 16:30	43.765	43.595	43.655	43.76	996,869.00
28.10.2024 17:00	43.84	43.73	43.73	43.84	1,286,761.00
28.10.2024 17:30	43.875	43.735	43.875	43.8	1,819,376.00
28.10.2024 18:00	44.06	43.785	43.785	44.045	2,921,803.00
28.10.2024 18:30	44.065	43.955	44.055	43.96	4,236,173.00
28.10.2024 19:00	43.995	43.945	43.97	43.985	4,172,652.00
28.10.2024 19:30	44.055	43.985	43.985	44	4,871,506.00
28.10.2024 20:00	44.045	43.945	43.995	44.03	6,989,138.00
28.10.2024 20:30	44.105	44.025	44.035	44.07	7,368,857.00
28.10.2024 21:00	44.115	44.03	44.04	44.075	8,673,592.00
28.10.2024 21:30	44.185	44.02	44.07	44.02	6,209,422.00
29.10.2024 15:30	44.28	43.95	44.03	44.125	223,416.00
29.10.2024 16:00	44.235	44.09	44.09	44.115	709,884.00
29.10.2024 16:30	44.21	44.065	44.09	44.075	945,171.00
29.10.2024 17:00	44.135	43.95	44.11	44.09	1,454,214.00
29.10.2024 17:30	44.22	44.07	44.08	44.07	1,930,012.00
29.10.2024 18:00	44.125	44.07	44.07	44.09	2,116,987.00
29.10.2024 18:30	44.12	44.04	44.09	44.065	3,658,099.00
29.10.2024 19:00	44.14	43.9912	44.095	44.005	2,868,208.00
29.10.2024 19:30	44.09	43.975	44.015	44.085	4,843,421.00
29.10.2024 20:00	44.105	44.03	44.07	44.035	4,896,401.00
29.10.2024 20:30	44.09	44.025	44.025	44.075	6,131,281.00
29.10.2024 21:00	44.071	43.965	44.06	43.985	6,643,384.00
29.10.2024 21:30	44.055	43.91	43.995	44	8,887,831.00
30.10.2024 15:30	44.67	43.75	43.75	44.67	249,821.00
30.10.2024 16:00	44.84	44.56	44.65	44.56	745,179.00
30.10.2024 16:30	44.545	44.38	44.545	44.41	853,231.00
30.10.2024 17:00	44.47	44.355	44.415	44.38	1,134,270.00
30.10.2024 17:30	44.485	44.375	44.41	44.375	1,809,689.00
30.10.2024 18:00	44.38	44.29	44.37	44.315	2,763,890.00
30.10.2024 18:30	44.3	44.23	44.3	44.23	3,395,678.00
30.10.2024 19:00	44.32	44.21	44.24	44.27	3,948,299.00
30.10.2024 19:30	44.25	44.12	44.25	44.155	4,220,147.00
30.10.2024 20:00	44.285	44.16	44.16	44.23	3,962,574.00
30.10.2024 20:30	44.25	44.18	44.225	44.24	5,800,112.00
30.10.2024 21:00	44.26	44.16	44.24	44.225	5,720,605.00
30.10.2024 21:30	44.26	44.055	44.23	44.055	7,801,478.00
31.10.2024 15:30	44.5	44.07	44.14	44.5	347,147.00
31.10.2024 16:00	44.54	44.301	44.54	44.34	781,738.00
31.10.2024 16:30	44.41	44.04	44.36	44.05	1,198,990.00
31.10.2024 17:00	44.03	43.875	44.02	43.935	1,510,900.00
31.10.2024 17:30	44.09	43.92	43.95	43.97	1,961,788.00
31.10.2024 18:00	44.215	43.96	43.96	44.205	3,185,266.00
31.10.2024 18:30	44.205	44.085	44.19	44.11	4,677,923.00
31.10.2024 19:00	44.26	44.1186	44.1186	44.2	4,350,421.00
31.10.2024 19:30	44.2	43.875	44.2	43.945	4,847,692.00
31.10.2024 20:00	43.98	43.91	43.935	43.965	5,984,600.00
31.10.2024 20:30	44	43.86	43.98	43.95	6,334,258.00
31.10.2024 21:00	43.97	43.885	43.9609	43.95	7,568,363.00
31.10.2024 21:30	43.95	43.665	43.95	43.67	9,222,692.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.11.2023	25.08	24.02	24.06	25.04	5,017,399.00
03.11.2023	26.67	25.65	25.80	26.46	9,012,183.00
06.11.2023	26.61	25.83	26.45	26.12	5,086,457.00
07.11.2023	26.28	25.82	25.99	26.16	4,513,571.00
08.11.2023	26.24	25.38	26.24	25.49	6,605,938.00
09.11.2023	25.78	24.77	25.49	24.82	4,970,032.00
10.11.2023	25.11	24.65	24.89	25.06	3,917,937.00
13.11.2023	25.17	24.70	24.86	25.11	3,413,792.00
14.11.2023	27.06	25.94	25.97	26.68	5,775,190.00
15.11.2023	27.42	26.63	26.63	27.31	5,319,015.00
16.11.2023	27.43	26.90	27.31	27.13	3,410,159.00
17.11.2023	27.64	27.11	27.45	27.56	4,667,645.00
20.11.2023	27.74	27.24	27.50	27.67	3,793,659.00
21.11.2023	27.64	27.26	27.38	27.36	3,425,033.00
22.11.2023	27.55	27.04	27.49	27.19	2,256,561.00
24.11.2023	27.42	27.05	27.27	27.25	1,000,828.00
27.11.2023	27.19	26.92	27.09	27.19	2,735,394.00
28.11.2023	27.47	26.89	27.15	27.43	3,887,291.00
29.11.2023	28.56	27.65	27.68	28.41	5,329,520.00
30.11.2023	29.16	28.29	28.52	28.95	7,919,292.00
01.12.2023	30.65	28.77	28.95	30.58	8,980,720.00
04.12.2023	30.83	30.10	30.30	30.66	6,002,648.00
05.12.2023	30.58	30.01	30.53	30.11	5,290,267.00
06.12.2023	31.15	30.19	30.49	30.26	5,015,653.00
07.12.2023	30.88	30.20	30.40	30.83	4,949,076.00
08.12.2023	31.51	30.72	30.99	31.25	5,397,341.00
11.12.2023	31.27	30.83	31.10	30.90	5,504,167.00
12.12.2023	31.00	30.50	30.88	30.53	5,626,999.00
13.12.2023	32.42	30.47	30.55	32.35	6,461,045.00
14.12.2023	35.15	33.19	33.24	35.14	12,910,350.00
15.12.2023	35.35	34.44	35.07	35.03	17,103,720.00
18.12.2023	35.36	34.72	35.26	35.05	7,546,485.00
19.12.2023	35.60	34.95	35.24	35.12	7,580,215.00
20.12.2023	35.33	33.99	35.33	34.00	7,050,115.00
21.12.2023	34.71	34.10	34.28	34.40	4,767,245.00
22.12.2023	35.02	34.33	34.62	34.47	3,382,733.00
26.12.2023	35.05	34.33	34.57	34.96	2,682,817.00
27.12.2023	35.17	34.62	34.85	35.10	3,141,059.00
28.12.2023	34.86	34.60	34.67	34.80	3,929,000.00
29.12.2023	34.97	34.42	34.75	34.49	4,063,009.00
02.01.2024	35.10	34.13	34.30	34.78	4,284,326.00
03.01.2024	34.47	33.81	34.31	33.98	5,150,029.00
04.01.2024	34.65	33.90	33.99	34.42	5,978,201.00
05.01.2024	35.59	34.20	34.30	35.40	6,721,066.00
08.01.2024	35.69	34.90	35.21	35.64	4,693,395.00
09.01.2024	35.47	34.95	35.04	35.31	4,089,193.00
10.01.2024	35.40	34.92	35.26	35.36	3,743,856.00
11.01.2024	35.58	34.31	35.46	34.86	4,249,138.00
12.01.2024	35.10	34.08	34.75	34.36	5,357,649.00
16.01.2024	33.95	33.44	33.83	33.61	7,204,361.00
17.01.2024	34.11	33.04	33.25	33.79	7,262,551.00
18.01.2024	33.92	32.84	33.92	33.24	9,700,473.00
19.01.2024	34.31	33.26	34.23	34.21	8,712,162.00
22.01.2024	34.82	34.17	34.20	34.56	7,647,636.00
23.01.2024	34.84	34.09	34.74	34.10	5,993,065.00
24.01.2024	34.95	34.22	34.62	34.70	5,075,384.00
25.01.2024	35.17	34.31	35.06	34.90	4,769,816.00
26.01.2024	35.24	34.81	35.02	34.86	4,424,153.00
29.01.2024	35.56	34.69	34.72	35.53	4,475,383.00
30.01.2024	35.72	35.35	35.72	35.37	4,826,725.00
31.01.2024	35.18	34.15	34.37	34.24	7,263,553.00
01.02.2024	34.44	32.78	34.30	33.78	6,421,300.00
02.02.2024	34.07	33.05	33.35	33.85	6,241,269.00
05.02.2024	33.56	33.00	33.37	33.31	4,924,590.00
06.02.2024	33.63	33.19	33.37	33.47	5,505,118.00
07.02.2024	33.62	32.54	33.62	33.36	5,176,118.00
08.02.2024	33.58	32.91	33.22	33.39	3,165,494.00
09.02.2024	33.74	33.02	33.43	33.65	4,090,796.00
12.02.2024	34.58	33.68	33.70	34.11	4,526,058.00
13.02.2024	33.46	32.29	33.31	32.81	7,361,512.00
14.02.2024	33.58	33.04	33.24	33.51	7,220,300.00
15.02.2024	34.27	33.53	33.61	33.90	4,476,949.00
16.02.2024	34.14	33.36	33.50	33.91	3,847,030.00
20.02.2024	34.00	33.44	33.64	33.80	3,256,872.00
21.02.2024	33.76	33.18	33.69	33.49	4,196,542.00
22.02.2024	33.96	33.19	33.54	33.38	6,993,481.00
23.02.2024	33.80	33.22	33.47	33.52	3,223,150.00
26.02.2024	33.78	33.03	33.41	33.27	3,125,089.00
27.02.2024	33.98	33.32	33.32	33.97	3,680,894.00
28.02.2024	34.15	33.56	33.75	33.58	3,316,235.00
29.02.2024	34.50	33.92	33.92	34.30	5,610,284.00
01.03.2024	34.40	33.48	34.08	34.37	4,471,273.00
04.03.2024	35.84	34.61	34.80	35.49	7,088,750.00
05.03.2024	36.65	35.38	35.44	36.36	4,927,844.00
06.03.2024	36.34	35.46	36.29	36.04	5,626,855.00
07.03.2024	36.64	36.17	36.25	36.38	3,813,348.00
08.03.2024	36.94	36.36	36.75	36.37	4,304,093.00
11.03.2024	36.98	36.21	36.45	36.72	5,787,373.00
12.03.2024	37.03	36.53	36.67	36.69	6,601,149.00
13.03.2024	36.93	36.14	36.70	36.23	5,740,931.00
14.03.2024	36.22	35.13	35.90	35.42	5,018,731.00
15.03.2024	35.81	35.08	35.10	35.24	24,536,170.00
18.03.2024	35.77	34.92	35.10	35.77	3,911,832.00
19.03.2024	35.81	35.26	35.37	35.43	4,609,220.00
20.03.2024	36.81	35.21	35.36	36.61	5,453,314.00
21.03.2024	37.36	36.71	36.75	37.01	5,540,445.00
22.03.2024	37.35	36.29	37.18	36.37	4,369,643.00
25.03.2024	36.84	36.17	36.38	36.25	3,602,172.00
26.03.2024	36.50	36.03	36.42	36.03	5,048,567.00
27.03.2024	36.76	35.80	36.00	36.74	4,594,128.00
28.03.2024	37.41	36.64	36.74	37.21	5,183,924.00
01.04.2024	37.03	36.48	36.97	36.70	3,809,404.00
02.04.2024	36.42	35.90	36.41	35.98	3,446,978.00
03.04.2024	36.32	35.65	35.99	35.84	3,219,450.00
04.04.2024	36.47	35.20	36.17	35.28	4,032,799.00
05.04.2024	35.54	34.99	35.22	35.30	2,888,349.00
08.04.2024	36.44	35.49	35.55	36.17	3,783,912.00
09.04.2024	36.46	35.97	36.29	36.39	2,841,692.00
10.04.2024	35.68	34.60	35.68	34.79	5,247,084.00
11.04.2024	35.05	33.93	34.89	34.86	5,189,200.00
12.04.2024	34.69	34.23	34.45	34.53	3,249,701.00
15.04.2024	35.45	34.35	35.04	34.62	5,671,950.00
16.04.2024	34.43	33.82	34.28	34.09	6,122,703.00
17.04.2024	34.68	33.93	34.52	34.10	5,453,265.00
18.04.2024	34.66	33.99	34.17	34.22	6,031,743.00
19.04.2024	36.75	34.97	36.42	36.25	13,764,570.00
22.04.2024	36.85	36.11	36.55	36.55	5,506,877.00
23.04.2024	37.15	36.44	36.64	37.07	4,287,051.00
24.04.2024	37.28	36.53	36.58	37.23	3,634,105.00
25.04.2024	37.24	36.40	36.96	36.82	2,832,194.00
26.04.2024	37.19	36.70	36.78	36.90	2,373,632.00
29.04.2024	37.17	36.78	36.83	37.00	3,509,176.00
30.04.2024	36.91	36.43	36.73	36.46	3,054,512.00
01.05.2024	37.67	36.63	36.83	37.10	4,025,672.00
02.05.2024	37.50	36.71	37.47	36.91	5,291,605.00
03.05.2024	37.77	37.28	37.40	37.56	3,985,133.00
06.05.2024	38.09	37.65	37.88	38.00	3,110,193.00
07.05.2024	38.28	37.93	38.24	38.03	4,579,409.00
08.05.2024	38.51	37.57	37.57	38.48	3,040,647.00
09.05.2024	38.71	38.18	38.45	38.65	2,590,305.00
10.05.2024	39.04	38.71	38.78	38.78	3,048,131.00
13.05.2024	39.12	38.15	39.00	38.20	3,937,344.00
14.05.2024	38.73	38.21	38.52	38.47	3,297,821.00
15.05.2024	39.14	38.68	38.85	38.98	3,578,595.00
16.05.2024	39.00	38.51	38.86	38.60	2,924,795.00
17.05.2024	38.77	38.42	38.77	38.56	2,762,477.00
20.05.2024	38.62	37.71	38.50	37.76	2,130,752.00
21.05.2024	38.18	37.68	37.68	38.04	2,901,818.00
22.05.2024	38.01	37.46	37.79	37.59	1,828,831.00
23.05.2024	37.66	36.60	37.66	36.82	2,545,953.00
24.05.2024	37.25	36.93	36.99	37.25	1,852,117.00
28.05.2024	37.56	36.59	37.39	36.68	2,961,500.00
29.05.2024	36.29	35.65	35.98	36.24	2,960,643.00
30.05.2024	36.82	36.13	36.56	36.77	4,019,735.00
31.05.2024	37.53	36.85	37.22	37.44	6,705,215.00
03.06.2024	37.79	36.27	37.79	36.85	2,962,205.00
04.06.2024	37.03	36.15	36.34	36.17	2,736,508.00
05.06.2024	36.51	36.08	36.46	36.38	2,140,028.00
06.06.2024	36.62	36.09	36.36	36.11	3,172,268.00
07.06.2024	36.28	35.65	35.71	36.13	3,618,259.00
10.06.2024	36.04	35.14	35.75	35.62	6,809,168.00
11.06.2024	35.62	34.78	35.13	35.28	6,692,198.00
12.06.2024	36.75	35.84	36.05	36.05	6,097,378.00
13.06.2024	35.89	35.26	35.74	35.61	5,447,967.00
14.06.2024	35.56	34.97	35.13	35.22	4,679,188.00
17.06.2024	35.69	35.00	35.21	35.65	3,388,238.00
18.06.2024	35.99	35.53	35.62	35.98	3,356,289.00
20.06.2024	36.15	35.75	35.85	35.92	3,170,821.00
21.06.2024	36.12	35.50	35.85	36.06	6,420,967.00
24.06.2024	36.99	36.03	36.20	36.64	3,491,851.00
25.06.2024	36.76	35.90	36.54	35.91	3,429,490.00
26.06.2024	36.03	35.62	35.67	35.93	4,340,872.00
27.06.2024	36.01	35.35	35.58	35.85	3,677,238.00
28.06.2024	36.75	35.76	35.79	36.49	8,438,581.00
01.07.2024	36.83	36.17	36.49	36.27	4,369,475.00
02.07.2024	37.03	36.08	36.18	36.98	4,190,811.00
03.07.2024	37.35	36.69	37.09	36.78	2,439,811.00
05.07.2024	36.82	35.89	36.73	36.01	5,026,232.00
08.07.2024	36.51	35.89	36.18	36.23	2,770,695.00
09.07.2024	36.51	35.17	36.13	36.21	8,475,748.00
10.07.2024	36.89	36.13	36.25	36.85	4,118,469.00
11.07.2024	38.43	37.18	37.43	38.26	5,755,171.00
12.07.2024	38.66	37.86	38.19	38.48	3,619,972.00
15.07.2024	39.53	38.76	38.96	39.16	6,030,898.00
16.07.2024	40.28	39.13	39.30	40.22	3,999,757.00
17.07.2024	41.01	39.80	39.80	41.00	4,989,634.00
18.07.2024	41.41	39.99	40.46	40.23	7,122,272.00
19.07.2024	41.20	40.01	40.85	40.99	7,145,220.00
22.07.2024	-99.99	-99.99	40.99	40.67	0.00
23.07.2024	41.59	40.62	40.73	41.26	3,995,241.00
24.07.2024	41.85	40.94	41.24	40.98	4,888,429.00
25.07.2024	42.26	40.93	41.23	41.83	4,513,885.00
26.07.2024	42.31	41.86	41.92	42.27	2,911,668.00
29.07.2024	42.53	41.91	42.40	41.99	3,307,066.00
30.07.2024	42.70	42.15	42.26	42.26	4,249,180.00
31.07.2024	42.91	42.09	42.19	42.34	4,637,455.00
01.08.2024	42.36	40.47	42.28	40.73	5,544,486.00
02.08.2024	39.83	38.67	39.69	39.55	7,307,461.00
05.08.2024	39.42	37.67	38.60	39.23	6,591,792.00
06.08.2024	40.15	39.00	39.15	39.37	4,594,486.00
07.08.2024	40.50	38.89	39.96	39.02	3,911,566.00
08.08.2024	39.90	39.30	39.43	39.66	2,836,850.00
09.08.2024	39.82	39.40	39.56	39.65	2,901,346.00
12.08.2024	40.51	38.77	40.06	38.92	4,061,923.00
13.08.2024	39.48	38.64	39.14	39.42	2,725,933.00
14.08.2024	39.93	39.37	39.40	39.71	2,904,937.00
15.08.2024	40.75	39.91	40.43	39.99	3,922,132.00
16.08.2024	40.71	39.89	39.99	40.68	4,039,348.00
19.08.2024	41.17	40.69	40.72	41.07	2,935,766.00
20.08.2024	41.04	40.60	41.00	40.64	3,219,509.00
21.08.2024	40.90	40.36	40.87	40.68	2,745,807.00
22.08.2024	41.27	40.60	40.68	41.00	3,200,952.00
23.08.2024	42.48	41.26	41.28	42.12	3,992,364.00
26.08.2024	42.45	41.77	42.33	41.94	3,100,817.00
27.08.2024	42.12	41.57	41.84	41.71	2,651,136.00
28.08.2024	42.65	41.54	41.54	42.20	2,740,586.00
29.08.2024	42.48	41.64	42.33	42.19	2,269,151.00
30.08.2024	42.75	42.12	42.34	42.69	3,350,660.00
03.09.2024	42.78	42.14	42.51	42.49	2,918,992.00
04.09.2024	42.65	41.82	42.47	42.10	3,607,763.00
05.09.2024	42.47	41.54	42.44	41.70	2,807,877.00
06.09.2024	42.08	40.60	41.75	40.69	3,156,220.00
09.09.2024	41.81	40.75	40.95	41.60	3,544,388.00
10.09.2024	41.69	39.97	41.62	40.97	5,445,637.00
11.09.2024	41.19	39.56	40.29	41.12	5,071,937.00
12.09.2024	41.45	40.66	41.21	41.17	3,986,219.00
13.09.2024	42.31	41.52	41.60	42.07	3,859,302.00
16.09.2024	42.47	41.91	42.09	42.38	2,996,603.00
17.09.2024	43.01	42.31	42.64	42.51	2,789,578.00
18.09.2024	43.37	42.20	42.28	42.62	3,965,420.00
19.09.2024	43.85	42.80	43.30	43.64	3,564,366.00
20.09.2024	43.67	43.05	43.67	43.24	8,995,063.00
23.09.2024	43.64	42.84	43.40	42.84	4,121,257.00
24.09.2024	43.25	42.50	42.95	42.82	2,914,837.00
25.09.2024	42.82	42.05	42.82	42.10	3,803,081.00
26.09.2024	43.15	42.28	42.60	42.91	5,198,352.00
27.09.2024	43.45	42.78	43.29	42.94	4,415,153.00
30.09.2024	42.97	42.42	42.67	42.84	3,329,793.00
01.10.2024	42.75	41.47	42.75	41.86	3,160,843.00
02.10.2024	42.56	41.70	41.90	41.98	3,152,572.00
03.10.2024	42.06	41.38	41.76	41.74	3,248,191.00
04.10.2024	42.82	41.76	42.46	42.10	3,363,844.00
07.10.2024	42.50	41.80	41.90	42.16	3,222,048.00
08.10.2024	42.43	41.95	42.16	41.99	2,815,892.00
09.10.2024	42.96	41.84	42.03	42.63	3,891,758.00
10.10.2024	42.93	42.40	42.40	42.67	2,877,106.00
11.10.2024	43.94	42.95	43.00	43.84	4,264,163.00
14.10.2024	44.42	43.48	43.74	44.32	2,840,314.00
15.10.2024	45.57	44.21	44.70	44.65	5,335,311.00
16.10.2024	45.42	44.83	44.97	44.98	3,653,741.00
17.10.2024	45.57	44.90	45.20	45.37	6,442,188.00
18.10.2024	45.71	43.51	45.71	44.67	8,962,021.00
21.10.2024	44.85	43.31	44.71	43.37	4,352,275.00
22.10.2024	43.92	43.15	43.73	43.66	4,511,151.00
23.10.2024	44.13	43.50	43.52	43.87	6,210,423.00
24.10.2024	44.19	43.65	43.87	44.06	2,847,221.00
25.10.2024	44.53	43.17	44.53	43.22	6,404,444.00
28.10.2024	44.19	43.48	43.71	44.05	4,100,983.00
29.10.2024	44.28	43.87	44.03	44.01	5,488,262.00
30.10.2024	44.84	43.75	43.75	44.08	2,998,189.00
31.10.2024	44.56	43.65	44.14	43.68	4,652,430.00

צרו איתנו קשר *5988