גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ג'ק הנרי אנד אסוסייטס > גרפים

עדכון אחרון 24.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ג'ק הנרי אנד אסוסייטס

Jack Henry & Associates

מניה JKHY נאסד"ק USD

שער

155.83

שינוי

+0.07%

שינוי ב USD

0.11

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17:30					0.00
17:40	155.51	155.51	155.51	155.51	0.00
17:50	155.255	155.255	155.255	155.255	10,529.00
18:00	155.065	155.065	155.065	155.065	6,697.00
18:10	155.24	155.24	155.24	155.24	8,448.00
18:20	155.2328	155.2328	155.2328	155.2328	6,852.00
18:30	155.765	155.765	155.765	155.765	6,346.00
18:40	155.72	155.72	155.72	155.72	5,033.00
18:50	155.655	155.655	155.655	155.655	9,714.00
19:00	155.68	155.68	155.68	155.68	3,696.00
19:10	155.76	155.76	155.76	155.76	12,404.00
19:20	156.02	156.02	156.02	156.02	4,036.00
19:30	155.96	155.96	155.96	155.96	5,985.00
19:40	155.95	155.95	155.95	155.95	4,980.00
19:50	155.675	155.675	155.675	155.675	8,269.00
20:00	155.98	155.98	155.98	155.98	5,344.00
20:10	156.1	156.1	156.1	156.1	4,598.00
20:20	156	156	156	156	5,824.00
20:30	156.05	156.05	156.05	156.05	3,239.00
20:40	156.075	156.075	156.075	156.075	5,659.00
20:50	155.955	155.955	155.955	155.955	19,612.00
21:00	155.935	155.935	155.935	155.935	4,329.00
21:10	156.05	156.05	156.05	156.05	5,165.00
21:20	156.06	156.06	156.06	156.06	8,871.00
21:30	156.03	156.03	156.03	156.03	5,767.00
21:40	155.99	155.99	155.99	155.99	6,136.00
21:50	156.135	156.135	156.135	156.135	5,106.00
22:00	156.0301	156.0301	156.0301	156.0301	9,119.00
22:10	156	156	156	156	5,458.00
22:20	155.91	155.91	155.91	155.91	10,605.00
22:30	155.8468	155.8468	155.8468	155.8468	7,446.00
22:40	155.84	155.84	155.84	155.84	7,921.00
22:50	155.94	155.94	155.94	155.94	15,057.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.10.2025 18:00	154.71	154.2475	154.565	154.67	282,218.00
20.10.2025 18:30	155.02	154.6044	154.645	154.6044	303,145.00
20.10.2025 19:00	154.95	154.68	154.68	154.95	440,670.00
20.10.2025 19:30	155.2	154.81	154.9	155.06	474,802.00
20.10.2025 20:00	155.34	155.05	155.055	155.3	656,413.00
20.10.2025 20:30	155.32	154.735	155.32	154.91	561,978.00
20.10.2025 21:00	155.11	154.7685	155.01	154.99	899,975.00
20.10.2025 21:30	154.985	154.59	154.985	154.86	812,383.00
20.10.2025 22:00	155.15	154.91	154.94	155.09	1,141,168.00
20.10.2025 22:30	155.28	154.8719	155.04	155.07	1,931,255.00
21.10.2025 17:30	156.21	155.88	155.95	156.155	168,145.00
21.10.2025 18:00	156.6	156.07	156.16	156.22	353,195.00
21.10.2025 18:30	156.44	156.11	156.22	156.19	389,726.00
21.10.2025 19:00	156.365	155.8	156.255	156.365	540,226.00
21.10.2025 19:30	156.61	156.22	156.43	156.225	420,414.00
21.10.2025 20:00	156.8	156.36	156.37	156.74	665,746.00
21.10.2025 20:30	157.09	156.6703	156.79	157.09	807,423.00
21.10.2025 21:00	157.35	156.88	156.88	157.35	911,118.00
21.10.2025 21:30	157.635	157.22	157.22	157.58	1,322,113.00
21.10.2025 22:00	157.71	157.01	157.545	157.11	2,147,888.00
21.10.2025 22:30	157.37	157	157.11	157.025	2,141,961.00
22.10.2025 17:30	158.64	158.215	158.33	158.41	207,316.00
22.10.2025 18:00	158.94	158.35	158.49	158.92	370,280.00
22.10.2025 18:30	158.97	158.195	158.97	158.195	474,547.00
22.10.2025 19:00	158.31	157.6906	158.31	158.005	500,670.00
22.10.2025 19:30	158.29	157.365	157.89	157.94	985,523.00
22.10.2025 20:00	157.93	157.44	157.93	157.535	846,173.00
22.10.2025 20:30	157.5275	157.04	157.5275	157.2718	1,084,408.00
22.10.2025 21:00	158.01	157.3	157.355	157.8501	1,053,400.00
22.10.2025 21:30	157.87	157.58	157.72	157.7251	1,727,077.00
22.10.2025 22:00	157.71	157.35	157.68	157.59	1,701,345.00
22.10.2025 22:30	157.62	156.87	157.6	156.92	2,865,328.00
23.10.2025 17:30	156.42	155.85	156.06	156.28	393,173.00
23.10.2025 18:00	156.6	155.935	156.6	156.38	639,181.00
23.10.2025 18:30	156.595	156.28	156.48	156.51	868,543.00
23.10.2025 19:00	156.45	155.87	156.305	155.94	1,377,908.00
23.10.2025 19:30	156.14	155.5801	155.9375	156.015	1,275,593.00
23.10.2025 20:00	156.055	155.4412	155.99	155.595	1,307,750.00
23.10.2025 20:30	155.955	155.59	155.635	155.89	1,147,632.00
23.10.2025 21:00	156.19	155.7972	156.02	156.115	1,371,199.00
23.10.2025 21:30	156.57	156.13	156.15	156.415	1,910,597.00
23.10.2025 22:00	156.56	156.065	156.435	156.125	1,949,450.00
23.10.2025 22:30	156.1	155.72	156.015	155.76	3,798,529.00
24.10.2025 17:30	155.66	155	155.565	155.12	215,275.00
24.10.2025 18:00	155.8448	154.93	154.93	155.725	368,411.00
24.10.2025 18:30	155.88	155.565	155.72	155.82	580,570.00
24.10.2025 19:00	156.09	155.73	155.86	156.005	533,445.00
24.10.2025 19:30	156.03	155.675	156	155.97	701,204.00
24.10.2025 20:00	156.19	155.91	155.91	156.19	540,828.00
24.10.2025 20:30	156.335	155.81	156.1234	155.81	813,185.00
24.10.2025 21:00	156.1399	155.9	155.91	155.92	857,445.00
24.10.2025 21:30	156.15	155.89	155.89	156.105	1,197,944.00
24.10.2025 22:00	156.13	155.71	156.13	155.88	1,193,720.00
24.10.2025 22:30	155.98	155.73	155.87	155.87	1,488,611.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.10.2024	184.51	183.08	183.64	183.57	298,046.00
29.10.2024	183.68	182.40	183.35	182.66	297,710.00
30.10.2024	183.68	181.76	182.55	182.78	438,983.00
31.10.2024	183.99	181.52	182.43	181.93	570,220.00
04.11.2024	186.41	183.06	183.06	184.32	644,495.00
05.11.2024	185.80	182.76	184.32	185.52	601,340.00
06.11.2024	189.63	177.63	189.36	180.40	1,436,204.00
07.11.2024	181.68	178.00	180.32	179.97	720,728.00
11.11.2024	180.48	176.23	179.04	177.06	617,755.00
12.11.2024	177.28	175.27	177.18	177.11	532,516.00
13.11.2024	177.69	173.96	177.69	174.95	635,585.00
14.11.2024	175.57	171.83	175.05	172.45	535,309.00
15.11.2024	173.45	171.38	172.92	173.21	1,734,081.00
18.11.2024	173.35	171.74	171.94	172.06	420,290.00
19.11.2024	172.23	170.71	171.80	171.63	560,329.00
20.11.2024	171.45	169.61	171.27	171.12	416,502.00
21.11.2024	173.17	170.50	171.32	172.50	445,045.00
22.11.2024	173.65	171.70	172.72	172.50	537,794.00
25.11.2024	173.36	171.13	173.35	172.39	1,033,866.00
26.11.2024	173.38	171.73	172.67	173.10	592,313.00
27.11.2024	175.04	173.14	173.94	173.96	723,614.00
29.11.2024	176.48	173.32	173.78	176.18	573,129.00
02.12.2024	175.93	173.58	175.74	175.66	807,901.00
03.12.2024	175.92	173.84	175.27	175.33	622,873.00
04.12.2024	175.30	171.83	174.86	172.36	1,265,541.00
05.12.2024	175.15	171.26	172.00	173.61	622,941.00
06.12.2024	174.32	172.09	174.23	173.01	574,501.00
09.12.2024	175.19	172.23	173.12	174.80	530,073.00
10.12.2024	178.27	172.88	175.22	177.27	691,011.00
11.12.2024	179.02	176.00	177.40	178.85	762,574.00
12.12.2024	181.38	178.84	179.12	180.55	671,714.00
13.12.2024	181.74	178.96	180.26	179.80	524,046.00
16.12.2024	181.03	177.80	179.74	178.08	537,709.00
17.12.2024	179.60	177.24	177.93	177.67	385,925.00
18.12.2024	179.43	176.01	178.34	176.50	1,126,397.00
19.12.2024	178.41	175.94	176.70	175.99	763,628.00
20.12.2024	178.40	174.96	175.46	176.74	1,023,902.00
23.12.2024	176.60	174.25	175.48	175.64	294,860.00
24.12.2024	177.47	175.04	175.41	177.05	142,747.00
26.12.2024	177.76	175.70	176.78	177.51	342,745.00
27.12.2024	178.00	175.37	176.74	176.88	303,199.00
30.12.2024	176.21	173.63	176.21	175.08	266,138.00
31.12.2024	176.47	174.59	175.75	175.30	268,397.00
06.01.2025	173.85	169.27	173.34	169.63	516,839.00
07.01.2025	174.26	169.29	169.39	171.34	545,964.00
08.01.2025	173.57	170.68	171.70	173.45	541,000.00
10.01.2025	172.37	170.70	172.15	172.00	679,601.00
13.01.2025	174.47	170.77	171.71	173.25	717,964.00
14.01.2025	173.00	169.49	172.69	172.37	795,741.00
15.01.2025	174.63	171.26	174.04	171.97	696,976.00
16.01.2025	173.63	171.80	171.97	172.50	735,000.00
17.01.2025	174.35	172.45	173.86	173.16	391,361.00
21.01.2025	175.62	173.21	173.21	174.75	384,003.00
22.01.2025	174.77	172.27	174.55	173.54	535,179.00
23.01.2025	174.19	172.12	173.26	174.12	483,622.00
24.01.2025	174.74	173.32	173.48	173.88	429,249.00
27.01.2025	178.42	174.59	174.59	177.60	358,089.00
28.01.2025	177.38	175.08	176.76	175.15	470,223.00
29.01.2025	175.89	172.56	174.53	172.91	418,032.00
30.01.2025	175.64	173.20	173.30	174.34	424,685.00
31.01.2025	175.04	173.07	173.37	174.09	753,122.00
03.02.2025	174.44	171.99	173.59	174.44	75,073.00
04.02.2025	175.24	172.48	174.14	174.08	1,013,757.00
05.02.2025	179.54	172.70	174.17	174.04	714,953.00
06.02.2025	174.57	170.61	173.57	173.87	772,231.00
07.02.2025	174.98	171.67	174.61	173.81	464,808.00
10.02.2025	174.75	173.08	174.00	173.66	454,918.00
11.02.2025	173.93	169.06	173.86	170.97	532,878.00
12.02.2025	170.60	169.09	170.26	170.19	364,920.00
13.02.2025	171.69	170.11	170.53	170.24	198,302.00
14.02.2025	171.25	166.25	170.17	166.47	615,065.00
18.02.2025	168.70	165.47	166.23	167.80	883,716.00
19.02.2025	167.92	164.21	167.68	167.36	495,798.00
20.02.2025	168.89	166.26	166.81	168.70	369,953.00
21.02.2025	171.99	168.50	168.75	171.13	709,333.00
24.02.2025	174.99	170.28	171.32	172.61	694,675.00
25.02.2025	176.35	172.74	173.47	174.05	632,947.00
26.02.2025	174.66	171.56	174.00	171.76	521,915.00
27.02.2025	172.86	171.09	171.09	171.87	415,154.00
28.02.2025	174.28	171.02	172.87	173.59	712,519.00
03.03.2025	178.06	173.59	173.59	178.00	780,384.00
04.03.2025	183.33	176.90	178.00	177.02	1,045,136.00
05.03.2025	178.18	175.34	175.63	177.63	681,645.00
06.03.2025	183.81	175.53	176.32	183.51	867,859.00
07.03.2025	193.02	183.35	183.70	191.28	1,300,634.00
10.03.2025	196.00	188.67	190.47	190.15	1,181,074.00
11.03.2025	190.09	176.68	189.82	176.69	1,503,684.00
12.03.2025	176.68	171.83	176.50	173.14	1,020,428.00
13.03.2025	177.63	173.28	173.28	175.32	600,866.00
14.03.2025	177.49	174.42	175.80	175.83	613,567.00
17.03.2025	178.18	174.83	175.27	177.19	676,808.00
18.03.2025	177.70	175.62	176.68	176.70	547,188.00
19.03.2025	178.35	175.81	175.84	177.17	457,344.00
20.03.2025	176.81	174.02	176.81	175.30	493,906.00
21.03.2025	175.58	171.41	174.94	173.05	935,715.00
24.03.2025	176.09	172.46	173.81	172.82	532,489.00
25.03.2025	175.15	171.61	173.14	174.78	550,778.00
26.03.2025	179.74	174.84	175.21	179.39	499,923.00
27.03.2025	181.07	179.12	179.73	179.32	373,217.00
28.03.2025	180.90	177.90	180.29	178.59	327,587.00
31.03.2025	183.60	177.74	178.86	182.60	810,084.00
01.04.2025	184.92	180.69	182.26	184.02	740,776.00
02.04.2025	185.01	182.19	185.00	184.11	585,103.00
03.04.2025	189.21	182.54	184.08	184.60	648,256.00
04.04.2025	185.94	172.36	183.61	172.62	702,520.00
07.04.2025	174.60	163.64	169.83	169.36	1,092,574.00
08.04.2025	170.96	161.74	170.85	163.54	777,828.00
09.04.2025	171.59	161.13	162.92	170.71	977,314.00
10.04.2025	172.75	166.62	169.79	170.14	757,785.00
11.04.2025	174.05	165.68	170.88	172.77	446,396.00
14.04.2025	175.79	172.84	173.10	173.85	517,254.00
15.04.2025	175.49	173.18	174.66	173.95	415,407.00
16.04.2025	174.85	170.76	174.31	171.88	486,477.00
17.04.2025	173.70	170.35	173.26	171.83	400,622.00
21.04.2025	172.40	167.22	171.83	168.72	543,322.00
22.04.2025	172.92	168.45	170.05	172.68	544,497.00
23.04.2025	174.86	172.10	173.00	173.21	504,194.00
24.04.2025	173.63	171.11	172.74	172.54	475,899.00
25.04.2025	173.00	169.50	171.43	170.93	429,588.00
28.04.2025	172.48	169.57	171.01	170.05	540,502.00
29.04.2025	173.51	169.38	170.08	173.51	659,664.00
30.04.2025	173.50	168.71	172.89	173.43	913,978.00
01.05.2025	174.84	171.64	173.16	173.89	878,806.00
02.05.2025	177.67	174.02	175.66	174.15	671,559.00
05.05.2025	173.71	171.93	173.48	172.27	578,326.00
06.05.2025	172.57	169.30	171.35	172.02	910,662.00
07.05.2025	173.18	164.18	164.18	171.65	1,761,411.00
08.05.2025	179.42	172.24	172.29	179.42	1,142,959.00
09.05.2025	181.60	178.77	179.20	180.96	520,857.00
12.05.2025	182.05	179.70	181.60	181.66	652,357.00
13.05.2025	182.07	178.07	181.71	178.34	613,326.00
14.05.2025	178.88	176.40	178.34	177.91	613,579.00
15.05.2025	180.86	177.46	178.23	180.63	754,875.00
16.05.2025	182.77	180.58	181.10	182.67	650,537.00
19.05.2025	184.88	180.30	182.19	184.29	477,760.00
20.05.2025	186.15	183.20	184.44	186.02	805,668.00
21.05.2025	186.51	182.71	184.91	182.98	662,325.00
22.05.2025	183.05	181.18	182.77	181.84	534,163.00
23.05.2025	182.93	180.57	181.83	182.00	522,864.00
27.05.2025	184.59	181.88	182.97	184.59	825,813.00
28.05.2025	185.18	181.91	184.50	182.10	573,114.00
29.05.2025	181.07	177.88	181.07	179.96	849,573.00
30.05.2025	181.37	179.38	180.14	181.17	875,810.00
02.06.2025	180.48	177.96	179.99	180.37	426,779.00
03.06.2025	180.52	177.88	179.40	180.21	450,190.00
04.06.2025	182.80	180.15	180.83	181.51	521,045.00
05.06.2025	182.09	180.44	182.00	181.01	395,880.00
06.06.2025	183.34	180.40	182.23	181.84	277,436.00
09.06.2025	181.48	177.70	181.48	179.96	389,624.00
10.06.2025	180.71	177.36	179.66	179.51	692,501.00
11.06.2025	180.61	178.42	179.70	179.80	368,195.00
12.06.2025	180.23	178.72	179.96	180.18	354,501.00
13.06.2025	180.45	178.38	179.25	179.10	483,014.00
16.06.2025	181.20	179.10	179.19	180.64	620,299.00
17.06.2025	180.80	178.58	179.86	180.33	524,707.00
18.06.2025	181.93	179.77	180.46	181.43	667,949.00
20.06.2025	183.23	177.18	181.90	178.28	888,072.00
23.06.2025	181.32	177.45	178.48	181.02	506,135.00
24.06.2025	183.59	180.22	181.82	181.02	432,805.00
25.06.2025	180.85	177.76	180.68	178.06	399,050.00
26.06.2025	179.52	177.02	178.53	177.60	502,085.00
27.06.2025	178.70	177.02	177.89	178.32	686,936.00
30.06.2025	180.58	176.95	178.77	180.17	543,285.00
01.07.2025	183.30	179.65	180.04	182.09	618,698.00
02.07.2025	182.01	177.37	181.19	179.42	419,243.00
03.07.2025	182.07	178.50	180.19	181.32	245,514.00
07.07.2025	181.71	179.41	180.59	180.52	333,483.00
08.07.2025	182.11	179.62	179.77	180.32	521,299.00
09.07.2025	181.05	178.21	180.63	179.76	344,778.00
10.07.2025	181.20	178.00	178.91	179.56	243,784.00
11.07.2025	179.36	175.03	179.36	175.19	439,424.00
14.07.2025	177.60	174.96	174.98	176.17	327,372.00
15.07.2025	177.30	175.02	175.51	175.02	729,633.00
16.07.2025	177.60	175.34	176.04	177.50	439,037.00
17.07.2025	179.34	176.49	177.31	179.09	427,700.00
18.07.2025	180.38	178.42	180.00	178.64	430,504.00
21.07.2025	179.38	176.40	178.45	176.86	371,974.00
22.07.2025	180.87	178.16	178.35	180.58	371,950.00
23.07.2025	181.11	179.07	180.52	180.53	357,167.00
24.07.2025	182.31	176.26	179.66	180.90	387,697.00
25.07.2025	180.27	172.62	180.27	176.35	792,601.00
28.07.2025	176.56	175.14	175.88	175.38	432,125.00
29.07.2025	176.65	174.66	175.58	175.44	268,442.00
30.07.2025	176.53	172.98	175.75	173.35	447,896.00
31.07.2025	173.63	169.52	172.00	169.82	665,223.00
01.08.2025	170.97	166.67	170.27	167.28	627,091.00
04.08.2025	170.63	167.51	167.51	170.48	837,785.00
05.08.2025	171.58	165.84	170.29	166.01	660,318.00
06.08.2025	168.22	164.68	166.01	166.76	479,935.00
07.08.2025	167.70	163.77	167.35	164.09	671,189.00
08.08.2025	165.20	161.01	164.73	161.56	885,112.00
11.08.2025	161.90	157.80	161.23	158.52	1,114,463.00
12.08.2025	162.25	158.82	159.24	159.79	1,279,383.00
13.08.2025	163.72	158.49	160.00	163.37	900,935.00
14.08.2025	163.10	159.04	162.80	159.25	1,066,852.00
15.08.2025	161.21	159.05	159.21	160.39	814,341.00
18.08.2025	161.83	160.63	160.83	160.83	743,947.00
19.08.2025	161.11	158.82	160.92	160.63	928,934.00
20.08.2025	166.13	158.53	159.00	163.80	1,769,605.00
21.08.2025	164.21	161.83	163.34	163.26	980,721.00
22.08.2025	166.40	163.73	164.64	165.56	768,869.00
25.08.2025	165.40	161.16	164.99	161.68	771,042.00
26.08.2025	162.16	160.30	161.51	162.08	716,892.00
27.08.2025	163.15	162.09	162.20	162.74	576,054.00
28.08.2025	163.03	161.86	162.49	162.82	586,321.00
29.08.2025	164.99	162.70	163.53	163.26	692,777.00
02.09.2025	163.05	160.00	162.26	160.77	842,671.00
03.09.2025	161.69	159.18	160.31	161.59	626,088.00
04.09.2025	162.09	159.88	161.60	161.87	643,497.00
05.09.2025	163.18	160.45	161.29	162.24	588,997.00
08.09.2025	162.99	160.43	162.99	162.53	606,403.00
09.09.2025	163.65	161.73	162.28	162.75	651,922.00
10.09.2025	162.31	158.76	162.10	159.10	890,714.00
11.09.2025	161.48	158.91	159.23	161.42	781,183.00
12.09.2025	161.29	159.87	160.30	160.12	693,419.00
15.09.2025	160.78	157.71	160.12	158.43	638,460.00
16.09.2025	159.25	157.36	158.08	159.07	695,372.00
17.09.2025	161.92	159.46	160.00	159.78	696,152.00
18.09.2025	160.21	154.42	159.48	154.49	670,693.00
19.09.2025	155.24	151.88	155.05	152.06	591,970.00
22.09.2025	152.83	150.63	151.44	151.45	710,643.00
23.09.2025	151.90	149.38	151.45	149.97	469,359.00
24.09.2025	151.83	150.15	150.15	151.50	661,962.00
25.09.2025	152.17	149.87	151.50	150.37	233,774.00
26.09.2025	150.07	148.33	148.84	149.38	945,285.00
29.09.2025	151.81	148.49	150.03	151.17	757,611.00
30.09.2025	150.58	147.59	150.41	148.93	684,667.00
01.10.2025	148.91	145.64	148.44	146.29	1,155,935.00
02.10.2025	146.83	144.13	145.82	146.31	938,950.00
03.10.2025	147.61	145.38	145.68	146.26	1,400,926.00
06.10.2025	148.94	145.38	147.06	147.69	1,175,558.00
07.10.2025	149.74	147.69	147.69	149.64	632,833.00
08.10.2025	150.84	148.22	149.55	149.43	665,663.00
09.10.2025	149.70	147.98	149.70	149.32	553,598.00
10.10.2025	152.40	149.43	149.87	151.54	1,259,846.00
13.10.2025	153.07	150.09	151.39	152.19	912,575.00
14.10.2025	155.08	151.54	151.99	154.12	861,098.00
15.10.2025	155.42	153.39	153.90	154.46	727,589.00
16.10.2025	155.96	152.85	154.18	152.94	1,067,907.00
17.10.2025	154.00	151.82	153.44	152.93	894,175.00
20.10.2025	155.34	152.54	153.89	155.07	459,793.00
21.10.2025	157.75	154.14	154.14	156.92	597,032.00
22.10.2025	158.99	155.88	156.38	157.00	775,057.00
23.10.2025	157.12	155.07	156.85	155.72	650,141.00
24.10.2025	156.83	154.93	156.78	155.83	458,423.00

צרו איתנו קשר *5988