גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ג'ק הנרי אנד אסוסייטס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 27.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ג'ק הנרי אנד אסוסייטס

Jack Henry & Associates

מניה JKHY נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15:30					0.00
15:40	160.97	160.97	160.97	160.97	0.00
15:50	159.9154	159.9154	159.9154	159.9154	14,832.00
16:00	160.56	160.56	160.56	160.56	5,001.00
16:10	160.18	160.18	160.18	160.18	12,657.00
16:20	159.75	159.75	159.75	159.75	7,687.00
16:30	159.17	159.17	159.17	159.17	5,809.00
16:40	159.39	159.39	159.39	159.39	8,060.00
16:50	159.87	159.87	159.87	159.87	5,148.00
17:00	159.61	159.61	159.61	159.61	10,937.00
17:10	159.445	159.445	159.445	159.445	10,184.00
17:20	159.41	159.41	159.41	159.41	8,157.00
17:30	159.11	159.11	159.11	159.11	7,135.00
17:40	158.505	158.505	158.505	158.505	12,364.00
17:50	158.71	158.71	158.71	158.71	16,226.00
18:00	158.89	158.89	158.89	158.89	3,296.00
18:10	158.9	158.9	158.9	158.9	14,462.00
18:20	158.6701	158.6701	158.6701	158.6701	4,271.00
18:30	158.73	158.73	158.73	158.73	13,666.00
18:40	158.74	158.74	158.74	158.74	5,417.00
18:50	159.05	159.05	159.05	159.05	5,686.00
19:00	158.865	158.865	158.865	158.865	11,409.00
19:10	158.99	158.99	158.99	158.99	5,044.00
19:20	159.04	159.04	159.04	159.04	4,227.00
19:30	159.165	159.165	159.165	159.165	7,943.00
19:40	159.21	159.21	159.21	159.21	10,321.00
19:50	159.25	159.25	159.25	159.25	3,429.00
20:00	158.87	158.87	158.87	158.87	9,877.00
20:10	158.27	158.27	158.27	158.27	4,711.00
20:20	158.31	158.31	158.31	158.31	4,177.00
20:30	158.36	158.36	158.36	158.36	9,645.00
20:40	157.91	157.91	157.91	157.91	6,270.00
20:50	157.955	157.955	157.955	157.955	8,341.00
21:00	157.89	157.89	157.89	157.89	6,033.00
21:10	157.64	157.64	157.64	157.64	6,105.00
21:20	157.91	157.91	157.91	157.91	9,604.00
21:30	158.07	158.07	158.07	158.07	7,974.00
21:40	158.045	158.045	158.045	158.045	15,049.00
21:50	158.04	158.04	158.04	158.04	21,973.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.10.2026 17:00	159.47	157.35	157.785	159.29	220,036.00
22.10.2026 17:30	160.165	158.8	159.53	160.16	546,501.00
22.10.2026 18:00	161.23	159.94	160.38	161.23	869,032.00
22.10.2026 18:30	161.475	161.02	161.3441	161.19	822,595.00
22.10.2026 19:00	161.58	160.82	161.19	161.58	909,582.00
22.10.2026 19:30	161.71	160.7375	161.63	161.08	969,466.00
22.10.2026 20:00	161.58	160.88	161.16	161.58	1,306,577.00
22.10.2026 20:30	161.85	161.32	161.7099	161.325	1,051,333.00
22.10.2026 21:00	161.4674	161.16	161.315	161.37	1,353,535.00
22.10.2026 21:30	161.45	160.97	161.33	161.41	1,482,909.00
22.10.2026 22:00	162.01	161.52	161.6	161.935	1,865,991.00
22.10.2026 22:30	162.13	161.545	161.94	161.775	3,648,637.00
23.10.2026 16:30	162.04	159.87	160.62	160.495	77,950.00
23.10.2026 17:00	160.4093	158.445	160.265	158.91	178,524.00
23.10.2026 17:30	159.24	158.515	158.93	159.24	378,247.00
23.10.2026 18:00	160.24	159.1	159.205	159.87	408,052.00
23.10.2026 18:30	160.04	159.36	159.87	159.57	426,189.00
23.10.2026 19:00	160.74	159.635	159.68	159.905	454,581.00
23.10.2026 19:30	160.89	159.78	159.905	160.735	682,775.00
23.10.2026 20:00	160.92	160.4	160.865	160.725	711,369.00
23.10.2026 20:30	161.28	160.75	160.88	161.13	785,727.00
23.10.2026 21:00	161.56	161.135	161.24	161.205	958,429.00
23.10.2026 21:30	161.79	161.21	161.28	161.73	1,424,688.00
23.10.2026 22:00	162.585	161.61	161.75	162.585	1,525,596.00
23.10.2026 22:30	162.66	162.16	162.51	162.61	1,561,939.00
26.10.2026 15:30	162.12	160.94	161.69	161.755	85,926.00
26.10.2026 16:00	163.15	161.955	162.075	163.15	170,885.00
26.10.2026 16:30	163.98	163.24	163.24	163.475	324,514.00
26.10.2026 17:00	163.47	162.395	162.96	162.445	451,916.00
26.10.2026 17:30	162.5218	162.12	162.47	162.12	499,825.00
26.10.2026 18:00	162.68	161.995	162.145	162.59	518,426.00
26.10.2026 18:30	162.855	162.255	162.61	162.31	591,312.00
26.10.2026 19:00	162.565	162.095	162.39	162.565	753,549.00
26.10.2026 19:30	162.51	162.2	162.51	162.41	1,022,598.00
26.10.2026 20:00	162.6605	162.26	162.34	162.42	1,224,714.00
26.10.2026 20:30	162.76	162.46	162.5525	162.71	1,665,176.00
26.10.2026 21:00	162.7664	161.71	162.735	161.77	2,543,123.00
26.10.2026 21:30	162.45	161.53	161.775	162.365	4,344,353.00
27.10.2026 15:30	162.015	159.9154	162.015	160.49	87,943.00
27.10.2026 16:00	160.18	159.14	159.655	159.15	221,181.00
27.10.2026 16:30	159.93	159.175	159.5	159.69	392,051.00
27.10.2026 17:00	159.87	158.88	159.72	158.88	428,908.00
27.10.2026 17:30	159	158.36	158.945	158.795	578,880.00
27.10.2026 18:00	158.96	158.43	158.805	158.73	382,700.00
27.10.2026 18:30	159.05	158.6378	158.6378	158.8	673,207.00
27.10.2026 19:00	159.17	158.94	158.94	159.17	395,581.00
27.10.2026 19:30	159.4	158.495	159.26	158.629	838,151.00
27.10.2026 20:00	158.59	158.025	158.59	158.26	900,352.00
27.10.2026 20:30	158.17	157.78	158.17	157.82	1,397,833.00
27.10.2026 21:00	158.19	157.64	157.65	157.92	1,833,330.00
27.10.2026 21:30	158.25	157.82	157.93	158.25	3,167,014.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.10.2025	154.40	147.02	153.31	149.89	1,346,865.00
30.10.2025	151.96	149.55	149.89	149.88	696,356.00
31.10.2025	151.01	148.59	148.89	148.94	1,015,383.00
03.11.2025	151.10	146.49	148.20	150.63	840,862.00
04.11.2025	152.83	150.29	151.56	152.42	865,791.00
05.11.2025	160.49	153.66	156.71	159.83	1,154,878.00
06.11.2025	164.83	161.03	162.37	163.08	951,860.00
07.11.2025	163.76	159.81	162.79	160.80	790,875.00
10.11.2025	162.95	159.78	160.74	162.61	611,914.00
11.11.2025	165.89	162.50	162.50	165.73	536,098.00
12.11.2025	167.48	164.44	166.00	167.17	668,877.00
13.11.2025	168.43	165.03	166.73	165.27	586,768.00
14.11.2025	165.78	162.93	165.41	164.02	553,734.00
17.11.2025	164.80	162.84	164.04	163.64	471,819.00
18.11.2025	164.78	162.40	163.15	163.94	715,633.00
19.11.2025	166.40	163.41	164.62	165.80	641,827.00
20.11.2025	171.94	167.36	167.82	167.77	767,236.00
21.11.2025	172.68	167.65	167.69	170.80	575,239.00
24.11.2025	171.45	169.42	170.72	170.58	785,763.00
25.11.2025	173.81	171.19	171.31	173.62	452,195.00
26.11.2025	174.54	173.09	173.63	173.92	405,214.00
28.11.2025	175.00	173.85	174.46	174.48	302,948.00
01.12.2025	175.90	172.99	173.53	174.20	598,116.00
02.12.2025	173.87	171.86	173.14	172.68	756,612.00
03.12.2025	176.85	171.91	172.69	176.13	784,166.00
04.12.2025	181.25	175.67	176.72	180.34	812,934.00
05.12.2025	182.00	178.40	179.98	181.71	492,947.00
08.12.2025	185.86	179.47	182.68	180.99	826,922.00
09.12.2025	182.13	180.03	180.61	180.17	485,366.00
10.12.2025	185.84	179.96	179.98	184.92	736,644.00
11.12.2025	189.67	182.59	184.56	187.18	637,397.00
12.12.2025	189.35	186.81	187.33	187.50	405,603.00
15.12.2025	189.95	185.64	188.09	187.65	661,704.00
16.12.2025	189.29	186.59	188.64	186.91	566,281.00
17.12.2025	189.67	186.87	186.87	188.09	547,689.00
18.12.2025	188.40	183.46	188.01	184.38	826,275.00
19.12.2025	185.00	182.00	183.38	184.50	1,919,915.00
22.12.2025	186.50	183.26	184.40	185.33	395,493.00
23.12.2025	185.57	183.00	184.60	185.31	352,872.00
24.12.2025	185.74	184.69	184.96	185.18	186,378.00
26.12.2025	186.38	184.71	184.74	186.13	246,695.00
29.12.2025	186.85	185.43	186.13	186.42	349,994.00
30.12.2025	186.90	184.51	186.06	184.55	260,375.00
31.12.2025	184.97	182.38	183.98	182.48	358,925.00
02.01.2026	181.92	177.36	181.92	178.35	737,237.00
05.01.2026	182.49	176.48	178.00	181.46	477,278.00
06.01.2026	186.68	181.23	181.46	185.56	354,545.00
07.01.2026	187.20	184.87	186.07	185.97	380,989.00
08.01.2026	190.12	186.00	186.00	187.75	579,435.00
09.01.2026	190.27	187.26	187.75	189.16	351,191.00
12.01.2026	190.42	188.17	188.89	190.27	247,026.00
13.01.2026	190.51	187.75	190.39	188.45	538,203.00
14.01.2026	192.91	187.85	188.32	192.60	520,015.00
15.01.2026	193.39	190.44	192.79	191.25	361,784.00
16.01.2026	191.01	188.22	190.50	190.32	391,416.00
20.01.2026	190.01	186.69	189.57	186.85	711,691.00
21.01.2026	189.52	186.02	187.14	187.82	531,804.00
22.01.2026	190.13	187.17	187.92	188.70	372,689.00
23.01.2026	189.33	183.74	188.62	185.11	413,812.00
26.01.2026	186.74	179.45	186.07	182.94	485,103.00
27.01.2026	183.00	178.00	182.23	178.96	690,869.00
28.01.2026	185.02	178.66	179.77	179.81	875,661.00
29.01.2026	180.90	177.00	179.81	177.94	650,937.00
30.01.2026	179.85	176.68	178.21	179.21	519,464.00
02.02.2026	182.37	178.42	179.29	179.18	796,014.00
03.02.2026	177.33	165.39	175.87	166.16	1,273,152.00
04.02.2026	175.48	167.91	170.76	173.78	1,206,522.00
05.02.2026	183.79	175.96	176.43	176.96	933,452.00
06.02.2026	177.64	170.55	176.66	173.36	865,641.00
09.02.2026	176.34	170.12	173.83	171.56	1,138,304.00
10.02.2026	172.98	169.63	171.13	170.62	1,030,282.00
11.02.2026	169.55	165.20	169.55	165.65	780,643.00
12.02.2026	167.92	154.18	166.85	157.47	1,729,449.00
13.02.2026	159.36	156.42	158.16	156.69	801,167.00
17.02.2026	161.68	158.05	160.84	158.59	1,029,902.00
18.02.2026	160.29	157.31	159.00	158.76	773,996.00
19.02.2026	161.43	157.48	158.07	161.14	674,661.00
20.02.2026	161.74	158.30	161.74	159.19	692,610.00
23.02.2026	159.64	154.82	158.07	155.68	1,130,811.00
24.02.2026	158.58	154.85	155.00	156.18	717,077.00
25.02.2026	156.67	154.76	156.03	156.54	764,778.00
26.02.2026	162.14	157.39	157.57	161.08	813,548.00
27.02.2026	163.02	158.00	159.44	162.46	635,099.00
02.03.2026	165.77	158.88	160.51	164.20	576,073.00
03.03.2026	169.38	161.82	162.16	168.75	896,531.00
04.03.2026	168.89	166.33	168.17	168.43	661,244.00
05.03.2026	168.98	166.31	166.31	167.05	782,352.00
06.03.2026	171.94	164.47	165.89	171.83	656,730.00
09.03.2026	172.84	167.99	170.90	171.59	845,337.00
10.03.2026	172.80	167.34	171.42	171.02	942,671.00
11.03.2026	170.73	165.07	170.73	167.01	576,731.00
12.03.2026	170.55	165.30	166.24	166.34	743,482.00
13.03.2026	169.56	165.86	167.76	168.77	732,565.00
16.03.2026	168.96	165.06	168.72	167.35	599,382.00
17.03.2026	170.71	166.73	167.62	166.77	564,603.00
18.03.2026	166.83	164.99	165.20	165.15	401,734.00
19.03.2026	167.99	163.67	165.09	164.43	621,006.00
20.03.2026	166.30	163.29	163.62	165.38	2,238,812.00
23.03.2026	166.53	162.98	165.62	163.30	504,988.00
24.03.2026	162.67	158.61	162.67	158.87	644,886.00
25.03.2026	161.40	153.58	159.54	157.40	610,796.00
26.03.2026	160.09	156.37	157.19	157.20	724,819.00
27.03.2026	158.08	152.29	156.78	153.31	858,708.00
30.03.2026	157.07	153.99	155.27	156.43	599,136.00
31.03.2026	159.04	155.56	158.81	158.04	652,756.00
01.04.2026	158.15	154.28	158.15	155.63	742,791.00
02.04.2026	160.29	154.26	155.28	157.48	802,810.00
06.04.2026	159.68	156.79	158.00	158.10	514,914.00
07.04.2026	161.18	156.98	157.57	158.32	575,197.00
08.04.2026	160.17	157.71	158.06	157.98	512,477.00
09.04.2026	157.75	152.23	157.75	153.38	584,744.00
10.04.2026	152.39	146.92	151.73	147.20	855,367.00
13.04.2026	151.43	146.93	147.49	151.40	862,342.00
14.04.2026	153.23	151.11	151.59	151.42	734,119.00
15.04.2026	154.05	151.21	151.83	153.40	615,908.00
16.04.2026	155.54	153.23	153.90	154.15	532,087.00
17.04.2026	154.79	152.74	154.34	154.06	686,453.00
20.04.2026	155.56	153.46	153.89	153.87	443,652.00
21.04.2026	157.30	152.73	153.77	155.50	849,473.00
22.04.2026	156.23	153.26	155.47	155.88	715,844.00
23.04.2026	155.30	147.35	154.68	150.60	660,915.00
24.04.2026	151.26	148.36	149.73	151.15	485,957.00
27.04.2026	153.15	150.64	150.75	151.01	590,759.00
28.04.2026	154.12	151.83	153.24	152.80	463,447.00
29.04.2026	154.32	152.55	153.36	153.75	544,011.00
30.04.2026	154.12	151.82	152.04	153.75	810,364.00
01.05.2026	156.09	152.95	155.06	154.03	589,170.00
05.05.2026	151.47	147.90	150.92	149.34	806,007.00
06.05.2026	148.86	141.81	148.86	142.88	1,257,888.00
07.05.2026	147.18	142.39	142.39	146.03	863,196.00
08.05.2026	146.66	142.68	144.89	145.84	796,408.00
11.05.2026	146.46	142.93	144.87	143.67	785,291.00
12.05.2026	147.10	143.65	145.70	144.73	675,195.00
13.05.2026	143.88	139.00	143.06	141.43	701,760.00
14.05.2026	142.46	132.36	142.34	134.03	1,526,716.00
15.05.2026	139.15	135.97	136.96	136.87	1,065,115.00
18.05.2026	140.23	134.71	136.31	139.11	1,260,590.00
19.05.2026	144.67	138.37	140.67	140.50	1,185,720.00
20.05.2026	140.39	136.72	139.01	139.82	799,280.00
21.05.2026	141.51	136.79	138.58	139.56	867,720.00
22.05.2026	142.04	139.16	139.44	140.19	746,568.00
26.05.2026	138.86	136.78	138.20	137.36	1,136,095.00
27.05.2026	139.45	135.62	136.71	136.26	880,478.00
28.05.2026	136.74	135.11	136.26	136.22	1,055,387.00
29.05.2026	137.91	135.17	136.22	136.32	7,483,029.00
01.06.2026	141.59	136.26	136.43	140.20	1,416,240.00
02.06.2026	138.81	135.67	138.77	136.03	946,335.00
03.06.2026	135.37	131.40	135.33	133.13	1,057,148.00
04.06.2026	136.70	130.66	135.49	130.73	1,062,524.00
05.06.2026	132.46	129.29	130.96	130.11	1,230,321.00
08.06.2026	129.27	126.14	128.94	126.37	987,241.00
09.06.2026	127.78	124.78	125.24	127.35	928,217.00
10.06.2026	130.60	125.80	127.35	127.59	988,156.00
11.06.2026	129.12	125.75	128.05	125.96	1,375,267.00
12.06.2026	128.83	124.63	125.96	128.23	1,056,126.00
15.06.2026	133.11	128.30	129.47	130.35	1,712,303.00
16.06.2026	131.35	128.67	131.15	129.29	1,031,851.00
17.06.2026	130.73	123.57	127.60	124.22	1,244,010.00
18.06.2026	126.72	122.87	125.63	126.23	5,163,202.00
22.06.2026	124.69	121.04	124.52	123.42	1,414,725.00
23.06.2026	126.96	125.04	125.20	125.25	953,983.00
24.06.2026	129.29	124.33	124.48	128.06	779,465.00
25.06.2026	129.77	125.24	127.32	128.71	1,148,882.00
26.06.2026	135.56	129.67	129.67	135.00	1,633,062.00
29.06.2026	137.34	133.63	135.73	136.73	1,352,462.00
30.06.2026	138.50	134.50	135.05	137.74	830,474.00
01.07.2026	145.10	139.37	139.40	142.42	1,036,342.00
02.07.2026	147.61	142.98	142.98	146.87	838,479.00
06.07.2026	148.12	144.27	146.82	146.38	927,995.00
07.07.2026	150.23	146.55	147.44	146.71	1,102,798.00
08.07.2026	147.78	143.84	147.76	145.44	274,960.00
09.07.2026	150.59	143.34	144.98	150.22	1,399,974.00
10.07.2026	151.75	147.81	151.74	149.36	558,313.00
13.07.2026	153.41	150.48	151.35	150.73	867,245.00
14.07.2026	148.49	145.26	146.93	145.37	1,194,655.00
15.07.2026	150.76	146.16	146.75	148.47	779,907.00
16.07.2026	154.45	149.10	150.01	153.84	646,051.00
17.07.2026	155.77	149.60	153.21	151.67	790,868.00
20.07.2026	153.85	148.43	151.67	153.16	850,704.00
21.07.2026	151.84	148.67	149.44	148.90	533,893.00
22.07.2026	150.14	145.74	150.14	146.16	514,044.00
23.07.2026	148.43	144.38	146.64	148.23	738,458.00
24.07.2026	151.39	147.83	149.54	150.61	377,388.00
27.07.2026	154.95	150.84	151.71	152.98	521,436.00
28.07.2026	158.93	154.85	155.04	157.43	634,442.00
29.07.2026	162.96	157.75	157.77	161.15	702,075.00
30.07.2026	159.13	153.33	158.52	154.24	619,881.00
31.07.2026	154.29	149.90	152.00	154.04	809,136.00
03.08.2026	159.29	154.51	155.50	156.53	398,012.00
04.08.2026	156.90	152.32	152.42	156.63	509,250.00
05.08.2026	158.97	152.58	158.97	154.35	772,992.00
06.08.2026	157.17	151.62	152.88	156.94	772,144.00
07.08.2026	157.76	154.99	156.09	155.95	488,003.00
10.08.2026	155.99	151.96	154.72	155.08	476,173.00
11.08.2026	155.89	153.16	153.58	153.63	635,096.00
12.08.2026	153.60	150.51	152.92	152.31	613,657.00
13.08.2026	156.25	151.34	152.49	155.86	411,506.00
14.08.2026	156.24	152.30	156.24	153.31	505,744.00
17.08.2026	152.68	149.22	151.89	149.87	997,700.00
18.08.2026	155.56	151.30	151.50	153.12	1,028,174.00
19.08.2026	169.37	157.55	163.80	163.06	1,430,261.00
20.08.2026	167.57	162.58	163.31	165.08	769,181.00
21.08.2026	167.84	163.53	165.45	166.20	768,007.00
24.08.2026	171.46	165.84	165.84	170.51	728,611.00
25.08.2026	174.31	167.96	169.87	173.62	952,779.00
26.08.2026	174.77	171.52	172.79	172.39	620,234.00
27.08.2026	173.77	169.26	171.98	169.64	484,078.00
28.08.2026	170.12	167.28	168.94	169.73	663,475.00
31.08.2026	169.08	166.57	168.32	167.91	638,985.00
01.09.2026	169.32	166.67	167.39	168.10	616,730.00
02.09.2026	169.75	166.07	167.51	167.42	267,994.00
03.09.2026	170.95	166.71	168.24	168.37	437,366.00
04.09.2026	166.35	162.98	165.90	165.64	521,724.00
08.09.2026	163.99	159.23	163.98	159.83	606,115.00
09.09.2026	160.12	157.55	159.84	158.48	591,294.00
10.09.2026	162.35	158.75	158.75	161.42	597,801.00
11.09.2026	163.00	160.24	161.15	161.12	508,347.00
14.09.2026	168.28	164.27	165.78	164.55	1,015,088.00
15.09.2026	166.46	153.82	162.91	154.07	1,041,182.00
16.09.2026	160.58	151.64	153.98	158.98	1,082,464.00
17.09.2026	159.38	156.01	158.15	156.21	716,389.00
18.09.2026	156.87	153.98	155.82	154.85	2,435,979.00
21.09.2026	155.93	151.40	155.60	151.56	755,695.00
22.09.2026	153.57	148.85	152.42	149.10	1,058,240.00
23.09.2026	150.14	147.14	148.34	148.33	518,885.00
24.09.2026	151.83	147.10	149.62	147.75	598,662.00
25.09.2026	148.30	146.52	147.77	147.81	324,772.00
28.09.2026	148.66	146.18	147.49	147.82	669,828.00
29.09.2026	147.39	145.02	146.31	146.22	619,872.00
30.09.2026	147.49	142.75	145.88	143.24	642,688.00
01.10.2026	147.34	142.93	145.00	143.84	824,594.00
02.10.2026	144.40	141.74	143.62	142.54	520,630.00
05.10.2026	145.37	142.34	142.34	145.12	545,945.00
06.10.2026	145.76	143.76	144.22	144.43	451,690.00
07.10.2026	146.90	142.22	144.41	145.69	516,503.00
08.10.2026	149.18	145.45	145.74	149.05	787,508.00
09.10.2026	153.21	149.04	151.60	149.31	596,109.00
12.10.2026	151.13	149.21	150.13	149.63	442,262.00
13.10.2026	153.32	151.00	151.05	153.08	517,271.00
14.10.2026	155.47	152.59	153.58	155.26	574,097.00
15.10.2026	159.35	155.08	155.74	156.47	865,857.00
16.10.2026	158.51	150.71	157.97	153.19	865,259.00
19.10.2026	153.56	150.39	151.92	152.79	375,744.00
20.10.2026	157.21	153.77	154.49	154.71	433,977.00
21.10.2026	154.51	152.73	153.05	153.41	362,526.00
22.10.2026	162.13	154.38	155.35	161.80	586,524.00
23.10.2026	162.70	158.29	160.62	162.55	676,291.00
26.10.2026	163.98	160.55	161.42	162.35	677,094.00
27.10.2026	162.01	157.64	160.31	158.25	499,299.00

צרו איתנו קשר *5988