גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > הנרי שיין > גרפים

עדכון אחרון 16.04.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית הנרי שיין

Henry Schein

מניה HSIC נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	78.04	78.04	78.04	78.04	0.00
16:50	77.28	77.28	77.28	77.28	8,109.00
17:00	77.03	77.03	77.03	77.03	10,478.00
17:10	77.175	77.175	77.175	77.175	2,751.00
17:20	77.04	77.04	77.04	77.04	4,511.00
17:30	76.91	76.91	76.91	76.91	7,554.00
17:40	76.92	76.92	76.92	76.92	4,792.00
17:50	76.86	76.86	76.86	76.86	2,946.00
18:00	76.95	76.95	76.95	76.95	4,404.00
18:10	76.73	76.73	76.73	76.73	8,918.00
18:20	77.21	77.21	77.21	77.21	7,887.00
18:30	77.06	77.06	77.06	77.06	4,831.00
18:40	76.905	76.905	76.905	76.905	6,868.00
18:50	76.96	76.96	76.96	76.96	3,380.00
19:00	76.95	76.95	76.95	76.95	2,854.00
19:10	76.93	76.93	76.93	76.93	3,611.00
19:20	76.85	76.85	76.85	76.85	7,095.00
19:30	76.97	76.97	76.97	76.97	3,339.00
19:40	76.95	76.95	76.95	76.95	6,821.00
19:50	77.13	77.13	77.13	77.13	10,013.00
20:00	77.36	77.36	77.36	77.36	5,340.00
20:10	77.05	77.05	77.05	77.05	4,381.00
20:20	76.97	76.97	76.97	76.97	15,939.00
20:30	77.115	77.115	77.115	77.115	18,410.00
20:40	77.05	77.05	77.05	77.05	19,839.00
20:50	77.1	77.1	77.1	77.1	2,976.00
21:00	77.15	77.15	77.15	77.15	5,951.00
21:10	77.25	77.25	77.25	77.25	10,445.00
21:20	77.3	77.3	77.3	77.3	5,049.00
21:30	77.205	77.205	77.205	77.205	4,830.00
21:40	77.38	77.38	77.38	77.38	6,790.00
21:50	77.4	77.4	77.4	77.4	7,446.00
22:00	77.43	77.43	77.43	77.43	6,987.00
22:10	77.37	77.37	77.37	77.37	40,925.00
22:20	77.19	77.19	77.19	77.19	21,787.00
22:30	77.175	77.175	77.175	77.175	10,844.00
22:40	77.155	77.155	77.155	77.155	32,334.00
22:50	77.27	77.27	77.27	77.27	31,581.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.04.2026 17:00	75.715	75.325	75.715	75.42	31,197.00
10.04.2026 17:30	75.715	75.455	75.525	75.66	84,734.00
10.04.2026 18:00	75.76	75.59	75.66	75.71	126,113.00
10.04.2026 18:30	75.74	75.45	75.735	75.45	158,433.00
10.04.2026 19:00	75.655	75.44	75.44	75.655	174,428.00
10.04.2026 19:30	76.15	75.7	75.745	76.085	199,418.00
10.04.2026 20:00	76.04	75.8	75.98	75.91	331,238.00
10.04.2026 20:30	75.955	75.765	75.91	75.8	445,325.00
10.04.2026 21:00	75.965	75.765	75.81	75.86	556,660.00
10.04.2026 21:30	75.89	75.69	75.875	75.73	694,683.00
10.04.2026 22:00	75.8	75.66	75.735	75.71	729,522.00
10.04.2026 22:30	75.7	75.32	75.68	75.35	1,299,533.00
13.04.2026 16:30	75.065	74.57	75.03	74.815	42,431.00
13.04.2026 17:00	74.895	74.555	74.895	74.58	58,622.00
13.04.2026 17:30	74.98	74.68	74.75	74.68	99,869.00
13.04.2026 18:00	74.87	74.325	74.87	74.335	188,491.00
13.04.2026 18:30	74.615	74.18	74.25	74.6	225,391.00
13.04.2026 19:00	75	74.55	74.595	74.98	189,697.00
13.04.2026 19:30	75.22	75	75.03	75.05	315,457.00
13.04.2026 20:00	75.115	74.91	75	75.02	325,286.00
13.04.2026 20:30	75.04	74.97	75	75.04	337,085.00
13.04.2026 21:00	75.505	75.03	75.03	75.39	577,860.00
13.04.2026 21:30	75.63	75.33	75.45	75.53	808,637.00
13.04.2026 22:00	75.575	75.48	75.5	75.575	764,605.00
13.04.2026 22:30	75.9994	75.56	75.6	75.9994	809,751.00
14.04.2026 16:30	76.655	75.81	76.28	76.225	14,341.00
14.04.2026 17:00	76.91	76.54	76.54	76.885	20,348.00
14.04.2026 17:30	77.08	76.855	76.88	77.01	53,972.00
14.04.2026 18:00	77.2	77.01	77.045	77.01	134,195.00
14.04.2026 18:30	77.11	76.73	77.02	77.01	311,731.00
14.04.2026 19:00	77.22	76.82	76.88	77.155	270,573.00
14.04.2026 19:30	77.295	77.155	77.295	77.23	266,140.00
14.04.2026 20:00	77.43	77.26	77.29	77.41	383,827.00
14.04.2026 20:30	77.475	77.28	77.39	77.38	452,682.00
14.04.2026 21:00	77.42	77.23	77.4	77.295	608,669.00
14.04.2026 21:30	77.55	77.31	77.35	77.5325	579,531.00
14.04.2026 22:00	77.63	77.372	77.485	77.555	951,970.00
14.04.2026 22:30	77.625	77.165	77.605	77.21	1,611,397.00
15.04.2026 16:30	77.95	77.15	77.95	77.15	22,429.00
15.04.2026 17:00	77.11	76.77	76.99	77.09	58,046.00
15.04.2026 17:30	77.17	77.075	77.16	77.11	105,009.00
15.04.2026 18:00	77.405	76.93	76.93	77.245	188,998.00
15.04.2026 18:30	77.26	76.9	77.26	77.05	308,291.00
15.04.2026 19:00	77.305	77.06	77.06	77.305	300,342.00
15.04.2026 19:30	77.305	77.145	77.305	77.22	360,427.00
15.04.2026 20:00	77.28	77.13	77.2	77.26	405,603.00
15.04.2026 20:30	77.25	77.06	77.23	77.09	418,770.00
15.04.2026 21:00	77.38	77.015	77.07	77.38	773,960.00
15.04.2026 21:30	77.575	77.345	77.345	77.575	723,477.00
15.04.2026 22:00	77.6	77.42	77.58	77.54	914,543.00
15.04.2026 22:30	77.55	77.24	77.55	77.44	1,557,204.00
16.04.2026 16:30	78.06	76.89	77.23	77.155	42,814.00
16.04.2026 17:00	77.2125	76.84	77.12	76.9	60,667.00
16.04.2026 17:30	77.05	76.82	76.86	76.99	77,569.00
16.04.2026 18:00	77.21	76.73	77.05	77.04	155,056.00
16.04.2026 18:30	77.04	76.895	77.04	76.96	122,676.00
16.04.2026 19:00	77.16	76.85	76.96	77.1367	187,856.00
16.04.2026 19:30	77.37	76.95	77.175	77.15	233,046.00
16.04.2026 20:00	77.15	76.9556	77.15	77.02	550,517.00
16.04.2026 20:30	77.19	77.01	77.03	77.115	378,710.00
16.04.2026 21:00	77.31	77.13	77.13	77.19	455,589.00
16.04.2026 21:30	77.48	77.19	77.19	77.48	675,928.00
16.04.2026 22:00	77.41	77.11	77.41	77.23	1,036,616.00
16.04.2026 22:30	77.46	77.125	77.27	77.23	1,779,796.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.04.2025	64.22	62.40	64.22	63.08	877,433.00
22.04.2025	64.63	63.33	63.71	64.54	772,480.00
23.04.2025	66.92	64.92	65.83	65.49	899,297.00
24.04.2025	66.46	64.68	65.65	66.23	1,924,754.00
25.04.2025	66.10	64.31	65.68	65.17	736,944.00
28.04.2025	66.11	64.73	65.53	65.57	1,224,451.00
29.04.2025	66.59	65.17	65.17	66.16	629,209.00
30.04.2025	65.66	64.18	65.39	64.97	1,059,823.00
01.05.2025	65.56	63.69	64.86	64.46	1,337,518.00
02.05.2025	65.83	64.31	65.70	65.30	2,469,254.00
05.05.2025	67.30	62.60	65.07	66.58	2,289,258.00
06.05.2025	67.91	65.99	66.97	66.24	1,699,321.00
07.05.2025	67.91	65.86	66.60	66.57	1,414,779.00
08.05.2025	69.38	66.98	67.24	68.89	2,108,613.00
09.05.2025	69.24	68.27	69.03	68.64	2,009,910.00
12.05.2025	71.33	69.51	70.32	70.47	1,564,636.00
13.05.2025	71.16	69.79	70.65	70.54	1,498,166.00
14.05.2025	70.67	69.64	70.33	70.08	1,568,384.00
15.05.2025	71.65	69.94	70.23	71.54	1,134,471.00
16.05.2025	72.11	70.70	71.58	72.05	1,035,658.00
19.05.2025	72.01	70.80	71.59	71.84	1,216,772.00
20.05.2025	73.86	71.90	71.90	73.13	1,500,878.00
21.05.2025	73.58	71.91	72.78	72.08	2,079,042.00
22.05.2025	72.20	71.11	72.03	71.33	1,471,264.00
23.05.2025	71.94	70.41	70.73	71.65	1,534,999.00
27.05.2025	74.66	71.94	71.98	73.66	1,915,580.00
28.05.2025	73.85	73.12	73.46	73.40	1,299,615.00
29.05.2025	73.72	71.70	73.38	71.98	1,433,620.00
30.05.2025	74.00	69.61	73.74	69.99	3,123,095.00
02.06.2025	69.94	68.63	69.59	69.56	2,497,178.00
03.06.2025	71.05	69.08	69.44	70.57	2,191,309.00
04.06.2025	71.31	69.90	70.49	70.39	1,210,614.00
05.06.2025	70.92	70.11	70.53	70.47	865,137.00
06.06.2025	71.29	70.27	71.12	70.37	1,052,276.00
09.06.2025	71.80	69.62	70.37	70.90	1,100,743.00
10.06.2025	72.54	70.52	71.10	71.37	971,633.00
11.06.2025	72.71	70.73	71.41	71.14	845,504.00
12.06.2025	71.34	70.32	70.59	71.08	1,189,185.00
13.06.2025	70.75	69.62	70.52	70.19	1,480,510.00
16.06.2025	71.16	70.39	70.51	70.76	1,703,346.00
17.06.2025	70.94	69.59	70.31	70.16	1,838,198.00
18.06.2025	71.38	69.76	70.16	71.14	2,312,262.00
20.06.2025	72.96	71.29	71.73	71.98	3,332,828.00
23.06.2025	72.00	70.86	72.00	71.89	1,890,683.00
24.06.2025	73.44	71.70	71.92	72.68	2,076,911.00
25.06.2025	73.23	72.00	72.47	72.79	1,220,062.00
26.06.2025	73.88	72.92	73.17	73.15	1,389,025.00
27.06.2025	73.75	72.89	73.35	73.27	2,247,819.00
30.06.2025	73.72	72.78	73.46	73.05	1,467,367.00
01.07.2025	75.34	72.21	72.81	74.48	1,598,895.00
02.07.2025	74.66	73.68	74.23	74.48	1,445,090.00
03.07.2025	75.01	74.33	74.50	74.67	699,008.00
07.07.2025	74.62	73.02	74.13	73.45	1,391,570.00
08.07.2025	74.58	73.22	73.43	73.95	1,329,117.00
09.07.2025	74.64	73.40	74.54	74.16	763,883.00
10.07.2025	75.76	73.77	74.00	74.53	1,068,159.00
11.07.2025	74.30	73.13	74.30	73.42	1,446,632.00
14.07.2025	71.50	69.04	70.38	70.68	3,298,323.00
15.07.2025	73.23	70.60	70.98	70.64	4,111,040.00
16.07.2025	71.19	68.71	70.72	69.32	2,134,933.00
17.07.2025	69.81	69.05	69.37	69.50	1,350,479.00
18.07.2025	70.23	68.90	69.79	69.10	1,177,871.00
21.07.2025	70.19	69.04	69.35	69.07	1,157,321.00
22.07.2025	72.25	69.42	69.48	72.20	1,383,579.00
23.07.2025	74.79	72.32	72.62	74.19	2,134,397.00
24.07.2025	74.28	72.59	73.70	72.62	1,057,803.00
25.07.2025	71.96	71.23	71.96	71.46	2,049,318.00
28.07.2025	71.46	70.10	71.46	70.46	1,715,293.00
29.07.2025	70.82	69.83	70.65	70.05	1,453,140.00
30.07.2025	70.54	69.34	70.09	69.58	1,666,336.00
31.07.2025	69.13	67.45	68.33	67.65	1,779,405.00
01.08.2025	68.39	67.00	67.64	67.98	1,557,873.00
04.08.2025	70.93	67.82	68.06	70.02	3,185,498.00
05.08.2025	67.46	63.00	66.26	64.83	4,502,243.00
06.08.2025	66.35	64.31	64.82	66.32	3,058,264.00
07.08.2025	67.70	65.63	67.08	65.90	2,906,288.00
08.08.2025	66.52	64.90	66.03	65.94	1,931,964.00
11.08.2025	66.73	65.90	66.14	66.10	2,099,245.00
12.08.2025	67.87	66.10	67.08	67.50	2,751,853.00
13.08.2025	69.10	67.23	67.60	68.99	1,892,260.00
14.08.2025	68.67	67.31	68.37	67.91	2,005,808.00
15.08.2025	68.91	67.65	68.28	67.84	1,675,382.00
18.08.2025	68.35	67.21	67.84	67.22	1,205,346.00
19.08.2025	68.51	66.78	67.22	68.31	1,534,354.00
20.08.2025	68.97	68.19	68.33	68.64	2,059,320.00
21.08.2025	68.58	67.78	68.39	68.21	999,675.00
22.08.2025	70.50	68.66	68.75	69.60	1,429,741.00
25.08.2025	69.53	68.42	69.27	68.47	1,877,249.00
26.08.2025	70.18	68.86	69.80	69.06	1,684,939.00
27.08.2025	69.52	68.26	68.70	68.98	1,758,875.00
28.08.2025	69.22	68.43	68.95	69.03	1,947,543.00
29.08.2025	69.60	68.86	69.04	69.58	999,008.00
02.09.2025	69.57	68.25	69.22	68.39	1,023,469.00
03.09.2025	68.81	66.69	68.38	67.13	1,450,161.00
04.09.2025	68.13	66.61	67.12	67.78	1,316,235.00
05.09.2025	69.59	67.51	67.79	69.43	1,358,804.00
08.09.2025	69.66	67.00	69.48	67.74	1,512,871.00
09.09.2025	67.93	66.98	67.50	67.65	1,172,562.00
10.09.2025	70.69	67.12	68.47	67.41	1,873,024.00
11.09.2025	69.89	67.22	67.41	69.55	1,328,929.00
12.09.2025	69.82	68.54	69.36	69.01	1,096,277.00
15.09.2025	69.28	68.43	68.94	68.81	1,135,108.00
16.09.2025	69.11	67.89	69.03	68.39	1,258,087.00
17.09.2025	69.00	67.10	68.44	67.37	1,553,440.00
18.09.2025	68.90	66.96	67.32	68.55	778,480.00
19.09.2025	68.99	67.79	68.74	68.13	522,889.00
22.09.2025	68.22	67.50	67.91	67.92	1,241,408.00
23.09.2025	69.58	68.00	68.13	69.09	472,010.00
24.09.2025	69.38	67.72	68.91	67.75	690,085.00
25.09.2025	67.07	65.57	67.02	65.90	450,074.00
26.09.2025	66.39	65.43	65.73	66.06	817,631.00
29.09.2025	66.48	65.32	66.22	66.05	641,752.00
30.09.2025	66.45	65.25	65.97	66.37	992,094.00
01.10.2025	66.91	65.44	66.26	65.60	860,635.00
02.10.2025	66.04	65.20	65.46	66.03	1,115,533.00
03.10.2025	67.35	66.03	66.03	67.03	478,579.00
06.10.2025	66.69	64.94	66.69	66.04	777,370.00
07.10.2025	66.70	64.81	66.28	64.88	760,452.00
08.10.2025	65.15	63.63	64.68	64.73	1,203,124.00
09.10.2025	65.00	64.07	65.00	64.57	1,106,990.00
10.10.2025	64.96	62.56	64.69	63.17	945,550.00
13.10.2025	63.96	62.66	63.82	63.00	856,036.00
14.10.2025	63.81	62.25	62.29	63.39	1,193,257.00
15.10.2025	63.85	62.88	63.54	63.25	1,107,184.00
16.10.2025	63.85	61.94	63.39	62.03	1,100,303.00
17.10.2025	63.42	62.05	62.05	62.98	1,120,573.00
20.10.2025	64.33	63.39	63.59	63.93	955,290.00
21.10.2025	64.32	63.28	63.51	64.23	773,334.00
22.10.2025	64.83	63.37	64.23	63.51	1,688,037.00
23.10.2025	64.18	63.11	63.27	63.59	1,010,143.00
24.10.2025	64.05	63.48	63.92	63.84	622,972.00
27.10.2025	64.47	63.19	64.00	63.54	954,010.00
28.10.2025	64.04	63.15	63.71	63.21	859,125.00
29.10.2025	63.19	62.15	62.88	62.32	920,346.00
30.10.2025	64.33	62.33	62.67	62.90	1,188,809.00
31.10.2025	63.56	62.44	62.86	63.20	1,493,028.00
03.11.2025	64.88	63.03	63.37	64.64	2,836,542.00
04.11.2025	73.53	68.00	70.00	71.61	2,965,895.00
05.11.2025	72.89	70.89	71.49	72.01	1,561,015.00
06.11.2025	72.30	69.13	71.47	70.06	1,102,106.00
07.11.2025	71.90	70.18	70.39	71.90	1,001,000.00
10.11.2025	73.47	71.64	72.15	73.00	1,014,437.00
11.11.2025	73.56	72.65	73.56	73.22	997,119.00
12.11.2025	73.63	72.65	73.09	72.84	705,223.00
13.11.2025	73.57	72.26	72.51	73.34	1,010,715.00
14.11.2025	73.31	71.33	72.73	71.43	1,029,353.00
17.11.2025	72.09	70.77	71.30	71.25	944,573.00
18.11.2025	71.38	70.06	71.13	71.20	1,087,758.00
19.11.2025	71.75	70.25	71.22	70.60	934,970.00
20.11.2025	71.80	70.71	70.71	71.18	716,658.00
21.11.2025	74.30	71.23	71.49	73.40	1,050,781.00
24.11.2025	74.96	72.75	73.49	74.46	1,138,537.00
25.11.2025	75.84	74.74	74.74	75.50	892,834.00
26.11.2025	75.86	75.23	75.31	75.25	698,336.00
28.11.2025	75.51	74.57	75.14	74.57	366,707.00
01.12.2025	75.02	73.04	73.96	73.11	1,013,832.00
02.12.2025	73.54	71.27	73.44	71.67	1,168,203.00
03.12.2025	73.15	72.04	72.04	72.88	1,244,718.00
04.12.2025	73.46	72.41	72.64	73.34	680,396.00
05.12.2025	73.87	72.89	73.19	73.62	765,183.00
08.12.2025	73.99	72.79	73.77	72.86	824,525.00
09.12.2025	75.07	72.95	72.95	74.44	930,255.00
10.12.2025	76.31	74.36	74.52	75.88	1,060,308.00
11.12.2025	77.46	75.51	76.10	76.24	785,790.00
12.12.2025	76.68	75.54	76.01	76.55	711,099.00
15.12.2025	77.56	76.83	77.12	77.39	920,040.00
16.12.2025	77.74	76.33	77.58	77.05	694,096.00
17.12.2025	77.51	76.38	76.77	76.61	1,149,840.00
18.12.2025	77.14	76.39	76.60	77.02	773,375.00
19.12.2025	77.64	76.66	76.95	77.35	2,094,021.00
22.12.2025	78.10	76.70	76.89	77.58	706,230.00
23.12.2025	77.68	76.41	77.57	76.50	565,059.00
24.12.2025	76.78	75.85	76.20	76.19	384,888.00
26.12.2025	76.46	75.65	76.20	76.13	558,342.00
29.12.2025	76.78	76.13	76.24	76.44	465,383.00
30.12.2025	76.95	76.38	76.44	76.44	320,755.00
31.12.2025	76.82	75.51	76.28	75.58	454,266.00
02.01.2026	77.42	75.31	75.65	76.82	658,052.00
05.01.2026	78.56	76.73	76.73	78.54	887,470.00
06.01.2026	79.44	76.60	78.66	78.55	1,170,232.00
07.01.2026	78.72	77.86	78.56	78.14	665,300.00
08.01.2026	80.02	77.93	78.04	79.00	851,752.00
09.01.2026	79.19	76.19	78.92	77.64	956,578.00
12.01.2026	76.81	74.07	75.71	76.13	1,080,504.00
13.01.2026	76.72	75.58	76.36	75.82	796,866.00
14.01.2026	76.83	74.90	75.83	76.26	1,071,346.00
15.01.2026	79.11	75.84	76.19	78.08	1,022,382.00
16.01.2026	80.10	77.66	78.02	79.98	1,409,534.00
20.01.2026	79.75	77.53	79.69	77.73	1,092,548.00
21.01.2026	79.00	77.73	78.14	78.94	670,443.00
22.01.2026	79.43	78.24	78.97	78.47	511,503.00
23.01.2026	78.28	76.96	78.06	77.21	585,950.00
26.01.2026	77.98	76.75	77.16	77.59	387,510.00
27.01.2026	77.43	76.36	77.31	76.87	1,011,979.00
28.01.2026	76.88	75.04	76.65	75.08	925,286.00
29.01.2026	75.90	74.10	75.21	74.34	685,081.00
30.01.2026	75.52	73.61	74.38	75.48	485,201.00
02.02.2026	75.84	74.64	75.47	75.31	640,047.00
03.02.2026	76.25	73.08	74.88	73.14	763,840.00
04.02.2026	75.97	73.10	73.48	75.26	745,998.00
05.02.2026	77.89	74.74	75.52	77.00	861,499.00
06.02.2026	81.35	77.46	77.46	79.72	1,429,468.00
09.02.2026	80.17	78.08	79.36	80.10	803,467.00
10.02.2026	81.84	79.73	80.05	81.04	830,433.00
11.02.2026	81.75	80.41	80.96	81.69	955,102.00
12.02.2026	82.80	78.11	81.78	78.43	1,239,863.00
13.02.2026	79.58	77.46	78.24	78.19	1,091,004.00
17.02.2026	78.86	76.89	78.37	77.21	825,850.00
18.02.2026	79.15	76.77	76.93	78.03	771,444.00
19.02.2026	78.22	76.66	78.03	76.80	784,640.00
20.02.2026	79.63	76.17	76.68	79.57	1,214,659.00
23.02.2026	81.99	78.65	81.60	80.57	1,680,424.00
24.02.2026	89.29	83.16	84.00	83.35	3,168,576.00
25.02.2026	83.36	81.39	82.58	81.91	1,772,648.00
26.02.2026	82.45	80.29	81.58	81.47	1,481,497.00
27.02.2026	82.76	80.67	81.23	82.39	811,491.00
02.03.2026	82.35	80.35	80.83	81.37	1,027,228.00
03.03.2026	80.68	78.80	80.09	80.21	909,854.00
04.03.2026	81.70	79.57	80.81	80.58	1,029,500.00
05.03.2026	80.93	79.41	79.43	80.17	940,979.00
06.03.2026	79.29	76.89	79.27	77.60	1,054,434.00
09.03.2026	78.25	75.68	76.84	78.10	1,153,393.00
10.03.2026	79.07	76.25	78.33	76.29	1,051,368.00
11.03.2026	77.59	75.45	76.22	76.50	816,703.00
12.03.2026	76.99	74.53	75.45	74.97	1,290,419.00
13.03.2026	75.89	74.70	75.76	75.57	987,117.00
16.03.2026	76.45	74.24	75.74	74.61	744,832.00
17.03.2026	75.50	74.56	74.85	74.87	987,005.00
18.03.2026	74.43	72.99	74.36	73.12	881,873.00
19.03.2026	73.12	71.24	73.12	72.68	1,255,912.00
20.03.2026	73.36	71.74	72.24	72.29	1,067,151.00
23.03.2026	74.74	72.69	74.00	74.46	992,543.00
24.03.2026	74.63	73.18	73.71	74.02	855,231.00
25.03.2026	75.11	72.82	74.68	74.25	725,444.00
26.03.2026	75.59	73.47	73.81	73.71	678,794.00
27.03.2026	73.36	71.48	73.34	72.10	620,210.00
30.03.2026	72.90	71.80	72.51	72.70	699,012.00
31.03.2026	74.33	72.36	73.79	73.70	821,202.00
01.04.2026	74.61	73.00	73.70	73.04	893,005.00
02.04.2026	75.10	71.31	72.10	73.94	945,109.00
06.04.2026	75.03	73.74	74.06	74.86	652,516.00
07.04.2026	75.14	73.56	74.52	73.85	616,013.00
08.04.2026	76.65	73.91	73.91	75.53	1,148,596.00
09.04.2026	76.53	74.47	74.96	75.62	540,374.00
10.04.2026	76.15	75.18	75.85	75.34	639,271.00
13.04.2026	76.04	74.18	75.03	75.99	490,331.00
14.04.2026	77.63	75.81	76.28	77.20	637,417.00
15.04.2026	77.95	76.76	77.95	77.42	672,032.00
16.04.2026	78.06	76.73	77.23	77.21	724,180.00

צרו איתנו קשר *5988