גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > הנרי שיין > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 23.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית הנרי שיין

Henry Schein

מניה HSIC נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	85.76	85.76	85.76	85.76	0.00
16:50	85.37	85.37	85.37	85.37	3,401.00
17:00	85.88	85.88	85.88	85.88	8,887.00
17:10	85.7975	85.7975	85.7975	85.7975	5,138.00
17:20	85.545	85.545	85.545	85.545	6,565.00
17:30	85.26	85.26	85.26	85.26	8,423.00
17:40	85.03	85.03	85.03	85.03	9,311.00
17:50	85.41	85.41	85.41	85.41	5,709.00
18:00	85.475	85.475	85.475	85.475	3,966.00
18:10	85.62	85.62	85.62	85.62	8,717.00
18:20	85.57	85.57	85.57	85.57	6,257.00
18:30	85.7	85.7	85.7	85.7	6,021.00
18:40	85.55	85.55	85.55	85.55	4,027.00
18:50	85.575	85.575	85.575	85.575	3,128.00
19:00	85.49	85.49	85.49	85.49	2,006.00
19:10	85.4	85.4	85.4	85.4	7,589.00
19:20	85.465	85.465	85.465	85.465	3,392.00
19:30	85.39	85.39	85.39	85.39	6,925.00
19:40	85.32	85.32	85.32	85.32	3,025.00
19:50	85.385	85.385	85.385	85.385	5,164.00
20:00	85.465	85.465	85.465	85.465	4,809.00
20:10	85.41	85.41	85.41	85.41	4,008.00
20:20	85.1	85.1	85.1	85.1	4,554.00
20:30	85.01	85.01	85.01	85.01	12,994.00
20:40	85.38	85.38	85.38	85.38	29,377.00
20:50	85.3	85.3	85.3	85.3	10,669.00
21:00	85.21	85.21	85.21	85.21	5,003.00
21:10	85.32	85.32	85.32	85.32	5,325.00
21:20	85.3	85.3	85.3	85.3	5,893.00
21:30	85.33	85.33	85.33	85.33	3,964.00
21:40	85.28	85.28	85.28	85.28	7,760.00
21:50	85.17	85.17	85.17	85.17	18,384.00
22:00	85.265	85.265	85.265	85.265	22,611.00
22:10	85.265	85.265	85.265	85.265	10,028.00
22:20	85.19	85.19	85.19	85.19	10,541.00
22:30	85.05	85.05	85.05	85.05	10,202.00
22:40	85.08	85.08	85.08	85.08	16,547.00
22:50	84.93	84.93	84.93	84.93	13,106.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.10.2026 17:00	86.07	85.84	86.025	85.99	119,709.00
19.10.2026 17:30	85.96	85.59	85.92	85.7	224,238.00
19.10.2026 18:00	86.01	85.5002	85.71	85.55	272,392.00
19.10.2026 18:30	85.72	85.44	85.56	85.44	380,397.00
19.10.2026 19:00	85.55	85.19	85.47	85.22	637,165.00
19.10.2026 19:30	85.25	84.52	85.25	84.63	872,487.00
19.10.2026 20:00	84.69	84.395	84.575	84.475	927,054.00
19.10.2026 20:30	84.785	84.24	84.445	84.775	1,256,387.00
19.10.2026 21:00	84.86	84.65	84.78	84.685	973,843.00
19.10.2026 21:30	84.69	84.24	84.69	84.29	1,861,315.00
19.10.2026 22:00	84.51	84.13	84.355	84.4	1,939,421.00
19.10.2026 22:30	84.405	83.955	84.33	83.96	3,495,527.00
20.10.2026 16:30	85.105	84.23	84.23	84.8484	437,179.00
20.10.2026 17:00	85.3393	84.58	84.925	85.155	695,245.00
20.10.2026 17:30	85.575	85.13	85.36	85.575	645,638.00
20.10.2026 18:00	85.565	84.775	85.5	84.775	777,113.00
20.10.2026 18:30	85.045	84.685	84.785	84.79	736,682.00
20.10.2026 19:00	84.78	84.42	84.68	84.53	762,132.00
20.10.2026 19:30	84.68	84.42	84.42	84.5	863,250.00
20.10.2026 20:00	84.69	84.36	84.55	84.36	1,268,240.00
20.10.2026 20:30	84.52	84.28	84.33	84.47	1,003,157.00
20.10.2026 21:00	84.55	84.41	84.455	84.51	1,486,091.00
20.10.2026 21:30	84.84	84.41	84.5075	84.45	1,770,450.00
20.10.2026 22:00	84.6	84.245	84.475	84.54	2,092,600.00
20.10.2026 22:30	84.795	84.505	84.54	84.65	3,307,022.00
21.10.2026 16:30	84.58	84.06	84.31	84.43	141,847.00
21.10.2026 17:00	84.6	83.845	84.235	84.6	461,052.00
21.10.2026 17:30	85.015	84.575	84.7	84.615	541,503.00
21.10.2026 18:00	84.575	84.46	84.55	84.495	522,351.00
21.10.2026 18:30	84.89	84.57	84.66	84.89	553,037.00
21.10.2026 19:00	85.075	84.86	84.92	85.02	589,094.00
21.10.2026 19:30	85.08	84.87	85.04	84.985	789,664.00
21.10.2026 20:00	85.23	84.85	84.96	85.205	899,936.00
21.10.2026 20:30	85.265	85.135	85.23	85.225	1,373,748.00
21.10.2026 21:00	85.33	85.15	85.2	85.31	1,087,271.00
21.10.2026 21:30	85.29	84.85	85.29	84.85	1,538,374.00
21.10.2026 22:00	85.04	84.53	84.79	85.04	1,799,349.00
21.10.2026 22:30	85.18	84.94	85.02	84.95	2,604,122.00
22.10.2026 16:30	85.58	84.81	84.81	85.135	47,202.00
22.10.2026 17:00	85.89	85.195	85.195	85.52	135,310.00
22.10.2026 17:30	85.755	85.42	85.54	85.755	167,963.00
22.10.2026 18:00	85.95	85.57	85.815	85.615	412,246.00
22.10.2026 18:30	85.75	85.57	85.615	85.65	436,879.00
22.10.2026 19:00	85.72	85.53	85.71	85.6	429,575.00
22.10.2026 19:30	85.6	85.08	85.6	85.43	533,426.00
22.10.2026 20:00	85.42	84.995	85.36	85.09	644,426.00
22.10.2026 20:30	85.23	84.99	85.105	85.23	625,017.00
22.10.2026 21:00	85.48	85.2	85.2	85.395	653,003.00
22.10.2026 21:30	85.75	85.39	85.39	85.6	1,458,409.00
22.10.2026 22:00	86.17	85.865	85.865	86.17	2,354,560.00
22.10.2026 22:30	86.22	85.74	86.125	86.08	3,565,127.00
23.10.2026 16:30	85.995	85.35	85.5	85.99	28,512.00
23.10.2026 17:00	85.975	85.23	85.975	85.28	104,060.00
23.10.2026 17:30	85.7	84.98	85.18	85.615	157,679.00
23.10.2026 18:00	85.755	85.44	85.55	85.64	192,861.00
23.10.2026 18:30	85.64	85.475	85.64	85.5	162,904.00
23.10.2026 19:00	85.515	85.345	85.44	85.345	215,132.00
23.10.2026 19:30	85.52	85.31	85.31	85.47	246,574.00
23.10.2026 20:00	85.4751	84.96	85.4751	85.115	331,234.00
23.10.2026 20:30	85.38	85.07	85.07	85.27	507,386.00
23.10.2026 21:00	85.35	85.23	85.25	85.24	403,414.00
23.10.2026 21:30	85.3	85.08	85.23	85.24	695,270.00
23.10.2026 22:00	85.305	85.005	85.23	85.11	965,584.00
23.10.2026 22:30	85.1	84.87	85.1	84.98	1,003,754.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.10.2025	64.47	63.19	64.00	63.54	954,010.00
28.10.2025	64.04	63.15	63.71	63.21	859,125.00
29.10.2025	63.19	62.15	62.88	62.32	920,346.00
30.10.2025	64.33	62.33	62.67	62.90	1,188,809.00
31.10.2025	63.56	62.44	62.86	63.20	1,493,028.00
03.11.2025	64.88	63.03	63.37	64.64	2,836,542.00
04.11.2025	73.53	68.00	70.00	71.61	2,965,895.00
05.11.2025	72.89	70.89	71.49	72.01	1,561,015.00
06.11.2025	72.30	69.13	71.47	70.06	1,102,106.00
07.11.2025	71.90	70.18	70.39	71.90	1,001,000.00
10.11.2025	73.47	71.64	72.15	73.00	1,014,437.00
11.11.2025	73.56	72.65	73.56	73.22	997,119.00
12.11.2025	73.63	72.65	73.09	72.84	705,223.00
13.11.2025	73.57	72.26	72.51	73.34	1,010,715.00
14.11.2025	73.31	71.33	72.73	71.43	1,029,353.00
17.11.2025	72.09	70.77	71.30	71.25	944,573.00
18.11.2025	71.38	70.06	71.13	71.20	1,087,758.00
19.11.2025	71.75	70.25	71.22	70.60	934,970.00
20.11.2025	71.80	70.71	70.71	71.18	716,658.00
21.11.2025	74.30	71.23	71.49	73.40	1,050,781.00
24.11.2025	74.96	72.75	73.49	74.46	1,138,537.00
25.11.2025	75.84	74.74	74.74	75.50	892,834.00
26.11.2025	75.86	75.23	75.31	75.25	698,336.00
28.11.2025	75.51	74.57	75.14	74.57	366,707.00
01.12.2025	75.02	73.04	73.96	73.11	1,013,832.00
02.12.2025	73.54	71.27	73.44	71.67	1,168,203.00
03.12.2025	73.15	72.04	72.04	72.88	1,244,718.00
04.12.2025	73.46	72.41	72.64	73.34	680,396.00
05.12.2025	73.87	72.89	73.19	73.62	765,183.00
08.12.2025	73.99	72.79	73.77	72.86	824,525.00
09.12.2025	75.07	72.95	72.95	74.44	930,255.00
10.12.2025	76.31	74.36	74.52	75.88	1,060,308.00
11.12.2025	77.46	75.51	76.10	76.24	785,790.00
12.12.2025	76.68	75.54	76.01	76.55	711,099.00
15.12.2025	77.56	76.83	77.12	77.39	920,040.00
16.12.2025	77.74	76.33	77.58	77.05	694,096.00
17.12.2025	77.51	76.38	76.77	76.61	1,149,840.00
18.12.2025	77.14	76.39	76.60	77.02	773,375.00
19.12.2025	77.64	76.66	76.95	77.35	2,094,021.00
22.12.2025	78.10	76.70	76.89	77.58	706,230.00
23.12.2025	77.68	76.41	77.57	76.50	565,059.00
24.12.2025	76.78	75.85	76.20	76.19	384,888.00
26.12.2025	76.46	75.65	76.20	76.13	558,342.00
29.12.2025	76.78	76.13	76.24	76.44	465,383.00
30.12.2025	76.95	76.38	76.44	76.44	320,755.00
31.12.2025	76.82	75.51	76.28	75.58	454,266.00
02.01.2026	77.42	75.31	75.65	76.82	658,052.00
05.01.2026	78.56	76.73	76.73	78.54	887,470.00
06.01.2026	79.44	76.60	78.66	78.55	1,170,232.00
07.01.2026	78.72	77.86	78.56	78.14	665,300.00
08.01.2026	80.02	77.93	78.04	79.00	851,752.00
09.01.2026	79.19	76.19	78.92	77.64	956,578.00
12.01.2026	76.81	74.07	75.71	76.13	1,080,504.00
13.01.2026	76.72	75.58	76.36	75.82	796,866.00
14.01.2026	76.83	74.90	75.83	76.26	1,071,346.00
15.01.2026	79.11	75.84	76.19	78.08	1,022,382.00
16.01.2026	80.10	77.66	78.02	79.98	1,409,534.00
20.01.2026	79.75	77.53	79.69	77.73	1,092,548.00
21.01.2026	79.00	77.73	78.14	78.94	670,443.00
22.01.2026	79.43	78.24	78.97	78.47	511,503.00
23.01.2026	78.28	76.96	78.06	77.21	585,950.00
26.01.2026	77.98	76.75	77.16	77.59	387,510.00
27.01.2026	77.43	76.36	77.31	76.87	1,011,979.00
28.01.2026	76.88	75.04	76.65	75.08	925,286.00
29.01.2026	75.90	74.10	75.21	74.34	685,081.00
30.01.2026	75.52	73.61	74.38	75.48	485,201.00
02.02.2026	75.84	74.64	75.47	75.31	640,047.00
03.02.2026	76.25	73.08	74.88	73.14	763,840.00
04.02.2026	75.97	73.10	73.48	75.26	745,998.00
05.02.2026	77.89	74.74	75.52	77.00	861,499.00
06.02.2026	81.35	77.46	77.46	79.72	1,429,468.00
09.02.2026	80.17	78.08	79.36	80.10	803,467.00
10.02.2026	81.84	79.73	80.05	81.04	830,433.00
11.02.2026	81.75	80.41	80.96	81.69	955,102.00
12.02.2026	82.80	78.11	81.78	78.43	1,239,863.00
13.02.2026	79.58	77.46	78.24	78.19	1,091,004.00
17.02.2026	78.86	76.89	78.37	77.21	825,850.00
18.02.2026	79.15	76.77	76.93	78.03	771,444.00
19.02.2026	78.22	76.66	78.03	76.80	784,640.00
20.02.2026	79.63	76.17	76.68	79.57	1,214,659.00
23.02.2026	81.99	78.65	81.60	80.57	1,680,424.00
24.02.2026	89.29	83.16	84.00	83.35	3,168,576.00
25.02.2026	83.36	81.39	82.58	81.91	1,772,648.00
26.02.2026	82.45	80.29	81.58	81.47	1,481,497.00
27.02.2026	82.76	80.67	81.23	82.39	811,491.00
02.03.2026	82.35	80.35	80.83	81.37	1,027,228.00
03.03.2026	80.68	78.80	80.09	80.21	909,854.00
04.03.2026	81.70	79.57	80.81	80.58	1,029,500.00
05.03.2026	80.93	79.41	79.43	80.17	940,979.00
06.03.2026	79.29	76.89	79.27	77.60	1,054,434.00
09.03.2026	78.25	75.68	76.84	78.10	1,153,393.00
10.03.2026	79.07	76.25	78.33	76.29	1,051,368.00
11.03.2026	77.59	75.45	76.22	76.50	816,703.00
12.03.2026	76.99	74.53	75.45	74.97	1,290,419.00
13.03.2026	75.89	74.70	75.76	75.57	987,117.00
16.03.2026	76.45	74.24	75.74	74.61	744,832.00
17.03.2026	75.50	74.56	74.85	74.87	987,005.00
18.03.2026	74.43	72.99	74.36	73.12	881,873.00
19.03.2026	73.12	71.24	73.12	72.68	1,255,912.00
20.03.2026	73.36	71.74	72.24	72.29	1,067,151.00
23.03.2026	74.74	72.69	74.00	74.46	992,543.00
24.03.2026	74.63	73.18	73.71	74.02	855,231.00
25.03.2026	75.11	72.82	74.68	74.25	725,444.00
26.03.2026	75.59	73.47	73.81	73.71	678,794.00
27.03.2026	73.36	71.48	73.34	72.10	620,210.00
30.03.2026	72.90	71.80	72.51	72.70	699,012.00
31.03.2026	74.33	72.36	73.79	73.70	821,202.00
01.04.2026	74.61	73.00	73.70	73.04	893,005.00
02.04.2026	75.10	71.31	72.10	73.94	945,109.00
06.04.2026	75.03	73.74	74.06	74.86	652,516.00
07.04.2026	75.14	73.56	74.52	73.85	616,013.00
08.04.2026	76.65	73.91	73.91	75.53	1,148,596.00
09.04.2026	76.53	74.47	74.96	75.62	540,374.00
10.04.2026	76.15	75.18	75.85	75.34	639,271.00
13.04.2026	76.04	74.18	75.03	75.99	490,331.00
14.04.2026	77.63	75.81	76.28	77.20	637,417.00
15.04.2026	77.95	76.76	77.95	77.42	672,032.00
16.04.2026	78.06	76.73	77.23	77.21	724,180.00
17.04.2026	79.96	78.04	78.04	78.83	767,287.00
20.04.2026	79.78	78.43	78.43	79.15	1,102,531.00
21.04.2026	81.01	78.56	79.64	78.84	848,661.00
22.04.2026	79.51	77.77	79.26	78.11	796,340.00
23.04.2026	79.00	77.16	78.17	78.22	647,382.00
24.04.2026	78.58	76.75	78.22	77.54	617,115.00
27.04.2026	78.02	77.13	77.54	77.20	955,840.00
28.04.2026	77.56	75.43	77.56	76.12	816,015.00
29.04.2026	76.11	73.44	75.83	73.80	912,048.00
30.04.2026	74.76	72.78	73.66	74.59	1,024,668.00
01.05.2026	74.90	73.40	74.83	73.93	1,410,521.00
05.05.2026	74.76	70.06	71.50	74.37	1,701,119.00
06.05.2026	76.03	71.54	75.11	72.44	1,804,221.00
07.05.2026	73.25	69.81	72.55	70.50	1,644,408.00
08.05.2026	71.35	69.34	70.67	70.82	1,075,171.00
11.05.2026	71.27	68.70	70.95	68.98	1,269,306.00
12.05.2026	70.26	68.96	69.24	69.35	1,197,527.00
13.05.2026	70.84	68.86	69.67	69.45	832,469.00
14.05.2026	72.85	69.68	69.91	72.61	1,854,220.00
15.05.2026	73.31	71.50	72.55	72.72	1,963,070.00
18.05.2026	73.98	72.42	72.91	72.69	1,053,193.00
19.05.2026	73.84	72.00	72.38	72.92	1,102,005.00
20.05.2026	73.90	71.68	72.92	73.23	1,028,702.00
21.05.2026	73.78	71.66	72.55	73.50	758,593.00
22.05.2026	74.81	73.45	73.56	74.21	749,818.00
26.05.2026	74.51	73.60	74.25	73.90	871,713.00
27.05.2026	76.57	74.38	74.47	75.67	1,370,177.00
28.05.2026	76.91	74.68	75.27	76.32	710,423.00
29.05.2026	78.04	75.91	76.29	76.58	1,775,367.00
01.06.2026	77.04	75.74	76.04	76.40	850,537.00
02.06.2026	76.79	75.84	76.04	76.04	946,246.00
03.06.2026	76.54	75.44	75.95	75.74	805,837.00
04.06.2026	77.53	76.20	76.79	76.30	843,638.00
05.06.2026	77.76	76.13	76.83	77.45	773,593.00
08.06.2026	78.30	76.88	76.97	78.05	734,547.00
09.06.2026	80.83	78.50	78.50	80.03	1,574,014.00
10.06.2026	81.21	78.78	80.50	78.85	1,029,331.00
11.06.2026	80.51	78.79	80.06	80.22	1,205,551.00
12.06.2026	82.17	79.61	80.56	81.25	760,118.00
15.06.2026	82.30	81.00	81.69	81.09	927,363.00
16.06.2026	81.95	80.51	81.52	81.21	563,679.00
17.06.2026	81.63	79.57	80.94	79.97	676,038.00
18.06.2026	80.21	79.38	80.10	79.92	1,829,520.00
22.06.2026	81.31	78.62	79.47	78.67	686,442.00
23.06.2026	80.54	78.74	79.06	80.10	930,157.00
24.06.2026	83.15	80.55	80.90	82.82	798,939.00
25.06.2026	84.39	82.82	83.07	83.69	732,973.00
26.06.2026	85.19	83.82	84.06	84.95	1,783,896.00
29.06.2026	84.67	83.10	84.63	84.29	784,797.00
30.06.2026	84.42	83.18	84.29	83.52	911,667.00
01.07.2026	85.47	83.47	83.47	84.52	765,563.00
02.07.2026	86.50	84.74	85.08	86.43	1,566,640.00
06.07.2026	86.94	85.21	86.68	86.62	891,144.00
07.07.2026	87.72	86.28	87.39	86.84	730,889.00
08.07.2026	87.01	83.04	86.84	84.45	293,793.00
09.07.2026	84.28	82.34	83.22	83.86	795,789.00
10.07.2026	85.51	83.71	84.22	84.99	341,152.00
13.07.2026	85.84	84.59	84.59	85.79	818,600.00
14.07.2026	87.03	84.70	84.90	86.91	1,033,017.00
15.07.2026	88.37	86.42	86.42	87.16	931,863.00
16.07.2026	89.34	87.50	87.50	88.26	1,418,121.00
17.07.2026	88.93	87.31	88.26	87.82	913,444.00
20.07.2026	87.82	85.61	87.52	86.20	1,010,641.00
21.07.2026	86.32	85.54	85.82	85.86	701,019.00
22.07.2026	86.53	84.36	85.86	84.81	985,577.00
23.07.2026	84.95	83.19	84.44	84.53	745,412.00
24.07.2026	86.01	84.43	84.53	85.42	487,796.00
27.07.2026	86.50	84.47	85.98	84.61	1,059,370.00
28.07.2026	86.17	84.04	85.60	85.71	1,018,193.00
29.07.2026	86.82	85.19	85.81	85.83	1,260,295.00
30.07.2026	86.04	83.57	85.18	85.17	749,674.00
31.07.2026	86.32	84.38	84.81	85.75	885,426.00
03.08.2026	87.73	85.73	86.35	86.51	1,338,700.00
04.08.2026	92.18	87.34	90.99	89.11	2,297,388.00
05.08.2026	90.56	87.06	89.17	89.59	1,202,089.00
06.08.2026	90.32	87.74	90.03	88.23	807,404.00
07.08.2026	88.83	87.57	88.12	88.13	481,599.00
10.08.2026	88.37	87.48	87.57	88.08	941,298.00
11.08.2026	90.08	88.00	88.00	89.18	715,545.00
12.08.2026	90.93	88.47	88.47	90.74	790,911.00
13.08.2026	91.54	89.10	90.89	90.12	761,445.00
14.08.2026	90.66	89.46	90.09	89.77	910,337.00
17.08.2026	90.33	88.68	88.80	89.52	865,570.00
18.08.2026	90.46	88.73	89.94	89.23	839,597.00
19.08.2026	91.29	89.17	90.11	89.29	1,017,386.00
20.08.2026	89.69	88.40	89.00	88.46	663,100.00
21.08.2026	89.11	88.19	88.74	88.50	625,060.00
24.08.2026	89.71	87.67	88.50	89.51	536,635.00
25.08.2026	89.83	88.74	89.19	89.65	644,989.00
26.08.2026	90.67	89.49	89.97	90.38	516,705.00
27.08.2026	91.39	89.91	90.30	90.28	598,453.00
28.08.2026	90.79	89.47	90.54	89.52	594,565.00
31.08.2026	90.00	88.16	88.93	89.80	898,295.00
01.09.2026	90.15	88.00	89.80	88.52	525,485.00
02.09.2026	91.36	88.61	89.02	90.92	298,531.00
03.09.2026	91.69	89.56	90.68	90.86	493,558.00
04.09.2026	90.54	89.64	89.91	89.81	568,380.00
08.09.2026	89.99	88.71	89.50	88.86	471,335.00
09.09.2026	88.85	87.65	88.14	87.97	514,603.00
10.09.2026	88.22	87.11	88.20	87.30	899,208.00
11.09.2026	88.72	87.36	88.54	88.36	534,604.00
14.09.2026	89.11	87.65	88.57	88.93	548,064.00
15.09.2026	88.93	87.26	88.93	87.52	1,050,792.00
16.09.2026	88.32	86.44	87.52	86.77	723,534.00
17.09.2026	87.10	84.15	87.01	85.04	1,181,481.00
18.09.2026	85.96	84.46	84.84	84.84	1,895,303.00
21.09.2026	85.80	84.40	85.25	85.20	993,508.00
22.09.2026	87.63	85.58	85.93	87.43	754,585.00
23.09.2026	87.98	84.80	86.89	85.08	580,246.00
24.09.2026	85.89	84.38	84.67	85.53	943,336.00
25.09.2026	86.58	85.43	85.53	86.37	822,394.00
28.09.2026	86.78	85.37	85.88	85.99	700,482.00
29.09.2026	85.86	84.39	85.51	84.97	701,491.00
30.09.2026	85.33	83.89	84.98	83.97	639,610.00
01.10.2026	85.28	83.30	83.96	84.93	720,776.00
02.10.2026	85.31	83.45	85.18	84.88	838,256.00
05.10.2026	85.48	83.43	85.48	84.23	1,266,466.00
06.10.2026	86.40	84.31	84.78	84.84	1,049,627.00
07.10.2026	85.64	83.57	84.79	83.66	934,959.00
08.10.2026	84.66	79.37	79.95	84.63	1,900,799.00
09.10.2026	85.09	83.47	84.11	84.01	726,488.00
12.10.2026	84.92	84.13	84.16	84.23	673,361.00
13.10.2026	85.32	83.87	84.76	85.03	538,416.00
14.10.2026	86.02	84.56	85.19	85.56	763,655.00
15.10.2026	87.33	86.24	86.78	86.99	669,916.00
16.10.2026	88.13	85.85	87.38	86.38	913,821.00
19.10.2026	87.36	83.92	86.32	83.97	922,310.00
20.10.2026	85.64	84.23	84.55	84.68	939,737.00
21.10.2026	85.33	83.85	84.68	85.01	913,366.00
22.10.2026	86.26	84.81	84.81	86.00	1,590,694.00
23.10.2026	86.05	84.43	85.50	84.96	652,878.00

צרו איתנו קשר *5988