גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ג'יי.בי האנט טרנספורט סרוויסס > גרפים

עדכון אחרון 12.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ג'יי.בי האנט טרנספורט סרוויסס

JB Hunt Transport Services

מניה JBHT נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	201.02	201.02	201.02	201.02	0.00
16:50	201.025	201.025	201.025	201.025	11,777.00
17:00	200.75	200.75	200.75	200.75	22,549.00
17:10	199.89	199.89	199.89	199.89	14,756.00
17:20	199.005	199.005	199.005	199.005	18,018.00
17:30	199.63	199.63	199.63	199.63	48,309.00
17:40	199.9	199.9	199.9	199.9	17,932.00
17:50	200.09	200.09	200.09	200.09	22,430.00
18:00	199.545	199.545	199.545	199.545	9,962.00
18:10	199.47	199.47	199.47	199.47	36,234.00
18:20	200.01	200.01	200.01	200.01	16,184.00
18:30	200.94	200.94	200.94	200.94	13,460.00
18:40	200.47	200.47	200.47	200.47	11,587.00
18:50	200.43	200.43	200.43	200.43	8,394.00
19:00	199.655	199.655	199.655	199.655	11,827.00
19:10	199.735	199.735	199.735	199.735	13,442.00
19:20	200.105	200.105	200.105	200.105	8,637.00
19:30	200.26	200.26	200.26	200.26	16,509.00
19:40	200.05	200.05	200.05	200.05	5,611.00
19:50	199.72	199.72	199.72	199.72	19,661.00
20:00	199.58	199.58	199.58	199.58	8,975.00
20:10	199.425	199.425	199.425	199.425	14,491.00
20:20	199.67	199.67	199.67	199.67	4,798.00
20:30	199.42	199.42	199.42	199.42	6,038.00
20:40	199.29	199.29	199.29	199.29	13,895.00
20:50	199.005	199.005	199.005	199.005	6,878.00
21:00	199.25	199.25	199.25	199.25	6,683.00
21:10	198.01	198.01	198.01	198.01	14,981.00
21:20	197.51	197.51	197.51	197.51	25,160.00
21:30	197.945	197.945	197.945	197.945	10,618.00
21:40	198.04	198.04	198.04	198.04	8,020.00
21:50	197.59	197.59	197.59	197.59	9,973.00
22:00	197.95	197.95	197.95	197.95	7,387.00
22:10	198.13	198.13	198.13	198.13	13,627.00
22:20	198.015	198.015	198.015	198.015	8,249.00
22:30	198.02	198.02	198.02	198.02	14,950.00
22:40	197.55	197.55	197.55	197.55	16,227.00
22:50	197.725	197.725	197.725	197.725	32,358.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.12.2025 17:00	191.61	190.1	190.68	191.52	311,742.00
08.12.2025 17:30	191.79	190.905	191.68	190.905	483,793.00
08.12.2025 18:00	191.56	190.29	190.325	191.56	1,130,450.00
08.12.2025 18:30	191.54	190.9544	191.54	191.47	968,056.00
08.12.2025 19:00	191.615	190.34	191.61	190.4	2,055,314.00
08.12.2025 19:30	190.425	189.52	190.395	190.115	2,292,545.00
08.12.2025 20:00	189.99	189.55	189.99	189.665	2,649,631.00
08.12.2025 20:30	190.03	189.54	189.62	189.58	2,488,484.00
08.12.2025 21:00	189.58	189.16	189.495	189.58	2,291,023.00
08.12.2025 21:30	190.369	189.51	189.56	190.13	2,959,175.00
08.12.2025 22:00	190.16	189.57	190.14	189.82	3,888,107.00
08.12.2025 22:30	190.29	189.63	189.73	189.84	6,099,973.00
09.12.2025 16:30	190.03	188.85	189.46	190.03	101,086.00
09.12.2025 17:00	190.11	188.88	190.11	189.365	208,105.00
09.12.2025 17:30	189.78	188.69	189.395	189.645	357,901.00
09.12.2025 18:00	190.29	189.705	189.705	189.82	399,776.00
09.12.2025 18:30	190.2	189.655	189.96	189.71	480,283.00
09.12.2025 19:00	189.8744	189.235	189.84	189.31	762,540.00
09.12.2025 19:30	189.53	188.6301	189.345	189.005	942,779.00
09.12.2025 20:00	189.38	188.89	188.89	189.225	1,111,864.00
09.12.2025 20:30	189.56	188.885	189.25	189.52	1,048,635.00
09.12.2025 21:00	189.62	189.12	189.62	189.1275	1,129,231.00
09.12.2025 21:30	189.5	189.11	189.22	189.5	1,295,299.00
09.12.2025 22:00	189.57	188.96	189.35	189.485	2,236,911.00
09.12.2025 22:30	190.12	189.14	189.375	189.78	3,287,645.00
10.12.2025 16:30	193.065	189.755	190	192.73	198,016.00
10.12.2025 17:00	193.265	192.12	192.6	192.12	382,643.00
10.12.2025 17:30	192.305	191.64	191.8	191.775	359,394.00
10.12.2025 18:00	192.88	191.68	191.845	192.8	621,435.00
10.12.2025 18:30	192.81	192.33	192.52	192.81	867,515.00
10.12.2025 19:00	193.94	192.625	192.685	193.94	916,112.00
10.12.2025 19:30	193.93	192.69	193.93	193.33	1,157,887.00
10.12.2025 20:00	193.86	193.3974	193.4	193.765	1,155,617.00
10.12.2025 20:30	194.25	193.85	193.9	194.025	1,074,771.00
10.12.2025 21:00	195.92	194.26	194.26	194.925	2,185,832.00
10.12.2025 21:30	197.36	194.945	194.945	197.36	2,671,012.00
10.12.2025 22:00	198.55	196.765	196.895	198.5	4,915,866.00
10.12.2025 22:30	199.32	197.635	198.66	198.17	5,900,553.00
11.12.2025 16:30	203.78	200.125	200.125	202.29	436,496.00
11.12.2025 17:00	203.13	201.89	202.48	202.44	858,776.00
11.12.2025 17:30	203.2	201.88	202.45	203	1,172,822.00
11.12.2025 18:00	203.4	202.87	203.16	203.14	1,340,965.00
11.12.2025 18:30	203.49	201.475	203.43	201.98	2,581,860.00
11.12.2025 19:00	203.68	201.81	201.97	203.31	3,246,104.00
11.12.2025 19:30	204.25	202.91	203.2501	203.91	4,475,059.00
11.12.2025 20:00	204.15	203.4601	204.03	203.8005	3,373,354.00
11.12.2025 20:30	203.745	202.8075	203.745	203.13	3,454,246.00
11.12.2025 21:00	203.38	202.39	203.38	202.995	4,462,213.00
11.12.2025 21:30	203.02	201.57	202.935	201.715	6,078,256.00
11.12.2025 22:00	202.02	200.6	201.89	200.6	5,830,328.00
11.12.2025 22:30	201.06	199.19	200.735	199.46	7,383,213.00
12.12.2025 16:30	201.68	199.84	200.39	199.84	167,743.00
12.12.2025 17:00	200.39	198.91	200.085	200.2	670,682.00
12.12.2025 17:30	200.18	199.53	199.575	199.72	1,032,289.00
12.12.2025 18:00	201.11	199.47	199.655	200.805	1,915,114.00
12.12.2025 18:30	200.75	199.655	200.6643	199.92	2,046,930.00
12.12.2025 19:00	200.31	199.67	199.845	199.83	1,702,367.00
12.12.2025 19:30	200.05	199.44	199.82	199.5	1,828,659.00
12.12.2025 20:00	199.83	199.125	199.25	199.2575	1,700,084.00
12.12.2025 20:30	199.45	198.72	199.45	198.775	2,291,562.00
12.12.2025 21:00	198.715	196.535	198.715	197.935	3,043,536.00
12.12.2025 21:30	198.125	197.55	197.935	197.82	3,558,740.00
12.12.2025 22:00	198.13	197.81	197.87	198.07	3,786,172.00
12.12.2025 22:30	198.7	197.372	198.01	198.7	5,439,096.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.12.2024	180.28	177.55	179.72	178.09	644,417.00
17.12.2024	179.28	177.06	177.09	177.31	692,668.00
18.12.2024	179.09	169.94	177.20	170.29	946,530.00
19.12.2024	172.85	167.71	170.22	168.10	1,125,200.00
20.12.2024	171.38	165.50	168.51	170.23	2,125,835.00
23.12.2024	170.88	168.54	169.64	170.54	488,633.00
24.12.2024	171.68	169.68	170.08	171.57	180,856.00
26.12.2024	172.47	170.27	170.71	172.01	268,046.00
27.12.2024	173.10	170.06	171.36	172.01	298,344.00
30.12.2024	170.93	168.74	170.73	170.33	387,509.00
31.12.2024	172.15	170.29	171.30	170.66	340,548.00
06.01.2025	179.15	176.20	176.44	176.40	619,937.00
07.01.2025	177.87	175.09	176.65	176.48	595,725.00
08.01.2025	178.18	174.08	175.37	177.83	618,321.00
10.01.2025	176.05	173.49	174.94	174.29	671,199.00
13.01.2025	180.18	173.32	173.73	179.23	744,052.00
14.01.2025	183.34	179.61	180.57	181.62	1,014,516.00
15.01.2025	187.49	184.24	184.24	186.55	1,021,667.00
16.01.2025	187.51	184.34	185.85	186.20	1,517,771.00
17.01.2025	178.40	171.41	175.00	172.45	3,298,912.00
21.01.2025	175.97	172.33	172.45	174.43	1,529,637.00
22.01.2025	176.20	173.01	173.47	174.91	850,758.00
23.01.2025	177.00	169.43	175.88	170.28	1,631,297.00
24.01.2025	171.05	169.04	169.74	169.96	1,112,217.00
27.01.2025	174.28	170.34	170.65	174.08	843,616.00
28.01.2025	176.35	172.34	173.56	172.66	754,961.00
29.01.2025	174.28	171.09	172.23	171.93	619,485.00
30.01.2025	174.09	170.97	171.79	173.36	695,371.00
31.01.2025	175.06	170.85	172.90	171.22	1,401,282.00
03.02.2025	169.79	166.05	168.75	168.61	193,705.00
04.02.2025	170.36	167.03	167.03	168.97	663,950.00
05.02.2025	170.80	168.50	169.62	169.31	491,578.00
06.02.2025	173.96	168.85	172.16	169.03	493,702.00
07.02.2025	169.01	165.83	168.68	166.15	576,814.00
10.02.2025	168.35	165.37	167.36	167.10	724,136.00
11.02.2025	167.69	165.33	165.73	167.50	631,618.00
12.02.2025	166.61	164.05	164.33	164.63	529,741.00
13.02.2025	166.27	163.45	165.30	165.82	350,381.00
14.02.2025	170.85	165.41	165.41	169.98	860,303.00
18.02.2025	174.45	169.09	170.88	174.26	1,058,811.00
19.02.2025	172.42	167.01	172.11	169.25	1,131,657.00
20.02.2025	170.46	166.96	169.00	168.54	705,772.00
21.02.2025	169.07	161.14	169.07	167.71	1,115,608.00
24.02.2025	168.05	162.44	167.87	162.69	925,879.00
25.02.2025	163.38	159.26	162.80	160.69	929,262.00
26.02.2025	162.02	158.68	159.56	160.32	970,582.00
27.02.2025	161.40	158.47	160.24	158.90	758,854.00
28.02.2025	162.10	158.93	159.23	161.19	657,518.00
03.03.2025	163.00	157.52	162.01	157.82	835,456.00
04.03.2025	162.06	155.67	162.06	157.62	1,025,886.00
05.03.2025	160.21	156.55	156.78	160.04	1,084,259.00
06.03.2025	162.68	158.79	159.39	162.26	743,498.00
07.03.2025	164.35	159.65	161.39	163.45	959,184.00
10.03.2025	164.54	158.99	163.03	160.21	845,357.00
11.03.2025	160.68	153.90	160.66	154.18	898,739.00
12.03.2025	155.25	151.60	154.56	154.45	795,539.00
13.03.2025	154.41	149.29	154.02	149.43	1,124,478.00
14.03.2025	151.54	147.00	151.54	149.00	1,660,667.00
17.03.2025	150.90	147.57	148.09	149.46	1,426,234.00
18.03.2025	149.84	145.84	149.84	147.13	1,466,572.00
19.03.2025	147.93	144.90	147.75	147.05	1,295,327.00
20.03.2025	148.79	146.08	147.38	147.50	1,081,911.00
21.03.2025	148.97	144.34	146.44	148.55	1,121,554.00
24.03.2025	152.21	148.53	150.19	152.02	974,563.00
25.03.2025	152.80	148.96	152.56	149.95	972,123.00
26.03.2025	152.34	147.57	147.59	151.39	2,268,802.00
27.03.2025	151.89	149.68	151.54	150.80	1,043,218.00
28.03.2025	151.01	145.76	151.01	146.12	794,946.00
31.03.2025	149.36	144.78	145.00	147.95	912,343.00
01.04.2025	149.99	145.00	146.91	149.72	774,753.00
02.04.2025	152.97	147.49	148.01	152.78	847,815.00
03.04.2025	146.27	135.42	146.27	136.23	1,704,472.00
04.04.2025	136.80	127.35	134.18	134.66	2,069,339.00
07.04.2025	140.59	128.09	133.19	132.07	1,743,291.00
08.04.2025	136.96	127.53	136.59	129.46	1,044,865.00
09.04.2025	143.37	127.05	128.22	141.65	2,846,499.00
10.04.2025	140.80	131.52	140.48	134.34	1,363,478.00
11.04.2025	134.32	128.83	133.92	132.88	1,976,773.00
14.04.2025	138.41	132.63	134.78	137.82	1,620,374.00
15.04.2025	139.01	133.63	137.88	135.11	1,399,219.00
16.04.2025	131.35	122.79	128.00	124.73	2,935,524.00
17.04.2025	130.15	125.74	126.07	129.23	1,950,007.00
21.04.2025	127.32	123.16	127.30	127.12	1,564,520.00
22.04.2025	129.53	126.62	128.29	128.52	1,467,212.00
23.04.2025	136.45	129.65	132.62	130.36	1,830,062.00
24.04.2025	133.40	128.35	129.21	132.98	1,200,003.00
25.04.2025	131.23	128.36	130.82	129.57	1,670,759.00
28.04.2025	132.07	129.65	130.13	130.95	1,115,471.00
29.04.2025	131.59	128.76	130.32	130.40	1,024,120.00
30.04.2025	130.83	126.05	128.19	130.58	1,459,065.00
01.05.2025	131.68	128.64	130.57	129.80	1,770,439.00
02.05.2025	134.91	131.08	131.96	133.57	1,401,875.00
05.05.2025	134.81	132.03	132.03	133.61	1,595,590.00
06.05.2025	133.01	130.67	132.04	130.87	837,685.00
07.05.2025	133.69	131.52	131.52	132.95	1,041,015.00
08.05.2025	138.35	133.53	134.80	137.48	1,773,443.00
09.05.2025	138.63	134.91	137.04	135.53	1,062,348.00
12.05.2025	153.02	144.65	145.77	148.72	2,835,110.00
13.05.2025	150.38	147.29	149.37	147.32	1,365,524.00
14.05.2025	150.00	145.62	147.12	147.89	1,153,771.00
15.05.2025	148.28	146.33	147.13	147.86	730,687.00
16.05.2025	148.71	146.78	147.54	148.05	849,101.00
19.05.2025	146.52	144.94	145.90	146.24	791,503.00
20.05.2025	147.16	144.28	145.42	145.02	957,089.00
21.05.2025	143.50	139.08	143.21	139.37	1,519,912.00
22.05.2025	139.74	137.22	139.34	139.03	1,727,443.00
23.05.2025	138.19	136.43	136.47	137.42	793,097.00
27.05.2025	140.83	137.98	139.66	140.00	830,898.00
28.05.2025	140.97	138.52	140.31	138.64	578,373.00
29.05.2025	140.43	137.63	139.62	140.00	1,413,424.00
30.05.2025	140.54	137.74	139.79	138.85	1,193,898.00
02.06.2025	137.29	135.20	137.08	136.65	1,084,424.00
03.06.2025	141.18	136.01	136.65	140.63	869,853.00
04.06.2025	140.90	138.55	140.51	140.11	790,281.00
05.06.2025	140.52	138.38	139.34	139.12	684,534.00
06.06.2025	142.00	139.34	140.70	140.21	421,788.00
09.06.2025	142.69	139.94	141.71	141.64	786,571.00
10.06.2025	146.80	141.38	142.87	145.18	1,111,806.00
11.06.2025	146.01	140.75	145.68	140.90	739,941.00
12.06.2025	141.21	138.19	139.90	140.92	601,054.00
13.06.2025	141.06	139.07	139.15	139.85	833,490.00
16.06.2025	143.22	140.18	141.37	142.49	944,263.00
17.06.2025	142.74	138.60	141.24	139.09	956,981.00
18.06.2025	140.60	138.09	139.05	138.94	1,295,184.00
20.06.2025	140.91	138.91	140.12	139.63	1,876,544.00
23.06.2025	142.81	138.90	139.73	142.69	1,072,050.00
24.06.2025	144.74	142.97	143.67	143.43	1,025,884.00
25.06.2025	143.51	141.77	143.28	142.74	496,144.00
26.06.2025	144.11	142.30	143.04	143.28	516,358.00
27.06.2025	145.86	143.84	143.90	145.34	900,781.00
30.06.2025	145.87	143.39	145.34	143.60	1,060,689.00
01.07.2025	154.22	143.38	143.78	151.08	1,414,049.00
02.07.2025	153.62	150.49	151.15	153.02	918,967.00
03.07.2025	154.00	151.74	153.20	152.88	477,953.00
07.07.2025	153.48	148.56	151.46	149.56	780,835.00
08.07.2025	154.29	149.90	149.90	153.05	888,851.00
09.07.2025	154.64	152.20	153.68	152.67	913,886.00
10.07.2025	157.85	151.99	152.81	154.66	891,118.00
11.07.2025	154.54	152.01	153.85	153.57	884,732.00
14.07.2025	153.33	150.32	152.19	152.20	885,078.00
15.07.2025	153.29	148.50	152.85	148.86	1,691,487.00
16.07.2025	157.86	149.28	157.84	151.44	2,416,810.00
17.07.2025	153.66	150.94	151.63	152.69	1,280,825.00
18.07.2025	154.72	147.16	154.64	148.89	1,636,616.00
21.07.2025	150.95	146.93	148.95	147.60	1,132,992.00
22.07.2025	152.65	148.17	148.47	151.93	987,146.00
23.07.2025	153.34	149.66	153.04	149.84	1,362,106.00
24.07.2025	150.80	147.37	149.67	149.73	1,188,649.00
25.07.2025	152.18	147.66	150.90	149.31	980,465.00
28.07.2025	150.96	147.23	149.16	148.39	1,099,976.00
29.07.2025	149.60	146.48	148.20	146.78	1,206,571.00
30.07.2025	147.13	142.55	146.88	143.87	1,147,894.00
31.07.2025	145.63	142.72	142.76	144.05	1,128,633.00
01.08.2025	142.70	138.68	142.50	139.56	1,173,846.00
04.08.2025	142.37	139.09	139.85	142.06	904,960.00
05.08.2025	143.60	141.10	142.83	143.24	689,812.00
06.08.2025	144.47	142.44	143.66	143.51	823,890.00
07.08.2025	144.52	139.82	144.36	140.33	899,312.00
08.08.2025	141.49	139.11	140.54	139.44	990,273.00
11.08.2025	140.57	136.42	139.31	137.78	994,608.00
12.08.2025	143.00	138.63	139.30	142.83	1,105,614.00
13.08.2025	146.07	142.18	143.17	145.85	1,002,019.00
14.08.2025	144.74	142.17	143.97	144.45	744,987.00
15.08.2025	145.48	143.22	145.36	143.45	544,605.00
18.08.2025	144.39	142.13	143.55	142.52	507,267.00
19.08.2025	149.81	142.68	144.96	147.23	1,082,239.00
20.08.2025	146.88	142.42	146.71	142.53	990,951.00
21.08.2025	143.54	140.74	141.32	143.40	1,216,747.00
22.08.2025	152.00	143.16	143.56	150.14	1,224,673.00
25.08.2025	149.10	142.69	149.03	142.75	2,074,244.00
26.08.2025	144.45	140.79	141.98	144.32	1,399,332.00
27.08.2025	146.64	143.60	144.04	145.79	1,211,660.00
28.08.2025	147.02	142.92	146.06	143.98	1,213,379.00
29.08.2025	145.40	143.35	143.77	144.99	785,446.00
02.09.2025	144.32	142.63	142.96	144.25	864,030.00
03.09.2025	145.39	143.27	143.56	145.38	770,860.00
04.09.2025	145.49	141.30	145.33	145.28	930,364.00
05.09.2025	147.97	142.75	142.87	143.73	891,744.00
08.09.2025	143.73	140.48	143.54	142.99	1,373,287.00
09.09.2025	142.86	140.35	142.86	141.00	694,366.00
10.09.2025	141.26	135.69	140.34	136.94	1,345,604.00
11.09.2025	141.90	135.73	136.61	141.45	1,084,212.00
12.09.2025	141.36	137.76	141.36	137.93	652,728.00
15.09.2025	138.44	135.78	138.44	136.35	802,071.00
16.09.2025	137.98	136.21	136.94	137.80	964,022.00
17.09.2025	141.02	134.25	137.98	134.52	1,799,463.00
18.09.2025	136.19	133.87	135.94	134.89	308,919.00
19.09.2025	135.49	132.05	135.01	132.51	693,701.00
22.09.2025	132.52	130.43	132.52	130.67	553,524.00
23.09.2025	132.77	130.79	131.46	131.29	309,803.00
24.09.2025	133.27	130.92	131.21	132.85	611,907.00
25.09.2025	134.33	131.13	132.87	132.40	720,586.00
26.09.2025	134.82	130.13	132.61	134.24	667,041.00
29.09.2025	136.01	133.01	136.01	134.80	716,713.00
30.09.2025	134.47	131.71	134.02	134.17	729,155.00
01.10.2025	134.32	131.86	133.10	132.68	590,952.00
02.10.2025	135.49	132.15	132.42	134.20	775,958.00
03.10.2025	139.78	134.53	134.53	137.95	924,834.00
06.10.2025	142.11	136.48	137.43	141.67	834,116.00
07.10.2025	142.32	138.23	141.19	140.00	1,168,919.00
08.10.2025	146.87	138.86	140.05	146.55	1,084,682.00
09.10.2025	148.64	142.50	147.52	142.62	1,304,086.00
10.10.2025	144.64	136.46	143.78	137.09	1,206,033.00
13.10.2025	139.24	137.27	137.82	138.12	883,391.00
14.10.2025	139.85	136.58	137.11	139.37	700,048.00
15.10.2025	141.11	137.99	139.62	138.83	1,566,554.00
16.10.2025	169.71	158.87	162.99	169.57	4,510,625.00
17.10.2025	169.99	162.96	169.99	164.85	2,130,248.00
20.10.2025	167.89	164.64	166.43	165.49	1,150,422.00
21.10.2025	169.31	164.61	165.51	168.98	860,289.00
22.10.2025	170.30	167.35	169.11	168.53	1,211,901.00
23.10.2025	172.49	164.57	170.65	166.74	1,234,016.00
24.10.2025	169.20	164.90	168.30	165.11	835,392.00
27.10.2025	168.74	165.43	167.33	167.77	821,504.00
28.10.2025	168.74	165.86	168.03	166.56	701,127.00
29.10.2025	171.52	166.34	166.34	168.88	1,294,108.00
30.10.2025	168.82	166.21	168.21	166.64	795,906.00
31.10.2025	169.12	163.71	164.90	168.86	914,672.00
03.11.2025	170.49	166.40	168.86	169.75	837,451.00
04.11.2025	173.97	168.99	169.97	172.64	1,817,924.00
05.11.2025	172.58	168.35	171.17	170.25	816,525.00
06.11.2025	170.15	166.46	169.32	169.03	789,348.00
07.11.2025	171.88	168.05	168.22	170.96	684,629.00
10.11.2025	171.13	166.59	171.13	168.48	821,714.00
11.11.2025	169.53	165.00	168.25	168.03	907,890.00
12.11.2025	170.46	167.98	168.57	169.26	607,238.00
13.11.2025	170.04	165.48	168.32	166.31	523,369.00
14.11.2025	166.60	162.27	165.46	162.81	1,451,927.00
17.11.2025	163.30	159.01	162.76	160.30	1,088,989.00
18.11.2025	162.86	157.82	159.68	162.03	1,076,645.00
19.11.2025	163.26	159.77	161.47	159.92	718,252.00
20.11.2025	162.38	158.15	161.50	158.92	954,207.00
21.11.2025	168.47	159.34	159.61	166.43	1,320,518.00
24.11.2025	167.53	165.26	166.06	166.65	1,083,157.00
25.11.2025	172.60	167.77	167.78	172.03	866,288.00
26.11.2025	175.57	171.21	171.60	173.40	620,837.00
28.11.2025	175.18	173.00	174.01	173.96	257,356.00
01.12.2025	180.71	172.79	173.50	179.73	1,330,072.00
02.12.2025	186.56	178.35	179.73	185.73	1,876,816.00
03.12.2025	190.80	185.58	185.83	187.92	1,366,397.00
04.12.2025	190.95	186.42	187.73	187.54	900,944.00
05.12.2025	189.12	186.15	187.24	188.41	474,569.00
08.12.2025	191.88	189.16	190.21	189.89	1,083,113.00
09.12.2025	190.82	188.63	189.85	189.77	933,287.00
10.12.2025	199.46	189.50	189.50	198.13	1,202,965.00
11.12.2025	204.43	199.18	200.00	199.55	1,301,147.00
12.12.2025	201.74	196.54	200.39	198.68	718,413.00

צרו איתנו קשר *5988