גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ג'יי.בי האנט טרנספורט סרוויסס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ג'יי.בי האנט טרנספורט סרוויסס

JB Hunt Transport Services

מניה JBHT נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	230.11	230.11	230.11	230.11	0.00
16:50	229.645	229.645	229.645	229.645	2,064.00
17:00	230.12	230.12	230.12	230.12	2,656.00
17:10	229.56	229.56	229.56	229.56	4,902.00
17:20	230.1125	230.1125	230.1125	230.1125	7,729.00
17:30	228.975	228.975	228.975	228.975	7,832.00
17:40	229.205	229.205	229.205	229.205	4,850.00
17:50	229.22	229.22	229.22	229.22	5,058.00
18:00	229.096	229.096	229.096	229.096	5,032.00
18:10	229.71	229.71	229.71	229.71	15,505.00
18:20	229.11	229.11	229.11	229.11	20,719.00
18:30	228.88	228.88	228.88	228.88	5,295.00
18:40	228.88	228.88	228.88	228.88	15,367.00
18:50	228.945	228.945	228.945	228.945	19,351.00
19:00	229.045	229.045	229.045	229.045	5,122.00
19:10	228.99	228.99	228.99	228.99	14,875.00
19:20	228.77	228.77	228.77	228.77	5,205.00
19:30	228.475	228.475	228.475	228.475	5,264.00
19:40	229.135	229.135	229.135	229.135	4,786.00
19:50	228.9762	228.9762	228.9762	228.9762	2,265.00
20:00	228.83	228.83	228.83	228.83	8,356.00
20:10	228.6925	228.6925	228.6925	228.6925	3,421.00
20:20	229.205	229.205	229.205	229.205	6,817.00
20:30	229.18	229.18	229.18	229.18	9,533.00
20:40	229.045	229.045	229.045	229.045	5,183.00
20:50	228.915	228.915	228.915	228.915	13,624.00
21:00	228.65	228.65	228.65	228.65	28,218.00
21:10	228.65	228.65	228.65	228.65	7,889.00
21:20	228.52	228.52	228.52	228.52	8,707.00
21:30	229.12	229.12	229.12	229.12	13,149.00
21:40	228.875	228.875	228.875	228.875	9,256.00
21:50	228.365	228.365	228.365	228.365	3,573.00
22:00	228.06	228.06	228.06	228.06	6,407.00
22:10	228.59	228.59	228.59	228.59	6,683.00
22:20	228.81	228.81	228.81	228.81	7,281.00
22:30	227.95	227.95	227.95	227.95	11,463.00
22:40	228.135	228.135	228.135	228.135	9,033.00
22:50	228.055	228.055	228.055	228.055	8,717.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.10.2026 17:00	224.625	223.7783	224.16	223.86	180,791.00
07.10.2026 17:30	224.085	223.5	223.59	223.78	207,093.00
07.10.2026 18:00	223.625	222.97	223.56	223.02	192,704.00
07.10.2026 18:30	222.9	222.28	222.81	222.9	171,083.00
07.10.2026 19:00	223.8	222.72	223.38	223.22	338,609.00
07.10.2026 19:30	223.57	223.09	223.315	223.1	298,060.00
07.10.2026 20:00	224.11	222.9	223.105	224.11	484,605.00
07.10.2026 20:30	224.615	223.8	224.325	224.435	793,337.00
07.10.2026 21:00	224.465	223.025	224.465	223.175	894,878.00
07.10.2026 21:30	223.35	222.86	223.23	223	1,030,475.00
07.10.2026 22:00	223.13	222.11	222.86	222.32	2,357,390.00
07.10.2026 22:30	222.99	222.16	222.32	222.52	3,531,094.00
08.10.2026 16:30	225.69	222.69	223.36	225.69	93,729.00
08.10.2026 17:00	227.265	225.8	225.8	226.65	286,436.00
08.10.2026 17:30	227.345	225.78	226.64	225.93	527,931.00
08.10.2026 18:00	226.33	225.17	225.95	226.26	804,188.00
08.10.2026 18:30	226.26	223.5	226.26	224.53	1,664,220.00
08.10.2026 19:00	225.64	224.365	224.7	224.6	1,921,460.00
08.10.2026 19:30	226.19	224.865	225.02	225.87	2,225,031.00
08.10.2026 20:00	225.955	225.19	225.825	225.94	1,681,684.00
08.10.2026 20:30	226.07	225.185	225.5734	225.775	2,268,816.00
08.10.2026 21:00	227.07	225.37	225.7	226.99	2,412,709.00
08.10.2026 21:30	228.245	227.1	227.1	227.815	2,461,007.00
08.10.2026 22:00	228.85	227.98	227.98	228.705	2,305,702.00
08.10.2026 22:30	228.845	227.53	228.175	228.5	4,699,929.00
09.10.2026 16:30	228.725	227.3	228.42	227.9	30,913.00
09.10.2026 17:00	229.03	228.12	228.76	228.12	95,245.00
09.10.2026 17:30	228.515	227.77	228.515	227.86	179,495.00
09.10.2026 18:00	227.86	227.62	227.72	227.86	60,799.00
09.10.2026 18:30	227.855	226.84	227.855	227.25	197,722.00
09.10.2026 19:00	228.165	227.24	227.255	228.02	281,627.00
09.10.2026 19:30	228.95	227.525	227.965	228.9	340,837.00
09.10.2026 20:00	228.9	228.19	228.88	228.76	565,682.00
09.10.2026 20:30	228.745	227.855	228.745	228.485	1,019,527.00
09.10.2026 21:00	229.51	228.37	228.505	229.45	953,434.00
09.10.2026 21:30	231.25	229.42	229.42	231.085	1,323,472.00
09.10.2026 22:00	231.27	229.905	231.1	229.905	1,821,425.00
09.10.2026 22:30	230.805	229.24	229.685	229.24	2,891,014.00
12.10.2026 16:30	230.49	229.4	229.83	230.075	22,156.00
12.10.2026 17:00	230.58	228.95	230.055	229.225	169,009.00
12.10.2026 17:30	229.61	229.096	229.12	229.27	219,122.00
12.10.2026 18:00	229.755	228.785	229.72	229.04	472,972.00
12.10.2026 18:30	229.68	228.845	229.03	229.195	756,634.00
12.10.2026 19:00	229.01	228.43	228.95	228.9	699,276.00
12.10.2026 19:30	229.195	228.72	228.95	228.83	808,126.00
12.10.2026 20:00	229.35	228.565	228.87	229.045	1,226,898.00
12.10.2026 20:30	229.045	228.56	229.04	228.705	2,032,312.00
12.10.2026 21:00	229.125	228.495	228.695	229.065	1,889,134.00
12.10.2026 21:30	228.955	228.06	228.84	228.395	1,457,193.00
12.10.2026 22:00	229.005	227.915	228.415	228.115	2,250,440.00
12.10.2026 22:30	228.48	227.77	228.15	228.38	3,235,265.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.10.2025	139.85	136.58	137.11	139.37	700,048.00
15.10.2025	141.11	137.99	139.62	138.83	1,566,554.00
16.10.2025	169.71	158.87	162.99	169.57	4,510,625.00
17.10.2025	169.99	162.96	169.99	164.85	2,130,248.00
20.10.2025	167.89	164.64	166.43	165.49	1,150,422.00
21.10.2025	169.31	164.61	165.51	168.98	860,289.00
22.10.2025	170.30	167.35	169.11	168.53	1,211,901.00
23.10.2025	172.49	164.57	170.65	166.74	1,234,016.00
24.10.2025	169.20	164.90	168.30	165.11	835,392.00
27.10.2025	168.74	165.43	167.33	167.77	821,504.00
28.10.2025	168.74	165.86	168.03	166.56	701,127.00
29.10.2025	171.52	166.34	166.34	168.88	1,294,108.00
30.10.2025	168.82	166.21	168.21	166.64	795,906.00
31.10.2025	169.12	163.71	164.90	168.86	914,672.00
03.11.2025	170.49	166.40	168.86	169.75	837,451.00
04.11.2025	173.97	168.99	169.97	172.64	1,817,924.00
05.11.2025	172.58	168.35	171.17	170.25	816,525.00
06.11.2025	170.15	166.46	169.32	169.03	789,348.00
07.11.2025	171.88	168.05	168.22	170.96	684,629.00
10.11.2025	171.13	166.59	171.13	168.48	821,714.00
11.11.2025	169.53	165.00	168.25	168.03	907,890.00
12.11.2025	170.46	167.98	168.57	169.26	607,238.00
13.11.2025	170.04	165.48	168.32	166.31	523,369.00
14.11.2025	166.60	162.27	165.46	162.81	1,451,927.00
17.11.2025	163.30	159.01	162.76	160.30	1,088,989.00
18.11.2025	162.86	157.82	159.68	162.03	1,076,645.00
19.11.2025	163.26	159.77	161.47	159.92	718,252.00
20.11.2025	162.38	158.15	161.50	158.92	954,207.00
21.11.2025	168.47	159.34	159.61	166.43	1,320,518.00
24.11.2025	167.53	165.26	166.06	166.65	1,083,157.00
25.11.2025	172.60	167.77	167.78	172.03	866,288.00
26.11.2025	175.57	171.21	171.60	173.40	620,837.00
28.11.2025	175.18	173.00	174.01	173.96	257,356.00
01.12.2025	180.71	172.79	173.50	179.73	1,330,072.00
02.12.2025	186.56	178.35	179.73	185.73	1,876,816.00
03.12.2025	190.80	185.58	185.83	187.92	1,366,397.00
04.12.2025	190.95	186.42	187.73	187.54	900,944.00
05.12.2025	189.12	186.15	187.24	188.41	474,569.00
08.12.2025	191.88	189.16	190.21	189.89	1,083,113.00
09.12.2025	190.82	188.63	189.85	189.77	933,287.00
10.12.2025	199.46	189.50	189.50	198.13	1,202,965.00
11.12.2025	204.43	199.18	200.00	199.55	1,301,147.00
12.12.2025	201.74	196.54	200.39	198.68	718,413.00
15.12.2025	200.00	196.04	198.82	197.60	844,541.00
16.12.2025	199.54	195.71	199.17	196.76	722,311.00
17.12.2025	197.21	193.78	195.83	194.10	695,018.00
18.12.2025	198.37	194.01	195.85	196.42	938,268.00
19.12.2025	198.77	194.02	195.49	197.68	1,767,773.00
22.12.2025	200.45	197.29	198.71	199.58	505,154.00
23.12.2025	200.29	195.96	199.28	197.03	674,761.00
24.12.2025	198.90	196.49	197.56	198.29	200,301.00
26.12.2025	198.49	196.92	197.24	198.28	263,727.00
29.12.2025	198.95	197.35	198.41	197.55	351,547.00
30.12.2025	197.77	195.95	197.25	196.21	492,147.00
31.12.2025	196.30	194.10	196.21	194.34	480,655.00
02.01.2026	197.25	193.54	194.34	196.78	524,424.00
05.01.2026	203.36	196.57	197.29	202.02	692,065.00
06.01.2026	206.69	201.57	202.44	205.53	642,044.00
07.01.2026	207.83	203.54	205.54	203.82	709,554.00
08.01.2026	207.17	202.26	202.26	205.42	520,787.00
09.01.2026	208.00	203.77	206.44	206.85	704,331.00
12.01.2026	207.46	203.70	205.94	206.33	580,924.00
13.01.2026	208.13	204.65	206.56	205.17	637,663.00
14.01.2026	206.45	203.08	203.99	205.81	650,971.00
15.01.2026	208.76	205.32	206.69	206.52	833,475.00
16.01.2026	209.42	198.01	199.81	204.38	2,001,310.00
20.01.2026	204.00	199.43	202.50	203.50	771,236.00
21.01.2026	211.26	204.32	205.19	209.70	747,611.00
22.01.2026	212.00	208.32	209.35	210.73	479,072.00
23.01.2026	211.71	206.21	210.69	206.75	687,829.00
26.01.2026	207.58	203.65	206.11	205.11	593,937.00
27.01.2026	206.55	202.49	205.17	202.88	798,547.00
28.01.2026	207.20	202.68	202.98	205.06	733,970.00
29.01.2026	207.14	203.58	205.88	205.21	510,211.00
30.01.2026	203.71	199.78	203.17	202.72	961,252.00
02.02.2026	211.88	202.38	202.86	211.71	838,805.00
03.02.2026	220.69	211.24	212.04	220.61	1,472,629.00
04.02.2026	229.44	220.48	220.48	228.22	1,159,466.00
05.02.2026	228.60	223.71	225.50	225.25	874,622.00
06.02.2026	228.22	223.37	223.76	227.91	760,220.00
09.02.2026	227.74	222.88	227.70	226.27	715,483.00
10.02.2026	230.91	225.14	225.14	229.05	665,029.00
11.02.2026	234.81	229.41	230.22	230.38	953,705.00
12.02.2026	234.39	208.99	231.87	218.72	2,179,127.00
13.02.2026	224.68	217.90	219.34	221.76	651,246.00
17.02.2026	224.29	220.28	222.07	223.51	547,464.00
18.02.2026	225.45	221.18	222.79	223.45	355,912.00
19.02.2026	226.75	222.23	223.45	225.72	530,777.00
20.02.2026	231.53	224.36	224.99	230.16	599,941.00
23.02.2026	229.60	220.83	228.83	222.07	456,282.00
24.02.2026	226.54	220.85	223.12	222.90	530,598.00
25.02.2026	223.72	217.69	223.72	219.25	431,816.00
26.02.2026	230.32	216.08	220.32	228.22	628,726.00
27.02.2026	233.98	224.00	226.44	233.41	692,478.00
02.03.2026	234.41	228.00	232.25	232.07	443,463.00
03.03.2026	231.66	223.31	226.24	230.87	436,516.00
04.03.2026	236.00	231.39	233.01	234.92	447,873.00
05.03.2026	234.30	225.74	232.65	226.36	506,137.00
06.03.2026	220.59	211.47	220.59	213.39	895,978.00
09.03.2026	217.84	206.43	211.64	217.46	803,882.00
10.03.2026	220.69	213.43	217.00	215.85	508,411.00
11.03.2026	216.54	207.54	215.85	210.36	575,667.00
12.03.2026	207.77	200.60	207.20	201.13	716,906.00
13.03.2026	203.76	199.98	203.00	200.25	868,957.00
16.03.2026	205.00	201.64	202.90	202.73	680,937.00
17.03.2026	205.70	193.94	204.06	200.12	999,730.00
18.03.2026	200.89	194.47	200.12	197.64	1,296,950.00
19.03.2026	201.31	195.20	195.20	200.20	696,251.00
20.03.2026	201.50	195.97	200.20	199.93	1,433,215.00
23.03.2026	208.66	202.62	205.28	202.78	648,329.00
24.03.2026	209.15	200.49	200.61	205.14	382,398.00
25.03.2026	209.92	204.83	206.98	209.10	652,667.00
26.03.2026	210.77	205.72	207.39	206.18	432,648.00
27.03.2026	206.25	202.70	204.28	205.59	389,212.00
30.03.2026	207.80	204.15	207.27	204.77	488,152.00
31.03.2026	212.31	205.51	205.51	211.90	669,038.00
01.04.2026	216.45	211.40	212.25	213.44	581,861.00
02.04.2026	216.60	208.91	211.41	214.91	512,493.00
06.04.2026	217.47	212.58	212.74	217.37	416,467.00
07.04.2026	220.87	216.34	218.04	217.71	507,551.00
08.04.2026	229.10	221.13	221.13	224.63	641,535.00
09.04.2026	226.54	222.04	224.42	225.22	607,133.00
10.04.2026	228.10	223.12	225.25	227.04	648,508.00
13.04.2026	227.83	222.17	226.50	227.61	571,987.00
14.04.2026	230.19	225.48	227.32	229.61	533,546.00
15.04.2026	228.89	223.51	227.96	224.17	1,110,997.00
16.04.2026	245.08	232.00	233.20	238.32	1,888,789.00
17.04.2026	247.95	238.70	239.45	245.08	880,393.00
20.04.2026	253.20	241.93	244.29	251.60	604,727.00
21.04.2026	256.18	249.62	253.04	251.09	638,635.00
22.04.2026	253.85	246.19	253.31	247.03	721,013.00
23.04.2026	255.43	249.20	249.49	253.71	599,960.00
24.04.2026	253.71	247.37	253.71	248.59	417,265.00
27.04.2026	251.52	245.94	248.73	250.16	493,005.00
28.04.2026	251.60	247.66	251.20	251.29	593,288.00
29.04.2026	252.74	243.08	250.91	246.31	622,024.00
30.04.2026	252.47	243.24	247.93	251.53	697,639.00
01.05.2026	253.59	248.25	252.18	248.73	436,883.00
05.05.2026	244.39	240.11	240.26	243.04	387,448.00
06.05.2026	250.24	245.51	246.63	246.05	580,379.00
07.05.2026	247.79	241.06	246.66	242.19	675,072.00
08.05.2026	246.25	240.00	242.19	245.40	390,973.00
11.05.2026	245.46	240.00	245.14	240.75	429,373.00
12.05.2026	243.25	231.48	241.66	236.79	763,040.00
13.05.2026	239.54	236.18	236.98	237.80	451,282.00
14.05.2026	257.16	235.19	240.77	254.66	1,502,315.00
15.05.2026	263.24	250.50	252.00	262.21	1,209,194.00
18.05.2026	264.22	259.66	260.87	261.46	685,706.00
19.05.2026	261.37	253.86	258.92	256.53	631,959.00
20.05.2026	264.98	256.17	256.70	262.88	679,460.00
21.05.2026	261.13	253.97	257.57	259.23	559,766.00
22.05.2026	260.24	255.62	259.48	258.77	598,110.00
26.05.2026	267.99	260.00	261.08	267.63	459,700.00
27.05.2026	273.00	266.99	269.00	270.87	444,952.00
28.05.2026	274.04	266.43	269.41	272.52	399,783.00
29.05.2026	277.85	270.38	270.40	276.43	1,361,233.00
01.06.2026	279.92	269.04	273.12	279.46	641,352.00
02.06.2026	279.60	273.23	279.46	275.59	723,428.00
03.06.2026	281.62	276.01	277.95	280.05	616,820.00
04.06.2026	284.04	279.82	282.87	283.31	429,246.00
05.06.2026	289.95	279.13	285.37	284.95	800,251.00
08.06.2026	289.26	284.29	286.11	288.17	964,326.00
09.06.2026	293.54	278.61	288.95	287.19	710,782.00
10.06.2026	286.48	270.93	276.85	280.75	876,192.00
11.06.2026	291.41	277.51	282.98	289.14	523,815.00
12.06.2026	292.43	287.02	292.15	289.36	404,477.00
15.06.2026	292.92	281.61	290.46	283.16	661,481.00
16.06.2026	284.16	276.65	282.19	279.82	807,578.00
17.06.2026	279.17	265.37	279.09	267.24	1,176,717.00
18.06.2026	275.20	265.54	265.63	271.22	1,620,874.00
22.06.2026	277.10	266.90	272.86	273.48	808,454.00
23.06.2026	274.66	268.98	272.88	269.24	496,100.00
24.06.2026	272.26	267.12	270.56	269.06	548,444.00
25.06.2026	278.37	270.23	272.24	274.68	560,392.00
26.06.2026	281.40	273.91	276.05	280.30	1,060,048.00
29.06.2026	288.26	280.03	280.03	287.89	625,559.00
30.06.2026	291.39	283.93	287.63	289.43	770,140.00
01.07.2026	294.98	285.92	289.43	290.07	891,765.00
02.07.2026	294.43	282.93	292.05	285.83	583,171.00
06.07.2026	286.66	276.48	281.21	277.74	464,710.00
07.07.2026	280.41	273.21	277.71	275.00	668,571.00
08.07.2026	276.99	269.39	275.65	270.41	121,955.00
09.07.2026	286.07	278.50	278.51	282.61	753,619.00
10.07.2026	288.03	277.10	287.70	280.09	359,291.00
13.07.2026	286.27	279.40	282.18	283.00	693,468.00
14.07.2026	286.64	278.86	286.64	280.87	605,862.00
15.07.2026	281.23	272.30	280.00	276.28	1,052,226.00
16.07.2026	299.76	286.76	296.00	298.41	1,691,020.00
17.07.2026	298.10	289.18	296.39	291.41	1,082,577.00
20.07.2026	292.99	286.94	291.14	290.61	814,991.00
21.07.2026	294.70	287.45	292.89	293.26	758,767.00
22.07.2026	294.14	290.55	291.15	292.24	669,801.00
23.07.2026	293.99	286.38	293.24	289.37	817,195.00
24.07.2026	292.44	286.54	289.37	288.29	300,211.00
27.07.2026	289.24	276.65	287.70	280.96	787,915.00
28.07.2026	281.98	276.37	281.13	277.62	865,045.00
29.07.2026	277.87	268.47	276.59	276.14	1,092,626.00
30.07.2026	279.65	264.49	279.65	269.21	701,888.00
31.07.2026	274.64	269.24	270.83	271.75	710,460.00
03.08.2026	273.24	265.68	271.95	266.91	651,021.00
04.08.2026	275.07	266.97	269.56	274.48	648,121.00
05.08.2026	275.57	272.27	274.67	272.66	470,991.00
06.08.2026	275.09	267.03	272.56	267.25	375,883.00
07.08.2026	270.74	265.30	266.34	268.52	404,056.00
10.08.2026	272.15	265.35	266.58	266.14	406,709.00
11.08.2026	268.03	261.28	264.00	265.38	708,440.00
12.08.2026	279.34	265.43	265.98	275.96	736,503.00
13.08.2026	283.82	277.25	277.82	282.32	894,965.00
14.08.2026	285.70	278.82	279.87	279.71	568,062.00
17.08.2026	287.92	279.71	279.71	283.37	784,410.00
18.08.2026	282.97	273.97	282.97	274.19	365,311.00
19.08.2026	280.74	271.45	273.31	272.42	569,054.00
20.08.2026	276.63	268.13	268.64	274.47	467,689.00
21.08.2026	279.33	273.20	277.74	275.45	566,126.00
24.08.2026	275.67	256.80	274.67	259.88	899,081.00
25.08.2026	265.26	257.33	261.50	262.18	429,374.00
26.08.2026	264.96	259.35	262.12	263.64	325,494.00
27.08.2026	264.65	260.23	261.70	263.39	331,032.00
28.08.2026	264.65	257.89	264.25	261.03	438,339.00
31.08.2026	266.11	258.66	261.00	265.47	940,172.00
01.09.2026	265.00	255.57	263.15	256.48	527,069.00
02.09.2026	263.53	254.10	256.48	260.22	624,599.00
03.09.2026	266.80	259.02	261.56	266.28	811,755.00
04.09.2026	274.04	265.49	265.68	273.77	660,382.00
08.09.2026	276.54	270.55	271.60	274.78	806,785.00
09.09.2026	275.25	265.45	272.85	267.80	682,508.00
10.09.2026	270.19	265.27	267.11	267.83	512,415.00
11.09.2026	271.50	266.74	270.47	270.45	620,313.00
14.09.2026	275.20	265.99	268.48	274.99	694,940.00
15.09.2026	275.78	271.19	274.99	273.05	377,068.00
16.09.2026	250.00	235.19	241.55	236.73	3,232,211.00
17.09.2026	242.45	236.80	238.60	236.80	1,293,607.00
18.09.2026	237.75	232.93	236.80	234.25	1,970,927.00
21.09.2026	236.49	230.36	235.54	236.17	753,683.00
22.09.2026	239.96	234.36	236.53	237.41	647,571.00
23.09.2026	239.49	233.36	236.50	234.94	530,488.00
24.09.2026	235.15	229.07	234.52	229.15	887,474.00
25.09.2026	231.52	224.38	229.86	225.46	831,153.00
28.09.2026	228.99	223.87	224.63	226.07	736,964.00
29.09.2026	230.14	223.99	226.00	229.28	774,914.00
30.09.2026	229.91	223.80	229.90	224.05	823,449.00
01.10.2026	227.81	222.77	224.00	227.20	540,685.00
02.10.2026	234.63	229.28	230.61	234.20	743,392.00
05.10.2026	233.00	225.81	233.00	229.74	605,685.00
06.10.2026	230.95	225.26	230.95	225.93	483,795.00
07.10.2026	225.67	222.11	223.46	222.64	525,144.00
08.10.2026	228.94	222.62	222.62	228.42	696,935.00
09.10.2026	231.27	226.69	228.42	229.26	546,972.00
12.10.2026	230.58	227.73	229.41	228.31	556,726.00

צרו איתנו קשר *5988