גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > איידקסס לבורטוריס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 27.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית איידקסס לבורטוריס

IDEXX Laboratories

מניה IDXX נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15:30					0.00
15:40	562.79	562.79	562.79	562.79	0.00
15:50	562.0125	562.0125	562.0125	562.0125	4,041.00
16:00	563.16	563.16	563.16	563.16	7,703.00
16:10	561.35	561.35	561.35	561.35	2,829.00
16:20	563.465	563.465	563.465	563.465	7,904.00
16:30	560.88	560.88	560.88	560.88	6,793.00
16:40	562.06	562.06	562.06	562.06	8,312.00
16:50	562.2	562.2	562.2	562.2	3,259.00
17:00	562.295	562.295	562.295	562.295	8,565.00
17:10	564	564	564	564	2,745.00
17:20	563.23	563.23	563.23	563.23	12,761.00
17:30	562.53	562.53	562.53	562.53	3,372.00
17:40	562.78	562.78	562.78	562.78	3,868.00
17:50	562.345	562.345	562.345	562.345	7,509.00
18:00	562.3	562.3	562.3	562.3	4,759.00
18:10	562.43	562.43	562.43	562.43	5,055.00
18:20	561.88	561.88	561.88	561.88	10,930.00
18:30	562.56	562.56	562.56	562.56	5,164.00
18:40	562	562	562	562	1,750.00
18:50	562.596	562.596	562.596	562.596	2,393.00
19:00	561.07	561.07	561.07	561.07	9,454.00
19:10	562.61	562.61	562.61	562.61	7,010.00
19:20	563.115	563.115	563.115	563.115	3,296.00
19:30	563.295	563.295	563.295	563.295	8,560.00
19:40	563.455	563.455	563.455	563.455	1,719.00
19:50	564.315	564.315	564.315	564.315	2,426.00
20:00	563.64	563.64	563.64	563.64	4,194.00
20:10	563.745	563.745	563.745	563.745	3,031.00
20:20	564.36	564.36	564.36	564.36	3,268.00
20:30	564.69	564.69	564.69	564.69	8,342.00
20:40	564.02	564.02	564.02	564.02	7,420.00
20:50	563.71	563.71	563.71	563.71	5,719.00
21:00	563.69	563.69	563.69	563.69	6,035.00
21:10	563.825	563.825	563.825	563.825	2,511.00
21:20	564.155	564.155	564.155	564.155	4,474.00
21:30	564.205	564.205	564.205	564.205	9,757.00
21:40	562.255	562.255	562.255	562.255	6,002.00
21:50	562.54	562.54	562.54	562.54	5,911.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.10.2026 17:00	565.72	561.8901	565.1542	562.72	960,425.00
22.10.2026 17:30	566.485	561.225	563.16	566.41	1,255,424.00
22.10.2026 18:00	566.65	564.31	566.43	566.01	2,115,047.00
22.10.2026 18:30	566.605	564.44	565.71	566.015	2,150,896.00
22.10.2026 19:00	567.665	566	566.59	567.58	2,666,781.00
22.10.2026 19:30	568.195	565.65	567.635	566.63	2,332,728.00
22.10.2026 20:00	566.5	564.69	566.5	565.7	2,787,059.00
22.10.2026 20:30	566.82	564.49	566.155	564.92	3,191,758.00
22.10.2026 21:00	565.45	563.74	563.98	564.5	3,531,168.00
22.10.2026 21:30	564.78	563.085	564.37	563.99	2,684,300.00
22.10.2026 22:00	565.41	563.65	564.2	564.47	4,437,004.00
22.10.2026 22:30	567.87	564.18	564.385	566.58	6,342,811.00
23.10.2026 16:30	569.555	563.78	564.8	565.78	201,318.00
23.10.2026 17:00	565.7725	558.29	565.61	561.04	491,462.00
23.10.2026 17:30	564.115	559.97	560.7	563.39	774,349.00
23.10.2026 18:00	564.19	561.355	564.19	562.785	868,898.00
23.10.2026 18:30	562.595	560.37	562.525	560.37	714,565.00
23.10.2026 19:00	562.555	560.23	560.4699	561.12	790,217.00
23.10.2026 19:30	563.1899	560.93	560.93	563.07	999,096.00
23.10.2026 20:00	564.57	562.73	563.28	563.895	1,713,919.00
23.10.2026 20:30	564.03	560.715	563.94	561.25	1,254,237.00
23.10.2026 21:00	561.43	560.01	561.25	560.38	1,511,212.00
23.10.2026 21:30	563.19	560.425	560.425	563.19	1,441,651.00
23.10.2026 22:00	564.26	562.94	563.315	563.13	1,913,460.00
23.10.2026 22:30	563.22	560.22	563.065	560.22	2,142,001.00
26.10.2026 15:30	562.805	557.94	560.58	562.805	159,327.00
26.10.2026 16:00	566.42	562.49	562.49	566.16	473,672.00
26.10.2026 16:30	569.535	567.4	567.735	568.89	986,409.00
26.10.2026 17:00	569.22	567.22	568.95	568.475	1,403,836.00
26.10.2026 17:30	570.1	567.925	568.475	568.265	2,034,089.00
26.10.2026 18:00	570.3	568.3	568.35	568.82	2,680,860.00
26.10.2026 18:30	568.96	567.1	568.32	568.96	3,316,770.00
26.10.2026 19:00	569.93	568.075	568.93	569.93	3,546,307.00
26.10.2026 19:30	569.78	568.715	569.64	569.78	3,478,784.00
26.10.2026 20:00	570.265	568.805	569.345	570.25	3,818,725.00
26.10.2026 20:30	570.37	569.13	570.37	569.495	4,343,030.00
26.10.2026 21:00	570.325	568.83	568.83	568.88	5,095,601.00
26.10.2026 21:30	571.44	568.43	569.405	570.45	7,811,938.00
27.10.2026 15:30	564.655	560.73	563.23	561.53	234,961.00
27.10.2026 16:00	563.795	559.0301	561.38	559.83	657,435.00
27.10.2026 16:30	563.1099	560.1075	560.1075	562.7167	1,107,293.00
27.10.2026 17:00	564	562.365	562.8	562.84	1,353,885.00
27.10.2026 17:30	563.58	561.58	563.06	561.84	1,611,425.00
27.10.2026 18:00	562.56	561.76	561.8475	562.195	1,746,417.00
27.10.2026 18:30	562.82	560.79	562.69	561.39	1,936,060.00
27.10.2026 19:00	564.015	561.065	561.065	563.65	2,074,012.00
27.10.2026 19:30	564.65	563.455	563.8	563.825	2,196,476.00
27.10.2026 20:00	564.76	563.36	563.92	564.31	3,914,475.00
27.10.2026 20:30	564.37	563.295	564.31	563.56	4,324,786.00
27.10.2026 21:00	564.66	562.8	563.615	562.8	4,117,168.00
27.10.2026 21:30	562.94	561.095	562.675	561.18	8,840,187.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.10.2025	635.41	622.08	635.41	627.66	377,674.00
30.10.2025	632.94	626.88	627.66	628.54	281,174.00
31.10.2025	641.29	628.90	634.51	629.51	738,572.00
03.11.2025	734.88	691.89	698.11	722.94	1,178,754.00
04.11.2025	726.50	707.76	717.44	722.12	475,045.00
05.11.2025	728.95	701.61	724.36	720.21	449,299.00
06.11.2025	719.59	694.01	712.85	713.74	765,086.00
07.11.2025	716.71	700.20	710.15	708.45	319,138.00
10.11.2025	713.03	699.84	708.06	709.59	267,615.00
11.11.2025	718.52	709.09	710.94	712.47	208,936.00
12.11.2025	719.25	707.53	712.47	713.56	328,171.00
13.11.2025	715.89	698.18	709.83	701.48	349,779.00
14.11.2025	699.66	688.66	695.92	689.93	346,257.00
17.11.2025	697.92	666.97	689.93	669.00	341,942.00
18.11.2025	681.63	665.25	670.18	670.21	434,170.00
19.11.2025	701.74	670.21	673.75	697.10	815,255.00
20.11.2025	710.72	688.48	697.82	689.35	598,403.00
21.11.2025	735.59	688.14	688.14	725.91	716,079.00
24.11.2025	759.33	726.81	733.05	752.14	1,017,604.00
25.11.2025	769.09	751.75	752.00	766.68	487,597.00
26.11.2025	769.98	753.61	767.81	755.96	330,404.00
28.11.2025	757.23	748.00	756.02	752.88	161,204.00
01.12.2025	746.77	727.15	741.57	728.97	604,299.00
02.12.2025	738.33	722.29	732.40	732.73	617,818.00
03.12.2025	738.87	724.74	735.13	725.93	375,091.00
04.12.2025	732.03	714.17	725.56	717.47	423,666.00
05.12.2025	722.71	710.51	720.72	714.10	300,002.00
08.12.2025	721.50	705.00	717.47	706.65	307,368.00
09.12.2025	718.00	698.39	710.41	699.06	289,742.00
10.12.2025	707.46	693.75	702.19	701.83	402,262.00
11.12.2025	716.22	697.70	700.94	707.50	306,166.00
12.12.2025	715.19	697.26	710.46	704.20	359,142.00
15.12.2025	711.29	695.61	711.29	700.55	455,296.00
16.12.2025	703.71	687.68	697.51	693.18	566,146.00
17.12.2025	705.66	688.50	692.00	695.60	383,760.00
18.12.2025	711.43	693.37	704.07	697.10	378,074.00
19.12.2025	705.95	689.98	694.80	700.34	1,572,195.00
22.12.2025	705.89	695.56	701.81	702.12	260,857.00
23.12.2025	700.00	676.06	695.96	682.31	460,637.00
24.12.2025	689.06	680.09	683.97	688.18	162,499.00
26.12.2025	689.10	682.85	687.15	688.48	158,739.00
29.12.2025	690.00	680.51	687.71	687.89	221,404.00
30.12.2025	687.83	680.88	683.90	682.32	294,531.00
31.12.2025	684.29	675.88	680.82	676.53	227,336.00
02.01.2026	678.89	661.89	676.53	669.99	339,854.00
05.01.2026	684.96	667.66	670.21	682.23	366,841.00
06.01.2026	707.53	675.90	677.86	706.33	264,914.00
07.01.2026	724.96	704.72	706.08	714.55	397,454.00
08.01.2026	713.99	694.52	707.29	712.39	420,750.00
09.01.2026	717.33	706.96	707.33	713.35	365,792.00
12.01.2026	725.53	702.01	708.86	724.76	309,598.00
13.01.2026	726.41	707.88	717.91	714.04	257,664.00
14.01.2026	712.20	701.49	710.21	710.48	285,914.00
15.01.2026	715.11	707.52	711.00	712.12	255,802.00
16.01.2026	719.94	710.96	715.05	715.37	458,564.00
20.01.2026	699.48	682.84	695.57	686.02	428,583.00
21.01.2026	709.23	681.00	689.15	696.46	444,311.00
22.01.2026	703.54	688.70	697.44	691.05	305,140.00
23.01.2026	698.04	687.46	689.82	693.85	156,503.00
26.01.2026	704.72	690.45	691.04	697.82	278,214.00
27.01.2026	705.82	692.64	697.14	694.75	343,651.00
28.01.2026	694.70	679.32	686.91	687.74	315,928.00
29.01.2026	687.86	671.64	684.06	676.71	404,232.00
30.01.2026	682.99	669.01	672.79	670.46	494,414.00
02.02.2026	658.75	622.71	657.01	639.60	683,909.00
03.02.2026	650.72	629.27	635.59	632.56	453,602.00
04.02.2026	647.17	629.14	638.13	642.94	465,483.00
05.02.2026	651.17	636.36	643.83	643.59	496,802.00
06.02.2026	650.38	639.56	642.39	644.61	426,762.00
09.02.2026	642.59	629.73	641.03	639.79	393,524.00
10.02.2026	650.45	638.50	643.54	646.66	255,850.00
11.02.2026	649.74	636.77	640.92	648.73	310,173.00
12.02.2026	651.57	616.14	651.49	617.20	385,535.00
13.02.2026	636.05	606.04	616.77	629.35	416,705.00
17.02.2026	632.70	623.28	628.36	626.17	319,067.00
18.02.2026	639.19	623.41	625.89	634.90	255,901.00
19.02.2026	639.28	625.78	634.71	630.73	229,060.00
20.02.2026	638.13	625.22	626.75	635.66	224,787.00
23.02.2026	631.74	618.56	628.94	623.13	393,772.00
24.02.2026	652.64	617.00	623.13	649.23	570,977.00
25.02.2026	663.13	652.24	654.01	657.38	348,927.00
26.02.2026	666.14	650.00	657.57	660.71	328,075.00
27.02.2026	661.18	644.54	650.04	656.73	393,875.00
02.03.2026	647.04	627.39	637.33	636.70	405,350.00
03.03.2026	644.20	624.95	627.91	635.54	373,912.00
04.03.2026	651.06	630.24	633.50	648.70	381,640.00
05.03.2026	639.38	614.25	634.08	618.92	439,029.00
06.03.2026	615.47	594.94	607.59	608.41	304,218.00
09.03.2026	611.62	594.32	601.52	610.45	340,779.00
10.03.2026	610.10	598.10	607.96	598.85	363,581.00
11.03.2026	603.30	585.09	598.43	600.52	314,280.00
12.03.2026	596.20	570.35	592.87	571.21	597,716.00
13.03.2026	578.29	567.62	576.24	573.82	339,756.00
16.03.2026	592.59	578.12	582.62	586.37	419,481.00
17.03.2026	599.97	586.61	591.85	586.98	337,049.00
18.03.2026	586.95	574.85	581.91	577.12	439,291.00
19.03.2026	586.01	575.58	577.62	579.85	376,580.00
20.03.2026	581.36	569.89	576.78	577.26	686,190.00
23.03.2026	594.42	577.91	592.60	578.51	338,563.00
24.03.2026	576.51	565.47	573.40	570.21	274,894.00
25.03.2026	581.63	562.40	579.27	575.72	321,243.00
26.03.2026	586.14	570.98	575.26	573.68	242,913.00
27.03.2026	576.87	557.35	566.95	558.32	214,555.00
30.03.2026	567.71	555.84	560.95	557.09	353,420.00
31.03.2026	566.57	548.51	560.04	561.89	646,463.00
01.04.2026	568.75	557.50	561.67	564.66	371,733.00
02.04.2026	575.42	550.00	552.05	569.55	544,607.00
06.04.2026	580.89	565.87	566.17	577.44	451,591.00
07.04.2026	579.93	569.72	577.44	574.80	452,128.00
08.04.2026	605.82	588.43	601.17	591.84	359,726.00
09.04.2026	588.46	580.39	584.16	584.75	357,374.00
10.04.2026	582.23	559.52	579.67	563.00	368,415.00
13.04.2026	576.10	558.31	559.33	574.00	355,148.00
14.04.2026	585.74	571.07	573.15	584.05	357,288.00
15.04.2026	585.38	577.37	583.04	580.76	278,629.00
16.04.2026	584.84	569.31	580.76	569.95	244,973.00
17.04.2026	594.52	580.47	583.11	589.25	385,314.00
20.04.2026	590.16	579.97	582.67	583.06	501,630.00
21.04.2026	592.51	567.31	584.47	569.01	470,353.00
22.04.2026	584.52	570.86	570.86	578.35	283,386.00
23.04.2026	577.85	554.53	577.85	560.93	449,050.00
24.04.2026	567.94	552.00	556.92	565.93	404,361.00
27.04.2026	579.61	563.47	563.47	574.95	481,098.00
28.04.2026	577.17	563.90	575.16	568.30	393,386.00
29.04.2026	563.69	544.01	561.98	553.66	459,850.00
30.04.2026	562.71	548.07	554.33	560.80	585,941.00
01.05.2026	572.28	555.57	564.70	567.46	440,911.00
05.05.2026	584.72	550.00	569.21	562.97	464,411.00
06.05.2026	580.47	550.45	561.85	579.23	513,818.00
07.05.2026	585.00	566.02	581.12	572.20	452,821.00
08.05.2026	572.20	555.18	572.20	560.11	351,353.00
11.05.2026	559.90	524.62	559.90	532.00	501,557.00
12.05.2026	543.38	532.00	534.24	533.92	355,745.00
13.05.2026	533.39	523.38	527.03	528.68	299,631.00
14.05.2026	544.71	528.14	530.00	532.86	521,678.00
15.05.2026	540.60	527.12	534.63	528.79	300,853.00
18.05.2026	551.08	531.70	532.16	545.79	451,701.00
19.05.2026	561.28	543.72	547.99	546.49	526,735.00
20.05.2026	554.28	535.95	546.14	553.58	464,357.00
21.05.2026	556.72	539.43	548.06	553.07	315,144.00
22.05.2026	562.29	549.75	551.46	559.37	345,136.00
26.05.2026	559.83	550.27	559.37	557.21	320,233.00
27.05.2026	560.47	548.53	556.51	550.99	331,642.00
28.05.2026	570.24	548.73	550.99	568.03	500,814.00
29.05.2026	573.49	562.92	567.41	563.53	1,172,573.00
01.06.2026	571.88	553.14	555.96	566.79	424,402.00
02.06.2026	560.16	548.93	560.16	550.82	521,690.00
03.06.2026	561.65	547.57	549.44	560.73	645,059.00
04.06.2026	577.00	555.53	565.89	564.74	434,560.00
05.06.2026	569.06	560.38	567.07	562.16	331,844.00
08.06.2026	566.78	555.00	560.23	561.17	265,436.00
09.06.2026	581.47	560.29	563.55	578.89	311,811.00
10.06.2026	575.43	555.86	574.47	556.94	399,941.00
11.06.2026	567.10	550.50	553.31	557.91	426,806.00
12.06.2026	561.74	552.49	558.44	560.88	361,709.00
15.06.2026	572.10	565.33	565.17	570.00	402,043.00
16.06.2026	574.08	567.36	573.28	573.00	368,093.00
17.06.2026	573.00	543.89	567.36	546.09	448,856.00
18.06.2026	563.84	546.19	549.29	562.09	1,094,251.00
22.06.2026	562.74	540.99	555.92	545.73	457,156.00
23.06.2026	551.61	538.44	548.75	541.31	475,734.00
24.06.2026	560.92	539.30	542.13	549.16	412,323.00
25.06.2026	570.84	545.66	547.38	554.94	444,840.00
26.06.2026	561.15	547.19	555.53	551.50	1,071,530.00
29.06.2026	556.23	534.66	551.92	535.93	572,033.00
30.06.2026	535.93	518.55	535.93	526.44	573,069.00
01.07.2026	539.09	528.71	533.61	537.58	476,302.00
02.07.2026	559.91	538.87	543.71	557.80	608,203.00
06.07.2026	567.08	547.93	561.40	564.98	475,052.00
07.07.2026	577.15	563.35	571.97	570.25	448,938.00
08.07.2026	562.82	549.41	562.82	554.90	141,727.00
09.07.2026	562.02	547.38	552.47	558.60	614,831.00
10.07.2026	573.02	559.91	561.93	562.50	247,671.00
13.07.2026	571.54	557.65	560.36	564.21	352,007.00
14.07.2026	559.06	536.14	558.33	540.68	529,162.00
15.07.2026	568.49	538.00	538.45	557.02	669,536.00
16.07.2026	581.37	560.27	560.91	576.07	409,411.00
17.07.2026	579.40	561.16	570.76	567.44	346,985.00
20.07.2026	569.95	561.02	569.95	563.81	297,140.00
21.07.2026	562.02	545.57	553.01	552.46	339,182.00
22.07.2026	556.97	543.02	556.97	545.00	348,343.00
23.07.2026	547.60	534.36	542.17	539.37	336,315.00
24.07.2026	547.68	535.85	539.47	543.64	218,102.00
27.07.2026	563.76	548.02	550.77	556.20	363,147.00
28.07.2026	578.28	564.94	564.94	569.54	308,135.00
29.07.2026	575.20	562.21	567.59	569.77	314,232.00
30.07.2026	564.59	554.21	561.93	558.80	405,730.00
31.07.2026	563.05	549.33	553.08	559.07	435,476.00
03.08.2026	581.55	560.58	567.55	567.84	832,503.00
04.08.2026	624.15	584.26	602.33	588.09	976,316.00
05.08.2026	604.14	578.55	590.22	584.78	620,139.00
06.08.2026	591.80	574.98	585.88	590.00	450,655.00
07.08.2026	600.84	583.44	590.00	586.67	395,011.00
10.08.2026	602.00	579.48	581.90	595.76	406,003.00
11.08.2026	598.89	586.01	594.59	586.64	308,300.00
12.08.2026	584.15	568.22	580.00	570.58	282,459.00
13.08.2026	577.09	557.41	576.33	566.93	356,595.00
14.08.2026	568.78	549.18	566.72	550.96	321,926.00
17.08.2026	548.34	538.20	546.27	546.09	439,727.00
18.08.2026	559.46	549.75	554.15	553.32	435,308.00
19.08.2026	575.56	555.00	556.78	562.20	307,564.00
20.08.2026	563.13	543.60	562.05	545.86	427,002.00
21.08.2026	557.66	545.62	550.14	556.93	348,378.00
24.08.2026	562.19	554.29	559.21	559.51	261,543.00
25.08.2026	558.06	549.42	555.50	550.01	272,496.00
26.08.2026	555.71	544.13	544.13	553.44	236,034.00
27.08.2026	552.50	542.06	549.73	545.08	208,759.00
28.08.2026	556.01	545.48	547.81	554.99	236,455.00
31.08.2026	561.24	543.60	547.68	556.69	525,389.00
01.09.2026	555.95	541.61	555.95	545.16	331,152.00
02.09.2026	558.42	537.31	546.73	538.99	470,876.00
03.09.2026	548.45	527.74	542.02	529.29	420,862.00
04.09.2026	536.09	522.05	522.05	535.38	298,180.00
08.09.2026	529.02	519.10	528.42	520.21	477,624.00
09.09.2026	522.49	511.25	517.00	515.15	415,801.00
10.09.2026	514.30	504.91	510.00	506.53	306,311.00
11.09.2026	510.90	500.61	509.88	504.70	280,393.00
14.09.2026	515.48	505.02	510.83	509.56	316,434.00
15.09.2026	516.02	502.40	509.56	510.73	444,759.00
16.09.2026	520.41	509.44	511.56	513.62	291,913.00
17.09.2026	514.37	501.98	514.33	506.48	319,465.00
18.09.2026	516.43	505.21	506.48	511.65	989,068.00
21.09.2026	518.96	506.22	511.65	515.30	391,275.00
22.09.2026	523.95	511.73	519.27	521.50	354,016.00
23.09.2026	523.22	516.88	517.20	522.02	269,394.00
24.09.2026	524.12	511.73	522.89	513.39	242,176.00
25.09.2026	520.16	507.01	510.94	519.26	172,235.00
28.09.2026	530.15	515.34	516.53	529.06	277,674.00
29.09.2026	536.84	522.11	529.08	533.44	452,264.00
30.09.2026	531.11	521.78	531.09	522.19	385,130.00
01.10.2026	525.96	517.06	521.58	517.75	236,898.00
02.10.2026	524.02	516.02	523.50	518.39	210,599.00
05.10.2026	528.61	513.48	516.57	527.07	389,648.00
06.10.2026	530.25	512.54	529.14	515.41	364,570.00
07.10.2026	515.10	501.17	513.31	506.67	518,474.00
08.10.2026	514.51	506.29	506.67	513.14	482,011.00
09.10.2026	521.99	513.15	513.67	518.00	365,200.00
12.10.2026	525.76	515.13	518.00	523.94	402,865.00
13.10.2026	528.05	515.00	525.73	520.31	342,901.00
14.10.2026	529.63	519.48	519.48	529.01	582,660.00
15.10.2026	547.83	535.28	538.34	547.18	377,889.00
16.10.2026	566.54	552.62	553.60	560.36	519,572.00
19.10.2026	563.95	553.52	559.28	555.80	369,163.00
20.10.2026	561.83	552.78	559.14	557.93	327,238.00
21.10.2026	560.16	547.60	550.27	553.48	295,013.00
22.10.2026	568.67	558.98	562.01	566.76	315,138.00
23.10.2026	569.55	558.29	564.80	560.38	281,480.00
26.10.2026	571.75	557.94	560.38	570.21	409,066.00
27.10.2026	567.54	559.03	563.23	561.25	372,197.00

צרו איתנו קשר *5988