גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > איידקסס לבורטוריס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 21.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית איידקסס לבורטוריס

IDEXX Laboratories

מניה IDXX נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	548.53	548.53	548.53	548.53	0.00
16:50	548.15	548.15	548.15	548.15	4,181.00
17:00	549.99	549.99	549.99	549.99	8,627.00
17:10	549.9	549.9	549.9	549.9	8,964.00
17:20	549.19	549.19	549.19	549.19	4,237.00
17:30	550.68	550.68	550.68	550.68	5,886.00
17:40	549.9	549.9	549.9	549.9	2,529.00
17:50	551.196	551.196	551.196	551.196	7,920.00
18:00	553.2	553.2	553.2	553.2	3,697.00
18:10	554.81	554.81	554.81	554.81	12,670.00
18:20	553.05	553.05	553.05	553.05	9,978.00
18:30	553.55	553.55	553.55	553.55	4,633.00
18:40	552.295	552.295	552.295	552.295	3,133.00
18:50	552.82	552.82	552.82	552.82	1,564.00
19:00	551.0401	551.0401	551.0401	551.0401	1,672.00
19:10	553.36	553.36	553.36	553.36	2,473.00
19:20	553.705	553.705	553.705	553.705	8,382.00
19:30	554.725	554.725	554.725	554.725	4,067.00
19:40	555.0801	555.0801	555.0801	555.0801	4,255.00
19:50	555.865	555.865	555.865	555.865	4,783.00
20:00	556.99	556.99	556.99	556.99	3,718.00
20:10	556.23	556.23	556.23	556.23	6,560.00
20:20	555.93	555.93	555.93	555.93	3,985.00
20:30	556.12	556.12	556.12	556.12	2,738.00
20:40	554.81	554.81	554.81	554.81	3,016.00
20:50	553.77	553.77	553.77	553.77	2,662.00
21:00	553.6	553.6	553.6	553.6	1,671.00
21:10	554.8	554.8	554.8	554.8	2,864.00
21:20	555.155	555.155	555.155	555.155	3,083.00
21:30	555.05	555.05	555.05	555.05	4,888.00
21:40	554.185	554.185	554.185	554.185	3,917.00
21:50	554.52	554.52	554.52	554.52	2,806.00
22:00	554.4684	554.4684	554.4684	554.4684	2,872.00
22:10	554.415	554.415	554.415	554.415	2,702.00
22:20	554.1	554.1	554.1	554.1	7,445.00
22:30	552.94	552.94	552.94	552.94	4,788.00
22:40	553.36	553.36	553.36	553.36	5,468.00
22:50	555.605	555.605	555.605	555.605	6,587.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.08.2026 17:00	556.42	552.59	556.42	554.65	396,258.00
18.08.2026 17:30	556.3575	556.3575	556.3575	556.3575	31,137.00
18.08.2026 18:00	557.23	554.65	557.23	555.18	930,411.00
18.08.2026 18:30	558.76	554.68	554.76	556.95	1,090,057.00
18.08.2026 19:00	558.33	556.53	556.94	557.26	1,181,843.00
18.08.2026 19:30	557.61	556.175	557.575	556.52	1,398,647.00
18.08.2026 20:00	557.08	555.88	556.15	556.0375	2,029,800.00
18.08.2026 20:30	558.03	555.94	555.94	557.97	2,878,279.00
18.08.2026 21:00	559.38	557.2596	558.05	557.73	2,571,747.00
18.08.2026 21:30	558.18	555.945	558.09	557.08	2,528,848.00
18.08.2026 22:00	557.45	556.155	556.69	557.12	4,369,894.00
18.08.2026 22:30	557.88	553.09	557.56	553.09	5,768,965.00
19.08.2026 16:30	571.745	559.3639	559.99	569.6	253,860.00
19.08.2026 17:00	573.83	569.295	570.175	571.745	674,178.00
19.08.2026 17:30	575.2	571.71	571.71	574.06	1,052,824.00
19.08.2026 18:00	573.71	567.5	573.71	567.5	1,567,670.00
19.08.2026 18:30	568.335	566.36	567.48	567.08	1,302,886.00
19.08.2026 19:00	567.58	565.835	567.57	566.26	1,238,688.00
19.08.2026 19:30	566.31	564.93	565.935	565.915	1,587,693.00
19.08.2026 20:00	567.21	566.12	566.345	566.83	2,142,015.00
19.08.2026 20:30	568.12	566.63	567.04	566.845	1,921,752.00
19.08.2026 21:00	567.36	565.2101	567.095	566.41	2,363,497.00
19.08.2026 21:30	567.235	565.77	566.515	567.01	2,123,896.00
19.08.2026 22:00	567.36	565.1201	567	565.1201	2,036,868.00
19.08.2026 22:30	566.885	562.2	566.03	562.2	4,692,839.00
20.08.2026 16:30	562.635	556.645	559.785	559.975	186,655.00
20.08.2026 17:00	562.275	558.53	560.6525	558.54	333,908.00
20.08.2026 17:30	561.58	555.9	557.665	560.585	650,382.00
20.08.2026 18:00	562.42	559.55	559.82	561.3	1,307,460.00
20.08.2026 18:30	560.74	559.325	560.74	559.395	1,089,808.00
20.08.2026 19:00	560.49	558.16	559.395	558.37	1,182,273.00
20.08.2026 19:30	558.33	553.465	557.975	554.02	1,552,786.00
20.08.2026 20:00	553.45	548.41	553.415	549.27	2,010,363.00
20.08.2026 20:30	549.345	544	549.195	545.035	2,637,200.00
20.08.2026 21:00	546.465	544.42	544.66	544.69	3,759,490.00
20.08.2026 21:30	546.12	543.6	543.79	543.92	4,183,232.00
20.08.2026 22:00	547.755	543.925	544.47	547.26	5,958,889.00
20.08.2026 22:30	547.52	544.92	547.52	546.17	8,384,184.00
21.08.2026 16:30	552.3941	545.63	548.5	549.905	685,005.00
21.08.2026 17:00	550.94	547.78	549.515	549.585	1,182,757.00
21.08.2026 17:30	554.175	548.87	549.54	553.265	1,673,065.00
21.08.2026 18:00	555.19	552.18	553.57	553.36	3,577,325.00
21.08.2026 18:30	553.36	551.0401	552.935	552.16	1,704,652.00
21.08.2026 19:00	555.08	551.645	551.645	555.08	2,265,987.00
21.08.2026 19:30	557.66	554.725	554.725	556.82	3,073,048.00
21.08.2026 20:00	556.8	554.8	556.8	555.5	2,729,045.00
21.08.2026 20:30	555.365	553.37	555.235	553.86	2,773,166.00
21.08.2026 21:00	555.605	553.75	553.75	554.84	4,293,587.00
21.08.2026 21:30	554.52	553.935	554.18	554.31	4,030,100.00
21.08.2026 22:00	554.7801	552.71	554.375	553.13	3,853,039.00
21.08.2026 22:30	557.425	553.06	553.36	556.88	7,092,855.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.08.2025	644.13	636.00	639.33	641.35	393,960.00
26.08.2025	645.53	639.74	641.35	641.72	416,541.00
27.08.2025	647.00	637.67	642.61	640.86	521,466.00
28.08.2025	647.44	637.05	638.28	647.03	309,049.00
29.08.2025	652.00	642.29	647.95	647.09	304,937.00
02.09.2025	641.21	630.54	637.05	639.45	439,810.00
03.09.2025	642.01	626.24	640.99	633.95	373,499.00
04.09.2025	642.47	629.55	637.71	640.44	440,365.00
05.09.2025	649.16	630.87	640.00	642.99	370,173.00
08.09.2025	654.05	640.26	644.42	652.83	460,564.00
09.09.2025	655.77	647.78	652.83	655.60	271,743.00
10.09.2025	653.67	631.74	652.91	637.95	389,093.00
11.09.2025	648.29	637.14	637.14	645.16	336,670.00
12.09.2025	644.86	625.55	639.24	641.14	317,919.00
15.09.2025	651.33	641.73	641.73	643.99	442,096.00
16.09.2025	648.32	635.50	640.37	645.65	404,395.00
17.09.2025	651.05	637.00	644.59	640.86	444,488.00
18.09.2025	659.11	635.94	642.53	655.46	171,169.00
19.09.2025	661.39	648.84	659.58	656.06	291,271.00
22.09.2025	657.11	640.28	653.17	643.87	156,863.00
23.09.2025	647.46	640.34	640.34	646.73	111,114.00
24.09.2025	645.12	621.36	645.12	627.17	231,047.00
25.09.2025	621.13	613.28	620.93	618.17	265,382.00
26.09.2025	636.00	617.51	619.31	633.76	133,070.00
29.09.2025	636.34	619.01	636.34	630.56	199,167.00
30.09.2025	639.53	629.81	631.27	638.89	268,107.00
01.10.2025	638.24	600.57	630.72	620.11	457,023.00
02.10.2025	634.87	614.55	616.52	633.84	241,941.00
03.10.2025	642.25	627.99	637.01	631.19	199,671.00
06.10.2025	634.15	626.31	633.56	627.78	181,913.00
07.10.2025	639.11	622.15	639.11	627.28	231,872.00
08.10.2025	638.63	626.64	634.30	629.91	360,616.00
09.10.2025	631.79	620.63	624.59	628.75	303,173.00
10.10.2025	628.75	615.00	628.75	616.15	310,056.00
13.10.2025	634.28	621.83	622.66	633.32	247,258.00
14.10.2025	642.48	625.61	625.66	636.91	287,543.00
15.10.2025	642.91	631.78	640.20	639.15	252,963.00
16.10.2025	651.50	628.17	643.67	637.34	392,580.00
17.10.2025	637.48	627.43	633.88	635.40	215,314.00
20.10.2025	644.92	634.91	638.20	643.41	249,674.00
21.10.2025	643.00	630.49	641.64	637.13	293,509.00
22.10.2025	642.41	628.60	642.41	633.78	315,820.00
23.10.2025	641.10	630.70	631.25	638.60	371,475.00
24.10.2025	650.00	639.08	641.76	640.85	268,563.00
27.10.2025	649.07	639.11	644.46	647.40	360,046.00
28.10.2025	645.99	633.20	643.23	634.36	305,714.00
29.10.2025	635.41	622.08	635.41	627.66	377,674.00
30.10.2025	632.94	626.88	627.66	628.54	281,174.00
31.10.2025	641.29	628.90	634.51	629.51	738,572.00
03.11.2025	734.88	691.89	698.11	722.94	1,178,754.00
04.11.2025	726.50	707.76	717.44	722.12	475,045.00
05.11.2025	728.95	701.61	724.36	720.21	449,299.00
06.11.2025	719.59	694.01	712.85	713.74	765,086.00
07.11.2025	716.71	700.20	710.15	708.45	319,138.00
10.11.2025	713.03	699.84	708.06	709.59	267,615.00
11.11.2025	718.52	709.09	710.94	712.47	208,936.00
12.11.2025	719.25	707.53	712.47	713.56	328,171.00
13.11.2025	715.89	698.18	709.83	701.48	349,779.00
14.11.2025	699.66	688.66	695.92	689.93	346,257.00
17.11.2025	697.92	666.97	689.93	669.00	341,942.00
18.11.2025	681.63	665.25	670.18	670.21	434,170.00
19.11.2025	701.74	670.21	673.75	697.10	815,255.00
20.11.2025	710.72	688.48	697.82	689.35	598,403.00
21.11.2025	735.59	688.14	688.14	725.91	716,079.00
24.11.2025	759.33	726.81	733.05	752.14	1,017,604.00
25.11.2025	769.09	751.75	752.00	766.68	487,597.00
26.11.2025	769.98	753.61	767.81	755.96	330,404.00
28.11.2025	757.23	748.00	756.02	752.88	161,204.00
01.12.2025	746.77	727.15	741.57	728.97	604,299.00
02.12.2025	738.33	722.29	732.40	732.73	617,818.00
03.12.2025	738.87	724.74	735.13	725.93	375,091.00
04.12.2025	732.03	714.17	725.56	717.47	423,666.00
05.12.2025	722.71	710.51	720.72	714.10	300,002.00
08.12.2025	721.50	705.00	717.47	706.65	307,368.00
09.12.2025	718.00	698.39	710.41	699.06	289,742.00
10.12.2025	707.46	693.75	702.19	701.83	402,262.00
11.12.2025	716.22	697.70	700.94	707.50	306,166.00
12.12.2025	715.19	697.26	710.46	704.20	359,142.00
15.12.2025	711.29	695.61	711.29	700.55	455,296.00
16.12.2025	703.71	687.68	697.51	693.18	566,146.00
17.12.2025	705.66	688.50	692.00	695.60	383,760.00
18.12.2025	711.43	693.37	704.07	697.10	378,074.00
19.12.2025	705.95	689.98	694.80	700.34	1,572,195.00
22.12.2025	705.89	695.56	701.81	702.12	260,857.00
23.12.2025	700.00	676.06	695.96	682.31	460,637.00
24.12.2025	689.06	680.09	683.97	688.18	162,499.00
26.12.2025	689.10	682.85	687.15	688.48	158,739.00
29.12.2025	690.00	680.51	687.71	687.89	221,404.00
30.12.2025	687.83	680.88	683.90	682.32	294,531.00
31.12.2025	684.29	675.88	680.82	676.53	227,336.00
02.01.2026	678.89	661.89	676.53	669.99	339,854.00
05.01.2026	684.96	667.66	670.21	682.23	366,841.00
06.01.2026	707.53	675.90	677.86	706.33	264,914.00
07.01.2026	724.96	704.72	706.08	714.55	397,454.00
08.01.2026	713.99	694.52	707.29	712.39	420,750.00
09.01.2026	717.33	706.96	707.33	713.35	365,792.00
12.01.2026	725.53	702.01	708.86	724.76	309,598.00
13.01.2026	726.41	707.88	717.91	714.04	257,664.00
14.01.2026	712.20	701.49	710.21	710.48	285,914.00
15.01.2026	715.11	707.52	711.00	712.12	255,802.00
16.01.2026	719.94	710.96	715.05	715.37	458,564.00
20.01.2026	699.48	682.84	695.57	686.02	428,583.00
21.01.2026	709.23	681.00	689.15	696.46	444,311.00
22.01.2026	703.54	688.70	697.44	691.05	305,140.00
23.01.2026	698.04	687.46	689.82	693.85	156,503.00
26.01.2026	704.72	690.45	691.04	697.82	278,214.00
27.01.2026	705.82	692.64	697.14	694.75	343,651.00
28.01.2026	694.70	679.32	686.91	687.74	315,928.00
29.01.2026	687.86	671.64	684.06	676.71	404,232.00
30.01.2026	682.99	669.01	672.79	670.46	494,414.00
02.02.2026	658.75	622.71	657.01	639.60	683,909.00
03.02.2026	650.72	629.27	635.59	632.56	453,602.00
04.02.2026	647.17	629.14	638.13	642.94	465,483.00
05.02.2026	651.17	636.36	643.83	643.59	496,802.00
06.02.2026	650.38	639.56	642.39	644.61	426,762.00
09.02.2026	642.59	629.73	641.03	639.79	393,524.00
10.02.2026	650.45	638.50	643.54	646.66	255,850.00
11.02.2026	649.74	636.77	640.92	648.73	310,173.00
12.02.2026	651.57	616.14	651.49	617.20	385,535.00
13.02.2026	636.05	606.04	616.77	629.35	416,705.00
17.02.2026	632.70	623.28	628.36	626.17	319,067.00
18.02.2026	639.19	623.41	625.89	634.90	255,901.00
19.02.2026	639.28	625.78	634.71	630.73	229,060.00
20.02.2026	638.13	625.22	626.75	635.66	224,787.00
23.02.2026	631.74	618.56	628.94	623.13	393,772.00
24.02.2026	652.64	617.00	623.13	649.23	570,977.00
25.02.2026	663.13	652.24	654.01	657.38	348,927.00
26.02.2026	666.14	650.00	657.57	660.71	328,075.00
27.02.2026	661.18	644.54	650.04	656.73	393,875.00
02.03.2026	647.04	627.39	637.33	636.70	405,350.00
03.03.2026	644.20	624.95	627.91	635.54	373,912.00
04.03.2026	651.06	630.24	633.50	648.70	381,640.00
05.03.2026	639.38	614.25	634.08	618.92	439,029.00
06.03.2026	615.47	594.94	607.59	608.41	304,218.00
09.03.2026	611.62	594.32	601.52	610.45	340,779.00
10.03.2026	610.10	598.10	607.96	598.85	363,581.00
11.03.2026	603.30	585.09	598.43	600.52	314,280.00
12.03.2026	596.20	570.35	592.87	571.21	597,716.00
13.03.2026	578.29	567.62	576.24	573.82	339,756.00
16.03.2026	592.59	578.12	582.62	586.37	419,481.00
17.03.2026	599.97	586.61	591.85	586.98	337,049.00
18.03.2026	586.95	574.85	581.91	577.12	439,291.00
19.03.2026	586.01	575.58	577.62	579.85	376,580.00
20.03.2026	581.36	569.89	576.78	577.26	686,190.00
23.03.2026	594.42	577.91	592.60	578.51	338,563.00
24.03.2026	576.51	565.47	573.40	570.21	274,894.00
25.03.2026	581.63	562.40	579.27	575.72	321,243.00
26.03.2026	586.14	570.98	575.26	573.68	242,913.00
27.03.2026	576.87	557.35	566.95	558.32	214,555.00
30.03.2026	567.71	555.84	560.95	557.09	353,420.00
31.03.2026	566.57	548.51	560.04	561.89	646,463.00
01.04.2026	568.75	557.50	561.67	564.66	371,733.00
02.04.2026	575.42	550.00	552.05	569.55	544,607.00
06.04.2026	580.89	565.87	566.17	577.44	451,591.00
07.04.2026	579.93	569.72	577.44	574.80	452,128.00
08.04.2026	605.82	588.43	601.17	591.84	359,726.00
09.04.2026	588.46	580.39	584.16	584.75	357,374.00
10.04.2026	582.23	559.52	579.67	563.00	368,415.00
13.04.2026	576.10	558.31	559.33	574.00	355,148.00
14.04.2026	585.74	571.07	573.15	584.05	357,288.00
15.04.2026	585.38	577.37	583.04	580.76	278,629.00
16.04.2026	584.84	569.31	580.76	569.95	244,973.00
17.04.2026	594.52	580.47	583.11	589.25	385,314.00
20.04.2026	590.16	579.97	582.67	583.06	501,630.00
21.04.2026	592.51	567.31	584.47	569.01	470,353.00
22.04.2026	584.52	570.86	570.86	578.35	283,386.00
23.04.2026	577.85	554.53	577.85	560.93	449,050.00
24.04.2026	567.94	552.00	556.92	565.93	404,361.00
27.04.2026	579.61	563.47	563.47	574.95	481,098.00
28.04.2026	577.17	563.90	575.16	568.30	393,386.00
29.04.2026	563.69	544.01	561.98	553.66	459,850.00
30.04.2026	562.71	548.07	554.33	560.80	585,941.00
01.05.2026	572.28	555.57	564.70	567.46	440,911.00
05.05.2026	584.72	550.00	569.21	562.97	464,411.00
06.05.2026	580.47	550.45	561.85	579.23	513,818.00
07.05.2026	585.00	566.02	581.12	572.20	452,821.00
08.05.2026	572.20	555.18	572.20	560.11	351,353.00
11.05.2026	559.90	524.62	559.90	532.00	501,557.00
12.05.2026	543.38	532.00	534.24	533.92	355,745.00
13.05.2026	533.39	523.38	527.03	528.68	299,631.00
14.05.2026	544.71	528.14	530.00	532.86	521,678.00
15.05.2026	540.60	527.12	534.63	528.79	300,853.00
18.05.2026	551.08	531.70	532.16	545.79	451,701.00
19.05.2026	561.28	543.72	547.99	546.49	526,735.00
20.05.2026	554.28	535.95	546.14	553.58	464,357.00
21.05.2026	556.72	539.43	548.06	553.07	315,144.00
22.05.2026	562.29	549.75	551.46	559.37	345,136.00
26.05.2026	559.83	550.27	559.37	557.21	320,233.00
27.05.2026	560.47	548.53	556.51	550.99	331,642.00
28.05.2026	570.24	548.73	550.99	568.03	500,814.00
29.05.2026	573.49	562.92	567.41	563.53	1,172,573.00
01.06.2026	571.88	553.14	555.96	566.79	424,402.00
02.06.2026	560.16	548.93	560.16	550.82	521,690.00
03.06.2026	561.65	547.57	549.44	560.73	645,059.00
04.06.2026	577.00	555.53	565.89	564.74	434,560.00
05.06.2026	569.06	560.38	567.07	562.16	331,844.00
08.06.2026	566.78	555.00	560.23	561.17	265,436.00
09.06.2026	581.47	560.29	563.55	578.89	311,811.00
10.06.2026	575.43	555.86	574.47	556.94	399,941.00
11.06.2026	567.10	550.50	553.31	557.91	426,806.00
12.06.2026	561.74	552.49	558.44	560.88	361,709.00
15.06.2026	572.10	565.33	565.17	570.00	402,043.00
16.06.2026	574.08	567.36	573.28	573.00	368,093.00
17.06.2026	573.00	543.89	567.36	546.09	448,856.00
18.06.2026	563.84	546.19	549.29	562.09	1,094,251.00
22.06.2026	562.74	540.99	555.92	545.73	457,156.00
23.06.2026	551.61	538.44	548.75	541.31	475,734.00
24.06.2026	560.92	539.30	542.13	549.16	412,323.00
25.06.2026	570.84	545.66	547.38	554.94	444,840.00
26.06.2026	561.15	547.19	555.53	551.50	1,071,530.00
29.06.2026	556.23	534.66	551.92	535.93	572,033.00
30.06.2026	535.93	518.55	535.93	526.44	573,069.00
01.07.2026	539.09	528.71	533.61	537.58	476,302.00
02.07.2026	559.91	538.87	543.71	557.80	608,203.00
06.07.2026	567.08	547.93	561.40	564.98	475,052.00
07.07.2026	577.15	563.35	571.97	570.25	448,938.00
08.07.2026	562.82	549.41	562.82	554.90	141,727.00
09.07.2026	562.02	547.38	552.47	558.60	614,831.00
10.07.2026	573.02	559.91	561.93	562.50	247,671.00
13.07.2026	571.54	557.65	560.36	564.21	352,007.00
14.07.2026	559.06	536.14	558.33	540.68	529,162.00
15.07.2026	568.49	538.00	538.45	557.02	669,536.00
16.07.2026	581.37	560.27	560.91	576.07	409,411.00
17.07.2026	579.40	561.16	570.76	567.44	346,985.00
20.07.2026	569.95	561.02	569.95	563.81	297,140.00
21.07.2026	562.02	545.57	553.01	552.46	339,182.00
22.07.2026	556.97	543.02	556.97	545.00	348,343.00
23.07.2026	547.60	534.36	542.17	539.37	336,315.00
24.07.2026	547.68	535.85	539.47	543.64	218,102.00
27.07.2026	563.76	548.02	550.77	556.20	363,147.00
28.07.2026	578.28	564.94	564.94	569.54	308,135.00
29.07.2026	575.20	562.21	567.59	569.77	314,232.00
30.07.2026	564.59	554.21	561.93	558.80	405,730.00
31.07.2026	563.05	549.33	553.08	559.07	435,476.00
03.08.2026	581.55	560.58	567.55	567.84	832,503.00
04.08.2026	624.15	584.26	602.33	588.09	976,316.00
05.08.2026	604.14	578.55	590.22	584.78	620,139.00
06.08.2026	591.80	574.98	585.88	590.00	450,655.00
07.08.2026	600.84	583.44	590.00	586.67	395,011.00
10.08.2026	602.00	579.48	581.90	595.76	406,003.00
11.08.2026	598.89	586.01	594.59	586.64	308,300.00
12.08.2026	584.15	568.22	580.00	570.58	282,459.00
13.08.2026	577.09	557.41	576.33	566.93	356,595.00
14.08.2026	568.78	549.18	566.72	550.96	321,926.00
17.08.2026	548.34	538.20	546.27	546.09	439,727.00
18.08.2026	559.46	549.75	554.15	553.32	435,308.00
19.08.2026	575.56	555.00	556.78	562.20	307,564.00
20.08.2026	563.13	543.60	562.05	545.86	427,002.00
21.08.2026	557.66	545.62	550.14	556.93	348,378.00

צרו איתנו קשר *5988