גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > איידקסס לבורטוריס > גרפים

עדכון אחרון 28.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית איידקסס לבורטוריס

IDEXX Laboratories

מניה IDXX נאסד"ק USD

שער

634.36

שינוי

-2.01%

שינוי ב USD

-13.04

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15:30					0.00
15:40	643.23	643.23	643.23	643.23	0.00
15:50	641.675	641.675	641.675	641.675	1,173.00
16:00	641.115	641.115	641.115	641.115	1,819.00
16:10	642.83	642.83	642.83	642.83	1,734.00
16:20	641.46	641.46	641.46	641.46	1,658.00
16:30	642.37	642.37	642.37	642.37	2,601.00
16:40	643.6001	643.6001	643.6001	643.6001	3,549.00
16:50	645.99	645.99	645.99	645.99	3,827.00
17:00	645.73	645.73	645.73	645.73	4,726.00
17:10	642.785	642.785	642.785	642.785	2,381.00
17:20	643.605	643.605	643.605	643.605	2,723.00
17:30	643.08	643.08	643.08	643.08	1,864.00
17:40	640.835	640.835	640.835	640.835	4,664.00
17:50	639.16	639.16	639.16	639.16	3,160.00
18:00	640.23	640.23	640.23	640.23	3,517.00
18:10	640.74	640.74	640.74	640.74	2,761.00
18:20	640.2	640.2	640.2	640.2	2,639.00
18:30	640.45	640.45	640.45	640.45	1,453.00
18:40	643.21	643.21	643.21	643.21	4,849.00
18:50	641.71	641.71	641.71	641.71	2,517.00
19:00	640.84	640.84	640.84	640.84	2,123.00
19:10	641.85	641.85	641.85	641.85	3,267.00
19:20	640.88	640.88	640.88	640.88	1,773.00
19:30	640.52	640.52	640.52	640.52	1,951.00
19:40	640.21	640.21	640.21	640.21	1,277.00
19:50	640.565	640.565	640.565	640.565	7,980.00
20:00	641.48	641.48	641.48	641.48	1,937.00
20:10	641.48	641.48	641.48	641.48	629.00
20:20	642.53	642.53	642.53	642.53	879.00
20:30	642.175	642.175	642.175	642.175	996.00
20:40	642.33	642.33	642.33	642.33	2,358.00
20:50	641.285	641.285	641.285	641.285	2,660.00
21:00	640.66	640.66	640.66	640.66	5,276.00
21:10	639.2846	639.2846	639.2846	639.2846	8,342.00
21:20	636.28	636.28	636.28	636.28	5,909.00
21:30	637.16	637.16	637.16	637.16	6,334.00
21:40	636.56	636.56	636.56	636.56	8,373.00
21:50	636.49	636.49	636.49	636.49	5,710.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.10.2025 17:00	636.7	633.525	634.95	634.805	250,548.00
23.10.2025 17:30	635.13	633.52	634.715	633.52	385,338.00
23.10.2025 18:00	634.255	631.91	634.255	631.91	387,632.00
23.10.2025 18:30	632.285	631.11	632.11	632.12	483,897.00
23.10.2025 19:00	635.505	632.0675	632.0675	635.42	1,441,921.00
23.10.2025 19:30	636.18	635.3668	635.3668	635.66	1,616,540.00
23.10.2025 20:00	635.475	634.57	635.475	635.25	1,668,403.00
23.10.2025 20:30	638.6856	635.7	635.77	638.175	3,874,759.00
23.10.2025 21:00	640.29	639.23	639.52	640.29	4,072,563.00
23.10.2025 21:30	641.105	639.7525	640.29	639.755	3,427,289.00
23.10.2025 22:00	639.46	637.42	638.11	639.46	2,416,342.00
23.10.2025 22:30	639.5	636.28	639.5	639.07	5,031,025.00
24.10.2025 16:30	643.92	639.075	641.76	643.92	36,727.00
24.10.2025 17:00	649.8936	647.2	647.57	647.27	234,010.00
24.10.2025 17:30	648.95	645.8503	647.55	647.585	577,697.00
24.10.2025 18:00	648.1	646.7	648.1	646.7	220,812.00
24.10.2025 18:30	647.75	646.4691	646.57	647.75	410,508.00
24.10.2025 19:00	646.68	644.98	646.68	644.98	337,593.00
24.10.2025 19:30	645.6442	645.065	645.065	645.23	274,215.00
24.10.2025 20:00	645.53	644.635	645.055	645.47	735,267.00
24.10.2025 20:30	645.47	643	645.47	643	1,008,398.00
24.10.2025 21:00	643.81	640.77	643.81	642.0025	1,339,369.00
24.10.2025 21:30	642.21	640.685	641.57	642.21	892,362.00
24.10.2025 22:00	643.585	642.025	642.605	642.145	1,553,872.00
24.10.2025 22:30	643.95	641.3	641.92	641.3	1,932,519.00
27.10.2025 15:30	644.46	639.11	644.46	643.68	34,844.00
27.10.2025 16:00	649.07	644.325	644.325	648.27	207,346.00
27.10.2025 16:30	649	645.985	649	648.18	375,534.00
27.10.2025 17:00	648.17	644.52	648.045	644.52	787,206.00
27.10.2025 17:30	643.355	641.22	641.93	641.22	812,200.00
27.10.2025 18:00	644.43	641.8375	642.13	644.43	311,918.00
27.10.2025 18:30	645.5735	644.945	645.45	644.945	345,059.00
27.10.2025 19:00	644.515	643	644.515	643.42	673,649.00
27.10.2025 19:30	644.08	642.73	644.08	643.02	1,062,483.00
27.10.2025 20:00	644	643	643	643.6575	737,640.00
27.10.2025 20:30	645.7175	643.795	643.795	645.7175	999,739.00
27.10.2025 21:00	647.84	645.615	645.835	647.435	1,525,578.00
27.10.2025 21:30	648.47	646.57	647.31	647.99	4,071,663.00
28.10.2025 15:30	643.23	641.115	643.23	641.13	12,426.00
28.10.2025 16:00	644.51	641.46	642.015	644.51	50,502.00
28.10.2025 16:30	645.99	643.6001	643.6001	644.89	155,707.00
28.10.2025 17:00	644.33	641.58	644.33	641.58	143,469.00
28.10.2025 17:30	641.42	638.9	641.15	640.23	169,901.00
28.10.2025 18:00	642.7	640.2	640.83	642.7	327,905.00
28.10.2025 18:30	643.21	640.84	643.21	640.84	285,014.00
28.10.2025 19:00	642.03	640.21	641.3	640.21	402,649.00
28.10.2025 19:30	641.48	639.48	640.2325	641.48	369,850.00
28.10.2025 20:00	642.53	642.175	642.53	642.2804	151,059.00
28.10.2025 20:30	642.86	640.12	642.86	640.12	556,527.00
28.10.2025 21:00	640.24	635.94	640.24	636.99	1,715,367.00
28.10.2025 21:30	637.45	633.99	637.45	634.37	2,198,354.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.10.2024	456.66	445.43	445.43	451.08	962,016.00
31.10.2024	430.00	404.74	430.00	406.92	2,006,366.00
04.11.2024	422.92	413.21	419.36	414.52	923,482.00
05.11.2024	418.54	412.32	413.83	415.98	533,165.00
06.11.2024	432.75	412.61	431.86	423.42	1,074,395.00
07.11.2024	435.24	425.29	428.21	433.00	958,652.00
11.11.2024	444.84	433.90	434.49	437.30	653,064.00
12.11.2024	436.75	425.64	433.97	426.11	681,538.00
13.11.2024	432.81	425.79	426.54	429.82	621,825.00
14.11.2024	430.11	423.29	428.01	423.65	553,728.00
15.11.2024	424.50	408.95	423.34	420.91	690,171.00
18.11.2024	424.05	418.95	421.50	419.83	437,532.00
19.11.2024	421.96	414.35	416.65	416.34	748,551.00
20.11.2024	419.41	410.29	413.38	418.61	650,300.00
21.11.2024	419.79	398.50	409.55	418.55	537,075.00
22.11.2024	422.98	415.80	420.41	417.24	503,431.00
25.11.2024	430.88	421.76	422.16	428.59	1,140,866.00
26.11.2024	429.06	414.46	429.00	417.32	546,862.00
27.11.2024	423.36	417.48	419.91	421.76	483,159.00
29.11.2024	426.96	421.50	424.03	421.75	338,566.00
02.12.2024	431.17	423.10	424.94	430.77	701,619.00
03.12.2024	436.02	423.43	429.83	432.11	718,987.00
04.12.2024	437.95	425.43	432.22	434.43	1,256,841.00
05.12.2024	436.05	425.16	431.29	427.49	498,990.00
06.12.2024	436.20	426.48	426.48	435.69	551,297.00
09.12.2024	453.26	438.01	442.13	450.68	783,709.00
10.12.2024	452.20	442.37	450.38	444.72	680,674.00
11.12.2024	452.83	436.86	449.01	437.08	549,436.00
12.12.2024	442.21	433.01	437.61	437.18	388,162.00
13.12.2024	437.03	430.47	435.57	432.10	330,728.00
16.12.2024	438.37	429.50	430.02	430.47	497,866.00
17.12.2024	440.00	426.95	429.87	427.09	603,586.00
18.12.2024	427.14	410.51	426.37	410.76	542,441.00
19.12.2024	415.75	407.52	410.77	409.03	681,257.00
20.12.2024	418.26	404.36	406.83	412.26	1,115,083.00
23.12.2024	413.37	408.40	409.93	413.16	392,570.00
24.12.2024	414.25	409.84	412.35	413.62	159,898.00
26.12.2024	417.96	409.76	411.00	417.11	332,994.00
27.12.2024	417.43	410.43	413.73	414.93	369,687.00
30.12.2024	414.70	406.17	410.94	412.75	380,618.00
31.12.2024	418.65	411.40	414.68	413.44	379,040.00
06.01.2025	435.13	415.53	415.53	429.16	627,098.00
07.01.2025	434.86	424.27	428.34	427.26	521,548.00
08.01.2025	437.50	421.82	426.66	432.36	719,545.00
10.01.2025	431.01	417.76	427.25	418.05	691,098.00
13.01.2025	424.02	412.68	417.06	422.62	640,995.00
14.01.2025	423.11	413.18	422.49	418.63	388,003.00
15.01.2025	431.54	422.36	424.82	422.92	584,416.00
16.01.2025	429.49	416.33	422.71	428.62	365,625.00
17.01.2025	432.95	418.66	429.30	419.26	798,770.00
21.01.2025	430.07	421.46	423.44	427.33	756,385.00
22.01.2025	437.27	423.65	425.79	430.59	531,975.00
23.01.2025	434.56	426.11	429.49	432.34	403,811.00
24.01.2025	436.58	429.08	429.62	435.33	638,006.00
27.01.2025	437.61	419.66	435.07	427.52	1,697,113.00
28.01.2025	427.33	414.66	427.33	417.86	1,208,839.00
29.01.2025	422.17	405.84	417.95	418.75	872,821.00
30.01.2025	431.38	420.86	424.29	423.99	507,619.00
31.01.2025	427.07	420.43	424.60	422.05	912,163.00
03.02.2025	474.67	445.00	465.00	462.10	458,982.00
04.02.2025	466.26	458.79	464.47	465.03	822,099.00
05.02.2025	471.82	457.23	469.24	463.72	336,637.00
06.02.2025	469.99	458.82	468.67	460.56	646,287.00
07.02.2025	468.80	457.35	465.00	459.78	624,570.00
10.02.2025	466.53	458.86	460.68	464.91	823,969.00
11.02.2025	467.69	460.28	460.65	463.74	493,912.00
12.02.2025	460.36	451.89	458.70	457.35	594,116.00
13.02.2025	461.95	452.00	458.18	459.63	285,513.00
14.02.2025	463.63	444.37	463.63	444.53	553,490.00
18.02.2025	452.84	440.99	444.72	449.06	632,099.00
19.02.2025	452.40	444.50	448.00	450.99	574,941.00
20.02.2025	457.70	450.39	451.62	452.86	603,408.00
21.02.2025	460.38	452.46	454.41	452.77	688,890.00
24.02.2025	465.18	452.19	453.95	463.66	803,604.00
25.02.2025	467.02	451.90	464.61	459.86	836,383.00
26.02.2025	465.04	455.69	455.77	457.81	582,954.00
27.02.2025	460.08	440.58	457.33	441.03	705,602.00
28.02.2025	442.60	423.82	442.01	437.11	1,055,085.00
03.03.2025	443.56	434.45	438.81	437.15	690,216.00
04.03.2025	448.69	436.40	439.45	441.61	1,063,467.00
05.03.2025	447.41	429.27	438.00	437.23	889,101.00
06.03.2025	439.41	427.54	433.34	429.03	661,659.00
07.03.2025	434.39	420.84	429.03	430.12	654,155.00
10.03.2025	447.44	430.00	430.00	436.48	996,120.00
11.03.2025	439.87	426.51	439.81	426.69	880,061.00
12.03.2025	428.80	412.21	426.65	412.40	838,744.00
13.03.2025	422.72	404.60	411.17	406.29	723,455.00
14.03.2025	418.86	409.00	409.00	415.30	645,193.00
17.03.2025	424.49	414.72	415.89	422.36	568,503.00
18.03.2025	425.81	417.84	420.98	419.52	463,843.00
19.03.2025	423.90	417.08	418.52	422.15	463,314.00
20.03.2025	425.60	418.99	421.33	420.62	537,534.00
21.03.2025	421.95	411.28	415.43	420.99	706,610.00
24.03.2025	430.15	420.73	424.51	420.73	616,827.00
25.03.2025	424.28	414.39	422.52	417.66	877,989.00
26.03.2025	420.21	415.80	418.28	417.71	760,713.00
27.03.2025	424.17	417.04	419.18	422.54	998,880.00
28.03.2025	423.81	415.21	422.54	415.87	470,068.00
31.03.2025	421.80	411.59	416.58	419.95	905,119.00
01.04.2025	427.09	415.05	417.47	418.57	503,916.00
02.04.2025	427.21	413.05	414.35	426.25	532,197.00
03.04.2025	417.93	407.07	417.41	410.76	948,383.00
04.04.2025	405.81	393.50	404.48	393.73	1,619,707.00
07.04.2025	395.64	366.50	377.24	378.99	1,778,793.00
08.04.2025	388.85	357.81	385.19	361.04	1,474,279.00
09.04.2025	398.73	356.14	356.98	397.10	2,158,082.00
10.04.2025	397.08	372.32	394.15	381.83	1,271,473.00
11.04.2025	392.58	375.05	381.49	390.94	1,329,119.00
14.04.2025	405.27	391.05	394.00	404.65	926,704.00
15.04.2025	407.14	399.26	404.89	404.02	985,060.00
16.04.2025	408.43	398.75	400.70	402.38	867,600.00
17.04.2025	412.62	402.86	405.45	411.49	965,481.00
21.04.2025	412.31	402.85	409.47	406.65	872,572.00
22.04.2025	423.44	409.11	410.53	421.59	949,712.00
23.04.2025	441.08	426.02	429.21	426.63	1,091,402.00
24.04.2025	441.87	424.48	429.03	440.98	746,675.00
25.04.2025	440.50	432.08	438.63	437.44	939,257.00
28.04.2025	440.26	427.70	435.53	433.99	909,572.00
29.04.2025	439.01	429.11	433.69	436.97	718,297.00
30.04.2025	440.00	428.09	436.38	432.65	1,400,222.00
01.05.2025	481.92	462.05	468.18	471.38	1,397,179.00
02.05.2025	483.91	466.57	478.00	471.90	1,030,920.00
05.05.2025	482.28	466.74	471.90	475.07	1,208,497.00
06.05.2025	479.72	465.00	470.42	473.71	889,591.00
07.05.2025	488.49	471.74	473.71	486.61	667,426.00
08.05.2025	495.56	485.40	487.14	489.98	802,438.00
09.05.2025	493.77	487.30	490.32	491.70	668,467.00
12.05.2025	509.84	498.53	500.00	509.53	692,630.00
13.05.2025	512.72	504.20	508.96	509.13	558,424.00
14.05.2025	510.72	503.71	507.00	509.42	552,374.00
15.05.2025	513.33	505.00	508.08	511.99	469,193.00
16.05.2025	518.41	509.07	514.05	518.10	524,917.00
19.05.2025	521.73	508.57	511.83	521.68	427,581.00
20.05.2025	523.48	513.93	517.88	517.16	606,984.00
21.05.2025	518.15	498.78	513.74	500.87	664,432.00
22.05.2025	508.02	497.02	499.24	504.83	555,042.00
23.05.2025	502.18	496.61	498.00	501.57	443,601.00
27.05.2025	517.80	505.81	507.03	516.50	636,606.00
28.05.2025	516.65	507.74	514.90	514.33	478,348.00
29.05.2025	520.00	510.64	518.07	515.55	348,825.00
30.05.2025	515.92	506.28	514.27	513.36	1,221,792.00
02.06.2025	514.85	504.56	508.72	514.80	501,668.00
03.06.2025	526.36	510.99	513.55	525.83	608,685.00
04.06.2025	530.73	524.71	526.32	524.86	503,327.00
05.06.2025	526.45	520.95	524.86	522.21	452,924.00
06.06.2025	526.21	522.28	525.58	524.91	265,313.00
09.06.2025	525.61	513.53	523.40	518.60	328,089.00
10.06.2025	525.93	517.44	519.41	525.93	402,396.00
11.06.2025	528.38	520.88	526.31	524.18	373,984.00
12.06.2025	528.20	520.65	524.18	526.92	379,269.00
13.06.2025	526.09	519.01	520.96	522.70	411,454.00
16.06.2025	530.12	522.42	525.91	528.77	371,760.00
17.06.2025	526.88	513.92	526.88	520.59	430,554.00
18.06.2025	524.70	515.00	518.62	519.94	590,930.00
20.06.2025	525.18	517.14	519.85	523.92	1,052,488.00
23.06.2025	527.35	517.52	523.52	524.65	399,619.00
24.06.2025	530.74	520.36	526.00	530.50	355,480.00
25.06.2025	533.32	527.29	531.69	530.40	520,377.00
26.06.2025	532.94	524.65	528.80	527.78	546,085.00
27.06.2025	535.20	526.50	527.78	531.32	624,708.00
30.06.2025	537.47	528.66	530.39	536.34	469,697.00
01.07.2025	546.39	529.51	533.88	542.65	620,843.00
02.07.2025	546.00	538.70	541.48	542.71	380,144.00
03.07.2025	548.54	537.00	539.02	547.01	339,027.00
07.07.2025	549.52	540.68	546.46	545.56	445,216.00
08.07.2025	548.01	536.55	544.33	538.84	478,586.00
09.07.2025	543.57	533.90	541.51	540.64	435,055.00
10.07.2025	548.53	538.19	540.42	541.09	290,171.00
11.07.2025	538.92	527.88	538.92	533.37	348,330.00
14.07.2025	535.63	529.51	530.71	531.42	323,708.00
15.07.2025	532.77	525.57	531.74	526.66	389,101.00
16.07.2025	521.27	506.91	517.00	520.57	471,683.00
17.07.2025	521.52	516.06	518.60	518.71	367,720.00
18.07.2025	523.05	513.25	523.05	514.61	329,531.00
21.07.2025	521.12	513.02	515.14	520.87	486,740.00
22.07.2025	533.47	520.16	523.05	532.00	569,888.00
23.07.2025	542.00	533.32	533.32	540.68	488,641.00
24.07.2025	551.10	537.53	537.81	549.97	625,232.00
25.07.2025	568.47	548.78	552.28	565.19	1,071,471.00
28.07.2025	570.36	560.43	563.13	566.50	613,150.00
29.07.2025	575.35	567.04	568.90	573.07	887,782.00
30.07.2025	579.47	567.99	573.80	572.09	704,584.00
31.07.2025	562.57	533.42	562.57	534.31	1,033,086.00
01.08.2025	539.11	527.81	530.38	535.54	760,481.00
04.08.2025	688.12	643.73	662.24	682.78	3,331,283.00
05.08.2025	678.96	636.56	676.48	641.94	1,870,093.00
06.08.2025	647.25	623.40	647.01	624.19	816,143.00
07.08.2025	650.50	628.81	629.74	650.06	691,061.00
08.08.2025	658.77	645.78	651.60	658.06	565,761.00
11.08.2025	665.52	646.68	662.00	652.11	491,828.00
12.08.2025	654.35	647.38	652.79	652.27	467,757.00
13.08.2025	665.03	648.92	651.15	663.92	566,266.00
14.08.2025	664.11	648.17	664.11	653.95	504,659.00
15.08.2025	661.09	650.78	655.54	650.84	417,951.00
18.08.2025	652.08	637.08	650.45	637.86	436,476.00
19.08.2025	642.82	635.53	638.00	636.71	399,410.00
20.08.2025	640.70	634.16	637.82	639.85	525,207.00
21.08.2025	638.53	632.57	637.05	633.05	252,960.00
22.08.2025	648.55	634.69	635.76	645.55	352,180.00
25.08.2025	644.13	636.00	639.33	641.35	393,960.00
26.08.2025	645.53	639.74	641.35	641.72	416,541.00
27.08.2025	647.00	637.67	642.61	640.86	521,466.00
28.08.2025	647.44	637.05	638.28	647.03	309,049.00
29.08.2025	652.00	642.29	647.95	647.09	304,937.00
02.09.2025	641.21	630.54	637.05	639.45	439,810.00
03.09.2025	642.01	626.24	640.99	633.95	373,499.00
04.09.2025	642.47	629.55	637.71	640.44	440,365.00
05.09.2025	649.16	630.87	640.00	642.99	370,173.00
08.09.2025	654.05	640.26	644.42	652.83	460,564.00
09.09.2025	655.77	647.78	652.83	655.60	271,743.00
10.09.2025	653.67	631.74	652.91	637.95	389,093.00
11.09.2025	648.29	637.14	637.14	645.16	336,670.00
12.09.2025	644.86	625.55	639.24	641.14	317,919.00
15.09.2025	651.33	641.73	641.73	643.99	442,096.00
16.09.2025	648.32	635.50	640.37	645.65	404,395.00
17.09.2025	651.05	637.00	644.59	640.86	444,488.00
18.09.2025	659.11	635.94	642.53	655.46	171,169.00
19.09.2025	661.39	648.84	659.58	656.06	291,271.00
22.09.2025	657.11	640.28	653.17	643.87	156,863.00
23.09.2025	647.46	640.34	640.34	646.73	111,114.00
24.09.2025	645.12	621.36	645.12	627.17	231,047.00
25.09.2025	621.13	613.28	620.93	618.17	265,382.00
26.09.2025	636.00	617.51	619.31	633.76	133,070.00
29.09.2025	636.34	619.01	636.34	630.56	199,167.00
30.09.2025	639.53	629.81	631.27	638.89	268,107.00
01.10.2025	638.24	600.57	630.72	620.11	457,023.00
02.10.2025	634.87	614.55	616.52	633.84	241,941.00
03.10.2025	642.25	627.99	637.01	631.19	199,671.00
06.10.2025	634.15	626.31	633.56	627.78	181,913.00
07.10.2025	639.11	622.15	639.11	627.28	231,872.00
08.10.2025	638.63	626.64	634.30	629.91	360,616.00
09.10.2025	631.79	620.63	624.59	628.75	303,173.00
10.10.2025	628.75	615.00	628.75	616.15	310,056.00
13.10.2025	634.28	621.83	622.66	633.32	247,258.00
14.10.2025	642.48	625.61	625.66	636.91	287,543.00
15.10.2025	642.91	631.78	640.20	639.15	252,963.00
16.10.2025	651.50	628.17	643.67	637.34	392,580.00
17.10.2025	637.48	627.43	633.88	635.40	215,314.00
20.10.2025	644.92	634.91	638.20	643.41	249,674.00
21.10.2025	643.00	630.49	641.64	637.13	293,509.00
22.10.2025	642.41	628.60	642.41	633.78	315,820.00
23.10.2025	641.10	630.70	631.25	638.60	371,475.00
24.10.2025	650.00	639.08	641.76	640.85	268,563.00
27.10.2025	649.07	639.11	644.46	647.40	360,046.00
28.10.2025	645.99	633.20	643.23	634.36	305,714.00

צרו איתנו קשר *5988