גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ג'ט בלו איירווייס > גרפים

עדכון אחרון 15.01.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ג'ט בלו איירווייס

JetBlue Airways

מניה JBLU נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30	4.98	4.98	4.98	4.98	0.00
16:40	4.8099	4.8099	4.8099	4.8099	0.00
16:50	4.761	4.761	4.761	4.761	467,620.00
17:00	4.775	4.775	4.775	4.775	215,622.00
17:10	4.795	4.795	4.795	4.795	331,230.00
17:20	4.8046	4.8046	4.8046	4.8046	156,852.00
17:30	4.8299	4.8299	4.8299	4.8299	364,451.00
17:40	4.835	4.835	4.835	4.835	294,919.00
17:50	4.8285	4.8285	4.8285	4.8285	520,493.00
18:00	4.825	4.825	4.825	4.825	375,637.00
18:10	4.845	4.845	4.845	4.845	352,697.00
18:20	4.85	4.85	4.85	4.85	129,121.00
18:30	4.8501	4.8501	4.8501	4.8501	185,473.00
18:40	4.845	4.845	4.845	4.845	207,135.00
18:50	4.86	4.86	4.86	4.86	136,511.00
19:00	4.88	4.88	4.88	4.88	332,041.00
19:10	4.8701	4.8701	4.8701	4.8701	232,850.00
19:20	4.875	4.875	4.875	4.875	150,026.00
19:30	4.885	4.885	4.885	4.885	328,052.00
19:40	4.9	4.9	4.9	4.9	306,804.00
19:50	4.905	4.905	4.905	4.905	147,854.00
20:00	4.905	4.905	4.905	4.905	170,199.00
20:10	4.9024	4.9024	4.9024	4.9024	229,849.00
20:20	4.905	4.905	4.905	4.905	200,934.00
20:30	4.91	4.91	4.91	4.91	65,693.00
20:40	4.895	4.895	4.895	4.895	232,061.00
20:50	4.9	4.9	4.9	4.9	237,018.00
21:00	4.895	4.895	4.895	4.895	278,383.00
21:10	4.915	4.915	4.915	4.915	605,716.00
21:20	4.905	4.905	4.905	4.905	122,712.00
21:30	4.905	4.905	4.905	4.905	130,149.00
21:40	4.91	4.91	4.91	4.91	123,428.00
21:50	4.915	4.915	4.915	4.915	97,165.00
22:00	4.925	4.925	4.925	4.925	254,102.00
22:10	4.9178	4.9178	4.9178	4.9178	163,424.00
22:20	4.925	4.925	4.925	4.925	142,822.00
22:30	4.915	4.915	4.915	4.915	143,240.00
22:40	4.935	4.935	4.935	4.935	306,516.00
22:50	4.995	4.995	4.995	4.995	1,206,413.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.01.2026 17:00	5.1099	4.9648	5.095	5.06	321,673.00
09.01.2026 17:30	5.0554	5.03	5.045	5.055	369,777.00
09.01.2026 18:00	5.11	5.055	5.06	5.11	564,496.00
09.01.2026 18:30	5.14	5.095	5.135	5.125	854,572.00
09.01.2026 19:00	5.125	5.075	5.125	5.075	1,282,003.00
09.01.2026 19:30	5.08	5.055	5.07	5.0799	1,191,397.00
09.01.2026 20:00	5.115	5.0699	5.0699	5.085	1,578,550.00
09.01.2026 20:30	5.115	5.085	5.09	5.095	2,203,734.00
09.01.2026 21:00	5.09	5.0646	5.08	5.0846	2,388,995.00
09.01.2026 21:30	5.145	5.08	5.09	5.115	1,716,747.00
09.01.2026 22:00	5.1601	5.1	5.115	5.155	2,121,142.00
09.01.2026 22:30	5.2	5.1232	5.1559	5.2	3,251,882.00
12.01.2026 16:30	5.085	4.9759	5.085	4.985	189,084.00
12.01.2026 17:00	5.0086	4.96	4.995	4.96	457,707.00
12.01.2026 17:30	4.9701	4.945	4.9599	4.955	393,712.00
12.01.2026 18:00	4.955	4.925	4.9486	4.955	720,758.00
12.01.2026 18:30	4.98	4.9297	4.95	4.9297	1,265,968.00
12.01.2026 19:00	4.93	4.9045	4.925	4.915	1,453,152.00
12.01.2026 19:30	4.9255	4.905	4.915	4.9104	1,428,866.00
12.01.2026 20:00	4.915	4.9	4.905	4.9077	1,843,922.00
12.01.2026 20:30	4.92	4.9	4.9101	4.905	2,998,024.00
12.01.2026 21:00	4.9176	4.88	4.905	4.885	2,744,059.00
12.01.2026 21:30	4.89	4.87	4.88	4.8794	2,348,780.00
12.01.2026 22:00	4.8863	4.86	4.875	4.885	2,962,409.00
12.01.2026 22:30	4.915	4.875	4.885	4.895	2,901,726.00
13.01.2026 16:30	4.9164	4.82	4.82	4.895	161,899.00
13.01.2026 17:00	4.9199	4.8701	4.8785	4.9199	298,179.00
13.01.2026 17:30	4.98	4.94	4.9501	4.945	475,427.00
13.01.2026 18:00	4.97	4.875	4.945	4.885	634,241.00
13.01.2026 18:30	4.895	4.845	4.8931	4.855	774,299.00
13.01.2026 19:00	4.94	4.845	4.845	4.935	964,822.00
13.01.2026 19:30	4.9554	4.93	4.94	4.95	1,891,775.00
13.01.2026 20:00	4.945	4.9224	4.938	4.9224	1,962,107.00
13.01.2026 20:30	4.95	4.9246	4.9249	4.925	2,133,570.00
13.01.2026 21:00	4.975	4.905	4.925	4.95	2,950,420.00
13.01.2026 21:30	4.9515	4.925	4.945	4.925	2,255,888.00
13.01.2026 22:00	4.9299	4.89	4.925	4.89	2,617,647.00
13.01.2026 22:30	4.89	4.83	4.89	4.845	3,071,359.00
14.01.2026 16:30	4.89	4.84	4.84	4.855	57,778.00
14.01.2026 17:00	4.865	4.7942	4.8554	4.798	164,476.00
14.01.2026 17:30	4.7975	4.7644	4.795	4.765	153,546.00
14.01.2026 18:00	4.775	4.745	4.765	4.775	257,034.00
14.01.2026 18:30	4.7798	4.74	4.7798	4.745	498,608.00
14.01.2026 19:00	4.755	4.71	4.745	4.715	738,092.00
14.01.2026 19:30	4.7099	4.68	4.7051	4.68	817,825.00
14.01.2026 20:00	4.7	4.68	4.69	4.6955	1,190,030.00
14.01.2026 20:30	4.695	4.66	4.695	4.6801	1,487,758.00
14.01.2026 21:00	4.73	4.69	4.6903	4.73	1,765,987.00
14.01.2026 21:30	4.775	4.7246	4.7246	4.7699	1,523,627.00
14.01.2026 22:00	4.855	4.775	4.775	4.825	2,402,458.00
14.01.2026 22:30	4.84	4.8	4.825	4.84	2,548,958.00
15.01.2026 16:30	4.85	4.761	4.85	4.7899	122,312.00
15.01.2026 17:00	4.845	4.79	4.79	4.835	250,945.00
15.01.2026 17:30	4.835	4.8189	4.825	4.8251	313,375.00
15.01.2026 18:00	4.855	4.83	4.8454	4.8401	524,814.00
15.01.2026 18:30	4.89	4.84	4.845	4.89	836,951.00
15.01.2026 19:00	4.8954	4.8701	4.875	4.88	1,197,276.00
15.01.2026 19:30	4.9123	4.8746	4.8746	4.8999	1,155,660.00
15.01.2026 20:00	4.9103	4.89	4.89	4.91	1,295,828.00
15.01.2026 20:30	4.91	4.89	4.905	4.895	2,121,133.00
15.01.2026 21:00	4.92	4.895	4.895	4.905	2,405,834.00
15.01.2026 21:30	4.935	4.9	4.905	4.935	1,837,793.00
15.01.2026 22:00	4.935	4.9101	4.935	4.915	1,865,339.00
15.01.2026 22:30	5	4.915	4.9199	4.995	2,967,601.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.01.2025	7.68	7.43	7.51	7.64	14,504,160.00
21.01.2025	8.31	7.70	7.70	7.96	26,588,720.00
22.01.2025	8.06	7.66	7.99	7.87	18,558,420.00
23.01.2025	8.11	7.70	7.84	7.91	17,255,540.00
24.01.2025	8.17	7.84	7.90	8.07	14,027,410.00
27.01.2025	8.21	7.96	8.04	8.09	14,824,650.00
28.01.2025	6.98	5.75	6.98	6.01	122,925,200.00
29.01.2025	6.26	5.74	6.00	6.10	58,804,600.00
30.01.2025	6.41	5.97	6.07	6.32	33,039,760.00
31.01.2025	7.18	6.38	6.43	6.58	46,861,280.00
03.02.2025	6.35	6.08	6.30	6.34	7,631,915.00
04.02.2025	6.19	6.02	6.07	6.18	16,502,370.00
05.02.2025	6.35	6.16	6.22	6.26	9,041,582.00
06.02.2025	6.56	6.30	6.30	6.50	18,048,830.00
07.02.2025	6.72	6.48	6.55	6.67	19,595,320.00
10.02.2025	6.65	6.34	6.61	6.48	17,973,220.00
11.02.2025	6.46	6.28	6.40	6.35	11,419,300.00
12.02.2025	6.66	6.22	6.33	6.61	16,807,790.00
13.02.2025	6.86	6.38	6.64	6.67	17,528,550.00
14.02.2025	6.84	6.63	6.73	6.78	11,505,860.00
18.02.2025	7.83	6.86	6.90	7.74	33,774,010.00
19.02.2025	7.72	7.23	7.57	7.33	20,206,500.00
20.02.2025	7.36	7.01	7.34	7.24	15,015,010.00
21.02.2025	7.51	6.97	7.35	7.01	20,755,380.00
24.02.2025	7.15	6.80	7.03	6.82	18,691,310.00
25.02.2025	6.82	6.38	6.80	6.46	19,396,560.00
26.02.2025	6.72	6.48	6.54	6.69	16,804,130.00
27.02.2025	6.78	6.40	6.73	6.50	16,554,320.00
28.02.2025	6.67	6.33	6.41	6.52	32,329,100.00
03.03.2025	6.92	6.41	6.56	6.46	22,773,850.00
04.03.2025	6.24	5.83	6.20	6.09	35,716,970.00
05.03.2025	6.53	6.10	6.18	6.48	28,397,570.00
06.03.2025	6.50	6.05	6.34	6.10	20,715,860.00
07.03.2025	6.14	5.74	6.01	6.11	23,186,290.00
10.03.2025	5.92	5.46	5.92	5.52	33,169,600.00
11.03.2025	6.02	5.64	5.72	5.75	27,113,790.00
12.03.2025	5.93	5.41	5.80	5.54	31,208,370.00
13.03.2025	5.59	5.33	5.58	5.50	16,884,290.00
14.03.2025	5.64	5.48	5.57	5.60	26,737,660.00
17.03.2025	5.76	5.55	5.62	5.67	21,545,890.00
18.03.2025	5.69	5.46	5.67	5.54	14,943,060.00
19.03.2025	5.72	5.53	5.56	5.66	15,250,350.00
20.03.2025	5.61	5.45	5.54	5.49	23,112,680.00
21.03.2025	5.45	5.24	5.40	5.43	18,760,800.00
24.03.2025	5.69	5.50	5.51	5.67	20,744,470.00
25.03.2025	5.79	5.55	5.73	5.56	16,783,720.00
26.03.2025	5.60	5.33	5.59	5.42	16,964,280.00
27.03.2025	5.40	5.25	5.38	5.33	18,709,760.00
28.03.2025	5.34	5.08	5.34	5.21	22,005,300.00
31.03.2025	5.07	4.72	5.05	4.82	36,636,100.00
01.04.2025	4.82	4.44	4.75	4.78	31,856,360.00
02.04.2025	5.06	4.65	4.69	5.04	27,000,230.00
03.04.2025	4.71	4.15	4.65	4.17	40,160,360.00
04.04.2025	4.03	3.63	3.90	3.94	51,173,210.00
07.04.2025	4.26	3.61	3.71	4.05	33,249,850.00
08.04.2025	4.24	3.51	4.15	3.60	37,292,140.00
09.04.2025	4.36	3.47	3.61	4.29	54,882,750.00
10.04.2025	4.10	3.65	4.03	3.69	31,012,960.00
11.04.2025	3.72	3.54	3.68	3.71	22,551,500.00
14.04.2025	3.81	3.61	3.77	3.70	22,069,660.00
15.04.2025	3.76	3.52	3.65	3.56	33,148,260.00
16.04.2025	3.57	3.34	3.56	3.43	31,754,450.00
17.04.2025	3.70	3.40	3.44	3.67	42,406,290.00
21.04.2025	3.63	3.45	3.62	3.59	16,805,310.00
22.04.2025	3.74	3.59	3.66	3.67	16,699,300.00
23.04.2025	4.13	3.84	3.91	3.88	41,566,950.00
24.04.2025	3.95	3.76	3.83	3.94	18,421,930.00
25.04.2025	3.94	3.82	3.93	3.89	17,907,150.00
28.04.2025	4.11	3.90	3.91	4.07	33,439,970.00
29.04.2025	4.32	3.86	4.08	4.18	43,162,580.00
30.04.2025	4.39	3.88	4.10	4.36	50,856,430.00
01.05.2025	4.49	4.33	4.44	4.38	38,125,550.00
02.05.2025	4.79	4.46	4.47	4.75	42,834,980.00
05.05.2025	4.86	4.65	4.69	4.67	22,118,370.00
06.05.2025	4.60	4.39	4.54	4.40	20,713,580.00
07.05.2025	4.54	4.35	4.39	4.46	22,949,090.00
08.05.2025	4.93	4.47	4.54	4.79	38,772,330.00
09.05.2025	4.88	4.76	4.82	4.88	15,884,160.00
12.05.2025	5.35	4.81	5.10	4.84	40,966,990.00
13.05.2025	4.99	4.77	4.85	4.93	30,185,680.00
14.05.2025	5.21	4.93	4.96	5.03	42,175,920.00
15.05.2025	4.94	4.65	4.85	4.92	28,295,070.00
16.05.2025	5.09	4.86	4.94	5.07	18,753,510.00
19.05.2025	5.03	4.88	4.96	4.94	19,263,380.00
20.05.2025	5.12	4.91	4.96	5.12	22,047,700.00
21.05.2025	5.11	4.83	5.05	4.85	20,371,910.00
22.05.2025	4.97	4.74	4.84	4.93	23,773,380.00
23.05.2025	4.94	4.74	4.81	4.93	15,806,550.00
27.05.2025	5.44	5.03	5.04	5.42	33,491,610.00
28.05.2025	5.49	5.17	5.44	5.22	24,614,320.00
29.05.2025	5.57	5.00	5.30	5.06	40,625,580.00
30.05.2025	5.28	4.93	5.00	5.05	35,709,520.00
02.06.2025	5.29	4.84	5.02	5.28	25,014,080.00
03.06.2025	5.33	5.10	5.28	5.21	21,456,300.00
04.06.2025	5.33	4.93	5.27	5.03	38,322,730.00
05.06.2025	5.05	4.82	5.00	4.88	21,119,970.00
06.06.2025	5.07	4.95	4.98	5.01	20,489,410.00
09.06.2025	5.12	4.96	5.10	4.97	20,620,690.00
10.06.2025	5.11	4.91	5.00	5.05	21,307,920.00
11.06.2025	5.11	4.79	5.07	4.86	26,301,940.00
12.06.2025	4.87	4.71	4.77	4.74	17,444,940.00
13.06.2025	4.61	4.45	4.52	4.47	25,211,090.00
16.06.2025	4.67	4.53	4.59	4.57	19,273,720.00
17.06.2025	4.55	4.19	4.45	4.21	31,165,170.00
18.06.2025	4.27	4.09	4.18	4.11	22,820,210.00
20.06.2025	4.23	4.01	4.15	4.01	17,938,530.00
23.06.2025	4.19	3.84	3.89	4.10	28,511,500.00
24.06.2025	4.45	4.22	4.25	4.27	23,129,350.00
25.06.2025	4.31	4.16	4.30	4.21	11,521,810.00
26.06.2025	4.30	4.11	4.21	4.21	18,410,790.00
27.06.2025	4.39	4.20	4.25	4.28	21,107,590.00
30.06.2025	4.36	4.16	4.32	4.23	13,111,060.00
01.07.2025	4.45	4.16	4.18	4.38	17,961,360.00
02.07.2025	4.50	4.30	4.44	4.47	14,525,150.00
03.07.2025	4.59	4.45	4.47	4.46	11,191,340.00
07.07.2025	4.47	4.25	4.37	4.30	16,081,780.00
08.07.2025	4.50	4.29	4.33	4.31	17,291,710.00
09.07.2025	4.38	4.18	4.35	4.23	14,569,870.00
10.07.2025	4.81	4.36	4.41	4.56	34,760,930.00
11.07.2025	4.53	4.36	4.52	4.39	15,258,430.00
14.07.2025	4.42	4.30	4.36	4.38	12,675,840.00
15.07.2025	4.46	4.29	4.43	4.36	15,234,060.00
16.07.2025	4.56	4.34	4.43	4.52	16,728,090.00
17.07.2025	4.73	4.53	4.57	4.57	25,211,630.00
18.07.2025	4.62	4.40	4.61	4.41	14,685,780.00
21.07.2025	4.46	4.34	4.45	4.36	10,163,040.00
22.07.2025	4.48	4.30	4.36	4.45	13,352,840.00
23.07.2025	4.67	4.47	4.49	4.63	19,562,050.00
24.07.2025	4.53	4.35	4.51	4.36	24,631,420.00
25.07.2025	4.42	4.30	4.38	4.38	11,735,620.00
28.07.2025	4.41	4.31	4.41	4.36	14,103,330.00
29.07.2025	5.07	4.36	4.56	4.65	48,844,870.00
30.07.2025	4.61	4.38	4.61	4.49	28,022,110.00
31.07.2025	4.54	4.40	4.41	4.44	14,604,840.00
01.08.2025	4.34	4.16	4.34	4.27	20,410,160.00
04.08.2025	4.38	4.29	4.32	4.34	14,186,870.00
05.08.2025	4.38	4.18	4.34	4.36	16,547,700.00
06.08.2025	4.37	4.28	4.35	4.34	11,300,440.00
07.08.2025	4.38	4.30	4.36	4.32	8,457,674.00
08.08.2025	4.40	4.28	4.31	4.33	13,428,550.00
11.08.2025	4.35	4.22	4.32	4.27	11,119,760.00
12.08.2025	4.81	4.30	4.30	4.79	34,210,040.00
13.08.2025	5.20	4.76	4.79	5.12	30,331,610.00
14.08.2025	5.10	4.95	4.99	5.08	18,856,770.00
15.08.2025	5.28	5.13	5.16	5.22	20,967,350.00
18.08.2025	5.26	5.16	5.22	5.18	12,722,960.00
19.08.2025	5.36	5.15	5.22	5.27	16,178,630.00
20.08.2025	5.24	5.07	5.23	5.14	15,710,480.00
21.08.2025	5.10	4.90	5.06	5.08	13,331,320.00
22.08.2025	5.49	5.15	5.15	5.38	31,145,200.00
25.08.2025	5.34	5.20	5.32	5.25	10,752,630.00
26.08.2025	5.35	5.25	5.25	5.32	13,358,600.00
27.08.2025	5.38	5.26	5.26	5.29	9,898,834.00
28.08.2025	5.33	5.16	5.31	5.23	9,555,311.00
29.08.2025	5.36	5.19	5.22	5.35	8,590,380.00
02.09.2025	5.59	5.19	5.24	5.49	18,761,900.00
03.09.2025	5.73	5.38	5.49	5.45	17,116,530.00
04.09.2025	5.58	5.06	5.42	5.09	26,813,520.00
05.09.2025	5.51	4.95	5.13	5.08	31,706,860.00
08.09.2025	5.19	5.04	5.12	5.18	16,113,830.00
09.09.2025	5.32	5.08	5.18	5.14	18,062,060.00
10.09.2025	5.28	5.06	5.16	5.08	18,594,420.00
11.09.2025	5.30	5.09	5.15	5.20	25,062,820.00
12.09.2025	5.27	5.04	5.24	5.05	26,612,290.00
15.09.2025	5.05	4.85	5.02	4.91	21,205,830.00
16.09.2025	5.09	4.86	4.91	5.07	18,981,430.00
17.09.2025	5.29	5.03	5.10	5.07	27,643,140.00
18.09.2025	5.18	5.07	5.12	5.11	7,383,126.00
19.09.2025	5.16	4.93	5.14	5.04	11,757,480.00
22.09.2025	5.07	4.93	5.00	5.05	7,630,227.00
23.09.2025	5.18	5.01	5.08	5.05	8,366,029.00
24.09.2025	5.15	5.04	5.08	5.08	8,627,682.00
25.09.2025	5.07	4.87	5.07	4.95	9,564,016.00
26.09.2025	5.08	4.92	4.97	5.02	6,756,925.00
29.09.2025	5.14	4.99	5.07	5.05	8,993,259.00
30.09.2025	5.10	4.87	5.06	4.92	8,013,498.00
01.10.2025	4.95	4.67	4.87	4.68	17,273,530.00
02.10.2025	4.77	4.63	4.67	4.70	11,256,040.00
03.10.2025	4.88	4.68	4.76	4.83	15,091,460.00
06.10.2025	4.95	4.79	4.87	4.88	9,801,264.00
07.10.2025	4.89	4.66	4.85	4.74	10,951,590.00
08.10.2025	4.80	4.67	4.76	4.74	8,592,930.00
09.10.2025	4.97	4.54	4.90	4.60	23,749,070.00
10.10.2025	4.72	4.40	4.60	4.40	19,386,120.00
13.10.2025	4.57	4.44	4.49	4.55	16,821,720.00
14.10.2025	5.01	4.43	4.44	4.91	28,303,900.00
15.10.2025	5.01	4.87	4.95	4.95	19,163,600.00
16.10.2025	4.98	4.61	4.95	4.77	30,918,380.00
17.10.2025	4.77	4.61	4.74	4.66	14,148,220.00
20.10.2025	4.77	4.64	4.70	4.67	13,582,120.00
21.10.2025	4.75	4.59	4.64	4.66	11,713,280.00
22.10.2025	4.70	4.53	4.66	4.62	18,074,800.00
23.10.2025	4.68	4.55	4.67	4.57	11,916,990.00
24.10.2025	4.70	4.52	4.60	4.57	17,704,270.00
27.10.2025	4.78	4.57	4.59	4.72	23,556,440.00
28.10.2025	4.59	4.06	4.58	4.16	41,265,080.00
29.10.2025	4.22	4.06	4.18	4.09	17,117,780.00
30.10.2025	4.23	3.98	4.05	4.13	19,507,480.00
31.10.2025	4.21	4.08	4.10	4.20	9,575,323.00
03.11.2025	4.29	4.11	4.15	4.18	13,581,580.00
04.11.2025	4.16	4.01	4.06	4.08	17,676,110.00
05.11.2025	4.32	4.10	4.11	4.29	13,561,030.00
06.11.2025	4.35	4.22	4.25	4.25	16,439,660.00
07.11.2025	4.55	4.18	4.22	4.42	17,900,500.00
10.11.2025	4.58	4.36	4.48	4.41	14,648,360.00
11.11.2025	4.43	4.30	4.43	4.34	7,855,740.00
12.11.2025	4.46	4.33	4.34	4.40	11,463,950.00
13.11.2025	4.46	4.30	4.38	4.32	10,547,820.00
14.11.2025	4.24	4.11	4.20	4.19	11,351,820.00
17.11.2025	4.17	4.01	4.16	4.05	10,763,240.00
18.11.2025	4.15	4.00	4.02	4.13	8,194,217.00
19.11.2025	4.23	4.09	4.19	4.10	7,808,244.00
20.11.2025	4.29	4.06	4.16	4.08	12,560,940.00
21.11.2025	4.27	4.06	4.08	4.19	17,384,600.00
24.11.2025	4.25	4.14	4.18	4.21	10,876,300.00
25.11.2025	4.50	4.18	4.19	4.37	13,804,940.00
26.11.2025	4.58	4.37	4.38	4.52	9,939,544.00
28.11.2025	4.60	4.51	4.52	4.57	5,455,081.00
01.12.2025	4.49	4.39	4.43	4.47	10,684,870.00
02.12.2025	4.61	4.43	4.48	4.56	8,724,083.00
03.12.2025	4.79	4.53	4.55	4.71	9,947,028.00
04.12.2025	4.70	4.53	4.65	4.65	8,621,356.00
05.12.2025	4.87	4.61	4.61	4.79	9,775,127.00
08.12.2025	5.09	4.79	4.83	4.95	15,184,670.00
09.12.2025	5.02	4.89	4.91	4.96	9,611,919.00
10.12.2025	5.11	4.96	4.96	5.03	11,315,690.00
11.12.2025	5.15	4.66	5.04	4.89	21,689,330.00
12.12.2025	5.03	4.84	4.94	4.94	15,003,190.00
15.12.2025	5.01	4.76	4.95	4.89	12,782,900.00
16.12.2025	5.01	4.85	4.93	4.94	11,892,920.00
17.12.2025	5.09	4.75	4.96	4.77	11,863,220.00
18.12.2025	4.90	4.72	4.85	4.74	10,029,640.00
19.12.2025	4.85	4.74	4.77	4.80	18,350,010.00
22.12.2025	4.99	4.83	4.83	4.96	7,604,964.00
23.12.2025	4.96	4.71	4.95	4.73	12,766,630.00
24.12.2025	4.76	4.67	4.73	4.74	10,052,110.00
26.12.2025	4.72	4.62	4.70	4.69	7,786,665.00
29.12.2025	4.65	4.50	4.65	4.53	8,208,288.00
30.12.2025	4.70	4.51	4.52	4.59	11,727,270.00
31.12.2025	4.61	4.53	4.59	4.55	6,538,915.00
02.01.2026	4.67	4.51	4.57	4.59	8,283,347.00
05.01.2026	4.82	4.57	4.59	4.80	9,966,683.00
06.01.2026	5.20	4.80	4.80	5.06	20,446,610.00
07.01.2026	5.16	5.00	5.12	5.03	10,202,770.00
08.01.2026	5.16	4.97	5.01	5.04	8,770,252.00
09.01.2026	5.20	4.96	5.13	5.19	12,893,490.00
12.01.2026	5.16	4.86	5.14	4.89	15,002,340.00
13.01.2026	4.98	4.81	4.84	4.84	14,007,510.00
14.01.2026	4.89	4.66	4.84	4.84	12,965,880.00
15.01.2026	5.00	4.76	4.82	4.98	13,925,020.00

צרו איתנו קשר *5988