גלובס פיננסי

נתוני מסחר בבורסת ארה"ב מעודכנים ליום המסחר האחרון.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ג'ט בלו איירווייס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 04.09.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ג'ט בלו איירווייס

JetBlue Airways

מניה JBLU נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	4.7138	4.7138	4.7138	4.7138	0.00
16:50	4.695	4.695	4.695	4.695	611,641.00
17:00	4.695	4.695	4.695	4.695	1,506,124.00
17:10	4.64	4.64	4.64	4.64	412,337.00
17:20	4.665	4.665	4.665	4.665	334,844.00
17:30	4.65	4.65	4.65	4.65	193,413.00
17:40	4.6599	4.6599	4.6599	4.6599	309,034.00
17:50	4.6499	4.6499	4.6499	4.6499	236,020.00
18:00	4.6318	4.6318	4.6318	4.6318	422,111.00
18:10	4.65	4.65	4.65	4.65	253,759.00
18:20	4.6599	4.6599	4.6599	4.6599	273,259.00
18:30	4.645	4.645	4.645	4.645	141,929.00
18:40	4.655	4.655	4.655	4.655	244,730.00
18:50	4.6583	4.6583	4.6583	4.6583	159,330.00
19:00	4.6501	4.6501	4.6501	4.6501	59,762.00
19:10	4.65	4.65	4.65	4.65	93,995.00
19:20	4.6582	4.6582	4.6582	4.6582	225,084.00
19:30	4.645	4.645	4.645	4.645	130,926.00
19:40	4.625	4.625	4.625	4.625	195,362.00
19:50	4.625	4.625	4.625	4.625	103,661.00
20:00	4.625	4.625	4.625	4.625	240,104.00
20:10	4.615	4.615	4.615	4.615	272,254.00
20:20	4.635	4.635	4.635	4.635	298,264.00
20:30	4.63	4.63	4.63	4.63	167,332.00
20:40	4.625	4.625	4.625	4.625	262,253.00
20:50	4.625	4.625	4.625	4.625	68,185.00
21:00	4.625	4.625	4.625	4.625	59,622.00
21:10	4.615	4.615	4.615	4.615	122,349.00
21:20	4.625	4.625	4.625	4.625	102,297.00
21:30	4.625	4.625	4.625	4.625	91,315.00
21:40	4.625	4.625	4.625	4.625	147,643.00
21:50	4.625	4.625	4.625	4.625	68,520.00
22:00	4.635	4.635	4.635	4.635	181,516.00
22:10	4.645	4.645	4.645	4.645	119,522.00
22:20	4.635	4.635	4.635	4.635	57,064.00
22:30	4.6424	4.6424	4.6424	4.6424	103,163.00
22:40	4.635	4.635	4.635	4.635	241,241.00
22:50	4.635	4.635	4.635	4.635	56,608.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.09.2026 17:00	4.665	4.61	4.62	4.6605	476,987.00
02.09.2026 17:30	4.695	4.6491	4.665	4.695	678,486.00
02.09.2026 18:00	4.685	4.625	4.685	4.63	904,484.00
02.09.2026 18:30	4.6501	4.625	4.63	4.6501	1,688,500.00
02.09.2026 19:00	4.65	4.61	4.65	4.62	1,921,217.00
02.09.2026 19:30	4.64	4.615	4.615	4.635	2,354,910.00
02.09.2026 20:00	4.645	4.6	4.6383	4.6	3,096,652.00
02.09.2026 20:30	4.625	4.59	4.6	4.625	3,817,226.00
02.09.2026 21:00	4.635	4.6085	4.625	4.625	2,976,162.00
02.09.2026 21:30	4.65	4.62	4.625	4.645	3,186,822.00
02.09.2026 22:00	4.65	4.63	4.645	4.635	6,257,910.00
02.09.2026 22:30	4.65	4.615	4.635	4.64	6,624,134.00
03.09.2026 16:30	4.684	4.6177	4.68	4.625	84,395.00
03.09.2026 17:00	4.615	4.565	4.615	4.5876	339,738.00
03.09.2026 17:30	4.66	4.59	4.5901	4.645	644,648.00
03.09.2026 18:00	4.63	4.605	4.6299	4.625	1,042,609.00
03.09.2026 18:30	4.6499	4.61	4.625	4.625	1,109,103.00
03.09.2026 19:00	4.63	4.6	4.625	4.605	1,335,177.00
03.09.2026 19:30	4.6263	4.605	4.605	4.625	1,822,395.00
03.09.2026 20:00	4.6299	4.61	4.625	4.615	1,747,765.00
03.09.2026 20:30	4.63	4.61	4.6211	4.61	1,831,571.00
03.09.2026 21:00	4.63	4.61	4.6162	4.615	2,285,521.00
03.09.2026 21:30	4.64	4.6101	4.615	4.635	2,463,054.00
03.09.2026 22:00	4.6389	4.61	4.625	4.615	2,878,069.00
03.09.2026 22:30	4.625	4.605	4.615	4.605	2,745,045.00
04.09.2026 16:30	4.7199	4.64	4.64	4.68	232,866.00
04.09.2026 17:00	4.6701	4.6318	4.655	4.6701	719,669.00
04.09.2026 17:30	4.675	4.63	4.675	4.645	897,000.00
04.09.2026 18:00	4.6599	4.6401	4.6401	4.645	1,140,652.00
04.09.2026 18:30	4.66	4.645	4.6508	4.645	1,067,475.00
04.09.2026 19:00	4.66	4.62	4.645	4.62	1,012,074.00
04.09.2026 19:30	4.635	4.62	4.6282	4.625	1,534,616.00
04.09.2026 20:00	4.65	4.615	4.62	4.63	2,417,108.00
04.09.2026 20:30	4.6312	4.62	4.625	4.625	2,595,717.00
04.09.2026 21:00	4.6301	4.61	4.6217	4.625	2,768,571.00
04.09.2026 21:30	4.6382	4.62	4.625	4.635	2,668,360.00
04.09.2026 22:00	4.65	4.63	4.635	4.645	2,778,948.00
04.09.2026 22:30	4.645	4.63	4.645	4.63	2,512,723.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.09.2025	5.32	5.08	5.18	5.14	18,062,060.00
10.09.2025	5.28	5.06	5.16	5.08	18,594,420.00
11.09.2025	5.30	5.09	5.15	5.20	25,062,820.00
12.09.2025	5.27	5.04	5.24	5.05	26,612,290.00
15.09.2025	5.05	4.85	5.02	4.91	21,205,830.00
16.09.2025	5.09	4.86	4.91	5.07	18,981,430.00
17.09.2025	5.29	5.03	5.10	5.07	27,643,140.00
18.09.2025	5.18	5.07	5.12	5.11	7,383,126.00
19.09.2025	5.16	4.93	5.14	5.04	11,757,480.00
22.09.2025	5.07	4.93	5.00	5.05	7,630,227.00
23.09.2025	5.18	5.01	5.08	5.05	8,366,029.00
24.09.2025	5.15	5.04	5.08	5.08	8,627,682.00
25.09.2025	5.07	4.87	5.07	4.95	9,564,016.00
26.09.2025	5.08	4.92	4.97	5.02	6,756,925.00
29.09.2025	5.14	4.99	5.07	5.05	8,993,259.00
30.09.2025	5.10	4.87	5.06	4.92	8,013,498.00
01.10.2025	4.95	4.67	4.87	4.68	17,273,530.00
02.10.2025	4.77	4.63	4.67	4.70	11,256,040.00
03.10.2025	4.88	4.68	4.76	4.83	15,091,460.00
06.10.2025	4.95	4.79	4.87	4.88	9,801,264.00
07.10.2025	4.89	4.66	4.85	4.74	10,951,590.00
08.10.2025	4.80	4.67	4.76	4.74	8,592,930.00
09.10.2025	4.97	4.54	4.90	4.60	23,749,070.00
10.10.2025	4.72	4.40	4.60	4.40	19,386,120.00
13.10.2025	4.57	4.44	4.49	4.55	16,821,720.00
14.10.2025	5.01	4.43	4.44	4.91	28,303,900.00
15.10.2025	5.01	4.87	4.95	4.95	19,163,600.00
16.10.2025	4.98	4.61	4.95	4.77	30,918,380.00
17.10.2025	4.77	4.61	4.74	4.66	14,148,220.00
20.10.2025	4.77	4.64	4.70	4.67	13,582,120.00
21.10.2025	4.75	4.59	4.64	4.66	11,713,280.00
22.10.2025	4.70	4.53	4.66	4.62	18,074,800.00
23.10.2025	4.68	4.55	4.67	4.57	11,916,990.00
24.10.2025	4.70	4.52	4.60	4.57	17,704,270.00
27.10.2025	4.78	4.57	4.59	4.72	23,556,440.00
28.10.2025	4.59	4.06	4.58	4.16	41,265,080.00
29.10.2025	4.22	4.06	4.18	4.09	17,117,780.00
30.10.2025	4.23	3.98	4.05	4.13	19,507,480.00
31.10.2025	4.21	4.08	4.10	4.20	9,575,323.00
03.11.2025	4.29	4.11	4.15	4.18	13,581,580.00
04.11.2025	4.16	4.01	4.06	4.08	17,676,110.00
05.11.2025	4.32	4.10	4.11	4.29	13,561,030.00
06.11.2025	4.35	4.22	4.25	4.25	16,439,660.00
07.11.2025	4.55	4.18	4.22	4.42	17,900,500.00
10.11.2025	4.58	4.36	4.48	4.41	14,648,360.00
11.11.2025	4.43	4.30	4.43	4.34	7,855,740.00
12.11.2025	4.46	4.33	4.34	4.40	11,463,950.00
13.11.2025	4.46	4.30	4.38	4.32	10,547,820.00
14.11.2025	4.24	4.11	4.20	4.19	11,351,820.00
17.11.2025	4.17	4.01	4.16	4.05	10,763,240.00
18.11.2025	4.15	4.00	4.02	4.13	8,194,217.00
19.11.2025	4.23	4.09	4.19	4.10	7,808,244.00
20.11.2025	4.29	4.06	4.16	4.08	12,560,940.00
21.11.2025	4.27	4.06	4.08	4.19	17,384,600.00
24.11.2025	4.25	4.14	4.18	4.21	10,876,300.00
25.11.2025	4.50	4.18	4.19	4.37	13,804,940.00
26.11.2025	4.58	4.37	4.38	4.52	9,939,544.00
28.11.2025	4.60	4.51	4.52	4.57	5,455,081.00
01.12.2025	4.49	4.39	4.43	4.47	10,684,870.00
02.12.2025	4.61	4.43	4.48	4.56	8,724,083.00
03.12.2025	4.79	4.53	4.55	4.71	9,947,028.00
04.12.2025	4.70	4.53	4.65	4.65	8,621,356.00
05.12.2025	4.87	4.61	4.61	4.79	9,775,127.00
08.12.2025	5.09	4.79	4.83	4.95	15,184,670.00
09.12.2025	5.02	4.89	4.91	4.96	9,611,919.00
10.12.2025	5.11	4.96	4.96	5.03	11,315,690.00
11.12.2025	5.15	4.66	5.04	4.89	21,689,330.00
12.12.2025	5.03	4.84	4.94	4.94	15,003,190.00
15.12.2025	5.01	4.76	4.95	4.89	12,782,900.00
16.12.2025	5.01	4.85	4.93	4.94	11,892,920.00
17.12.2025	5.09	4.75	4.96	4.77	11,863,220.00
18.12.2025	4.90	4.72	4.85	4.74	10,029,640.00
19.12.2025	4.85	4.74	4.77	4.80	18,350,010.00
22.12.2025	4.99	4.83	4.83	4.96	7,604,964.00
23.12.2025	4.96	4.71	4.95	4.73	12,766,630.00
24.12.2025	4.76	4.67	4.73	4.74	10,052,110.00
26.12.2025	4.72	4.62	4.70	4.69	7,786,665.00
29.12.2025	4.65	4.50	4.65	4.53	8,208,288.00
30.12.2025	4.70	4.51	4.52	4.59	11,727,270.00
31.12.2025	4.61	4.53	4.59	4.55	6,538,915.00
02.01.2026	4.67	4.51	4.57	4.59	8,283,347.00
05.01.2026	4.82	4.57	4.59	4.80	9,966,683.00
06.01.2026	5.20	4.80	4.80	5.06	20,446,610.00
07.01.2026	5.16	5.00	5.12	5.03	10,202,770.00
08.01.2026	5.16	4.97	5.01	5.04	8,770,252.00
09.01.2026	5.20	4.96	5.13	5.19	12,893,490.00
12.01.2026	5.16	4.86	5.14	4.89	15,002,340.00
13.01.2026	4.98	4.81	4.84	4.84	14,007,510.00
14.01.2026	4.89	4.66	4.84	4.84	12,965,880.00
15.01.2026	5.00	4.76	4.82	4.98	13,925,020.00
16.01.2026	5.39	4.90	4.95	5.38	19,115,490.00
20.01.2026	5.30	5.00	5.26	5.16	12,988,590.00
21.01.2026	5.53	5.20	5.27	5.52	15,049,690.00
22.01.2026	5.75	5.35	5.55	5.39	15,387,460.00
23.01.2026	5.36	5.25	5.30	5.28	9,984,496.00
26.01.2026	5.28	5.05	5.26	5.08	16,438,270.00
27.01.2026	5.06	4.60	4.73	4.73	22,126,560.00
28.01.2026	5.20	4.79	4.80	5.04	18,972,790.00
29.01.2026	5.30	4.95	5.08	5.05	12,990,000.00
30.01.2026	5.05	4.84	5.01	4.87	10,599,490.00
02.02.2026	5.28	4.89	4.90	5.27	24,842,160.00
03.02.2026	5.74	5.43	5.47	5.57	22,588,940.00
04.02.2026	6.02	5.62	5.68	5.96	18,811,730.00
05.02.2026	6.05	5.73	5.90	6.04	13,332,900.00
06.02.2026	6.50	6.05	6.09	6.36	13,932,690.00
09.02.2026	6.44	6.13	6.37	6.16	8,916,673.00
10.02.2026	6.19	5.97	6.15	6.01	8,372,894.00
11.02.2026	6.22	5.79	6.09	5.81	9,571,204.00
12.02.2026	6.01	5.47	5.95	5.63	10,583,070.00
13.02.2026	5.93	5.60	5.70	5.91	9,307,088.00
17.02.2026	6.18	5.91	5.91	6.07	9,017,297.00
18.02.2026	6.46	5.87	5.95	6.46	11,638,430.00
19.02.2026	6.38	5.78	6.34	5.91	12,929,600.00
20.02.2026	6.06	5.80	5.89	5.98	7,482,088.00
23.02.2026	6.03	5.72	5.85	5.83	8,247,695.00
24.02.2026	6.07	5.61	5.81	5.73	16,812,070.00
25.02.2026	5.82	5.50	5.80	5.57	9,067,255.00
26.02.2026	5.84	5.63	5.67	5.80	9,285,473.00
27.02.2026	5.69	5.44	5.69	5.54	7,974,910.00
02.03.2026	5.54	5.15	5.53	5.22	13,567,380.00
03.03.2026	5.23	4.85	5.00	5.12	9,729,960.00
04.03.2026	5.28	5.03	5.19	5.05	7,171,263.00
05.03.2026	5.01	4.54	4.97	4.56	23,420,890.00
06.03.2026	4.55	4.31	4.50	4.49	14,101,900.00
09.03.2026	4.55	4.08	4.27	4.52	21,921,920.00
10.03.2026	4.64	4.30	4.47	4.41	19,155,650.00
11.03.2026	4.58	4.37	4.48	4.41	11,478,100.00
12.03.2026	4.32	4.15	4.30	4.16	17,869,000.00
13.03.2026	4.24	4.07	4.18	4.12	18,531,050.00
16.03.2026	4.27	4.14	4.16	4.26	13,721,590.00
17.03.2026	4.49	4.17	4.38	4.21	22,173,750.00
18.03.2026	4.22	4.05	4.19	4.06	21,779,310.00
19.03.2026	4.13	3.87	3.97	4.11	31,447,930.00
20.03.2026	4.16	3.99	4.08	4.03	23,935,970.00
23.03.2026	4.37	4.13	4.22	4.20	22,360,200.00
24.03.2026	4.34	4.07	4.10	4.19	20,957,190.00
25.03.2026	4.99	4.23	4.28	4.75	70,322,080.00
26.03.2026	4.68	4.37	4.59	4.51	24,524,970.00
27.03.2026	4.51	4.18	4.43	4.22	17,591,710.00
31.03.2026	4.49	4.16	4.16	4.42	25,429,830.00
01.04.2026	4.63	4.47	4.50	4.55	18,839,180.00
02.04.2026	4.56	4.30	4.33	4.52	18,533,700.00
06.04.2026	4.61	4.44	4.46	4.57	16,860,450.00
07.04.2026	4.57	4.36	4.52	4.55	15,336,990.00
08.04.2026	5.22	4.94	5.14	5.04	28,741,930.00
09.04.2026	5.10	4.83	5.00	4.93	13,073,050.00
10.04.2026	4.94	4.67	4.93	4.74	12,591,000.00
13.04.2026	4.82	4.55	4.57	4.79	12,275,300.00
14.04.2026	5.63	5.02	5.03	5.60	30,709,790.00
15.04.2026	5.85	5.51	5.60	5.66	21,396,050.00
16.04.2026	6.03	5.42	5.93	5.51	18,533,220.00
17.04.2026	6.16	5.80	5.98	5.87	28,070,150.00
20.04.2026	5.89	5.66	5.68	5.75	23,767,710.00
21.04.2026	5.74	5.34	5.73	5.46	23,497,900.00
22.04.2026	5.53	5.04	5.52	5.08	22,411,890.00
23.04.2026	5.35	5.00	5.07	5.25	15,977,370.00
24.04.2026	5.41	5.21	5.31	5.27	16,887,880.00
27.04.2026	5.38	4.91	5.25	4.94	22,460,310.00
28.04.2026	5.22	4.77	4.78	5.00	15,687,800.00
29.04.2026	5.03	4.75	4.91	4.84	12,753,150.00
30.04.2026	4.94	4.65	4.93	4.66	16,219,270.00
01.05.2026	5.30	4.55	4.65	4.86	31,649,310.00
05.05.2026	4.90	4.78	4.82	4.84	14,317,940.00
06.05.2026	5.16	4.95	5.09	5.04	19,291,110.00
07.05.2026	5.31	5.01	5.13	5.13	16,515,540.00
08.05.2026	5.24	5.03	5.15	5.11	13,157,840.00
11.05.2026	5.20	4.93	4.95	4.96	17,017,070.00
12.05.2026	4.96	4.61	4.93	4.73	17,517,290.00
13.05.2026	4.76	4.66	4.70	4.70	8,836,517.00
14.05.2026	4.94	4.62	4.75	4.88	16,599,230.00
15.05.2026	4.78	4.57	4.76	4.58	10,319,450.00
18.05.2026	4.81	4.55	4.59	4.58	16,916,890.00
19.05.2026	4.55	4.37	4.53	4.38	12,898,680.00
20.05.2026	4.75	4.35	4.39	4.73	17,473,660.00
21.05.2026	5.03	4.60	4.64	5.01	19,590,870.00
22.05.2026	5.11	4.95	5.09	5.05	16,060,490.00
26.05.2026	5.42	5.18	5.19	5.28	25,108,260.00
27.05.2026	5.58	5.31	5.45	5.40	26,396,180.00
28.05.2026	5.44	5.22	5.24	5.38	15,498,180.00
29.05.2026	5.52	5.38	5.38	5.47	19,914,830.00
01.06.2026	5.29	4.96	5.21	5.15	24,214,200.00
02.06.2026	5.21	4.91	5.13	4.93	16,835,770.00
03.06.2026	4.86	4.66	4.86	4.77	17,409,210.00
04.06.2026	4.91	4.81	4.84	4.84	11,513,050.00
05.06.2026	4.88	4.75	4.78	4.85	12,681,130.00
08.06.2026	4.89	4.76	4.85	4.76	11,025,680.00
09.06.2026	4.95	4.61	4.84	4.92	20,118,800.00
10.06.2026	4.87	4.60	4.82	4.61	20,418,520.00
11.06.2026	5.00	4.55	4.60	4.98	21,743,640.00
12.06.2026	5.14	4.95	5.00	5.01	20,044,150.00
15.06.2026	5.60	5.34	5.34	5.36	29,389,730.00
16.06.2026	5.49	5.21	5.42	5.22	16,691,010.00
17.06.2026	5.41	5.11	5.22	5.13	13,200,020.00
18.06.2026	5.69	5.29	5.32	5.68	25,667,230.00
22.06.2026	5.83	5.46	5.65	5.49	14,782,850.00
23.06.2026	5.69	5.38	5.39	5.53	14,835,030.00
24.06.2026	5.89	5.67	5.67	5.79	22,725,640.00
25.06.2026	6.22	5.77	5.89	5.92	25,957,270.00
26.06.2026	6.02	5.82	5.88	6.00	28,705,750.00
29.06.2026	5.97	5.62	5.91	5.63	18,155,350.00
30.06.2026	5.73	5.39	5.64	5.73	30,215,440.00
01.07.2026	5.99	5.68	5.75	5.92	20,499,570.00
02.07.2026	6.18	5.84	6.01	6.02	20,745,620.00
06.07.2026	6.27	5.91	5.94	6.06	23,105,750.00
07.07.2026	6.14	5.66	6.09	5.72	15,479,650.00
08.07.2026	5.57	5.39	5.52	5.49	4,391,000.00
09.07.2026	6.00	5.60	5.65	5.92	16,324,230.00
10.07.2026	5.94	5.64	5.94	5.74	10,645,620.00
13.07.2026	5.76	5.47	5.70	5.60	29,112,520.00
14.07.2026	5.65	5.26	5.61	5.33	21,264,240.00
15.07.2026	5.70	5.30	5.32	5.59	25,665,550.00
16.07.2026	5.68	5.39	5.47	5.64	22,592,960.00
17.07.2026	5.59	5.36	5.50	5.42	20,488,810.00
20.07.2026	5.53	5.40	5.45	5.45	22,746,170.00
21.07.2026	5.49	5.26	5.42	5.35	18,183,310.00
22.07.2026	5.24	5.10	5.20	5.16	15,694,410.00
23.07.2026	5.00	4.77	4.94	4.99	26,898,460.00
24.07.2026	5.39	5.00	5.00	5.30	40,462,340.00
27.07.2026	5.66	5.34	5.50	5.43	41,664,780.00
28.07.2026	6.20	5.28	5.62	6.00	65,864,230.00
29.07.2026	6.04	5.63	5.89	5.72	68,195,080.00
30.07.2026	6.15	5.69	5.75	6.07	34,142,520.00
31.07.2026	6.21	6.00	6.15	6.03	18,759,250.00
03.08.2026	6.43	6.15	6.15	6.23	23,077,430.00
04.08.2026	6.62	6.37	6.43	6.41	29,439,180.00
05.08.2026	6.49	6.33	6.41	6.36	17,372,770.00
06.08.2026	6.43	6.12	6.35	6.19	16,268,510.00
07.08.2026	6.13	5.92	6.10	6.07	15,731,180.00
10.08.2026	5.99	5.64	5.93	5.64	16,945,760.00
11.08.2026	5.89	5.64	5.65	5.81	12,442,860.00
12.08.2026	5.95	5.78	5.89	5.78	14,806,050.00
13.08.2026	5.93	5.74	5.87	5.80	14,032,490.00
14.08.2026	5.81	5.56	5.71	5.65	9,874,719.00
17.08.2026	5.53	5.23	5.50	5.24	17,231,770.00
18.08.2026	5.21	5.02	5.13	5.04	13,929,100.00
19.08.2026	5.14	4.85	5.08	4.90	16,054,510.00
20.08.2026	4.84	4.66	4.83	4.74	20,390,760.00
21.08.2026	4.90	4.70	4.75	4.89	16,477,750.00
24.08.2026	4.97	4.83	4.91	4.95	11,179,350.00
25.08.2026	5.10	4.98	5.07	5.08	17,576,200.00
26.08.2026	5.23	4.98	5.13	4.99	18,412,570.00
27.08.2026	5.02	4.85	4.95	4.89	15,655,990.00
28.08.2026	4.95	4.80	4.87	4.80	9,697,077.00
31.08.2026	4.71	4.57	4.71	4.60	15,687,880.00
01.09.2026	4.60	4.45	4.50	4.47	12,369,800.00
02.09.2026	4.70	4.53	4.53	4.64	13,401,250.00
03.09.2026	4.70	4.56	4.68	4.61	11,368,160.00
04.09.2026	4.72	4.61	4.62	4.63	10,792,530.00

צרו איתנו קשר *5988