גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > לאם ריסרצ' > גרפים

עדכון אחרון 01.05.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית לאם ריסרצ'

Lam Research

מניה LRCX נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	252.18	252.18	252.18	252.18	0.00
16:50	255.4	255.4	255.4	255.4	156,537.00
17:00	256.23	256.23	256.23	256.23	146,224.00
17:10	259.5	259.5	259.5	259.5	174,562.00
17:20	258.18	258.18	258.18	258.18	122,810.00
17:30	257.36	257.36	257.36	257.36	86,582.00
17:40	255.87	255.87	255.87	255.87	123,611.00
17:50	256.01	256.01	256.01	256.01	53,757.00
18:00	255.68	255.68	255.68	255.68	57,377.00
18:10	254.94	254.94	254.94	254.94	54,161.00
18:20	255.785	255.785	255.785	255.785	48,759.00
18:30	257.36	257.36	257.36	257.36	91,641.00
18:40	257.625	257.625	257.625	257.625	118,908.00
18:50	256.57	256.57	256.57	256.57	107,216.00
19:00	256.725	256.725	256.725	256.725	47,249.00
19:10	257.01	257.01	257.01	257.01	34,940.00
19:20	256.7	256.7	256.7	256.7	52,741.00
19:30	256.33	256.33	256.33	256.33	81,503.00
19:40	256.125	256.125	256.125	256.125	45,745.00
19:50	257.07	257.07	257.07	257.07	47,287.00
20:00	257.49	257.49	257.49	257.49	52,803.00
20:10	257.105	257.105	257.105	257.105	27,893.00
20:20	257.29	257.29	257.29	257.29	37,948.00
20:30	256.735	256.735	256.735	256.735	54,527.00
20:40	257.235	257.235	257.235	257.235	52,150.00
20:50	257.1	257.1	257.1	257.1	43,869.00
21:00	257.395	257.395	257.395	257.395	45,189.00
21:10	258.02	258.02	258.02	258.02	132,818.00
21:20	257.205	257.205	257.205	257.205	63,874.00
21:30	257.2124	257.2124	257.2124	257.2124	42,020.00
21:40	256.7	256.7	256.7	256.7	67,235.00
21:50	256.63	256.63	256.63	256.63	54,170.00
22:00	257.44	257.44	257.44	257.44	73,304.00
22:10	258.11	258.11	258.11	258.11	148,973.00
22:20	258.45	258.45	258.45	258.45	88,045.00
22:30	258.51	258.51	258.51	258.51	63,300.00
22:40	258.16	258.16	258.16	258.16	129,177.00
22:50	257.785	257.785	257.785	257.785	143,588.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.04.2026 17:00	261.95	258.16	261.81	258.2301	16,898,923.00
27.04.2026 17:30	259.015	256.465	258.21	257.18	23,617,865.00
27.04.2026 18:00	260.25	256.74	256.95	260.045	32,980,862.00
27.04.2026 18:30	262.2	259.78	260.21	259.78	45,333,067.00
27.04.2026 19:00	259.97	258.89	259.97	259.16	44,485,800.00
27.04.2026 19:30	259.77	258.55	259.23	259.05	41,448,754.00
27.04.2026 20:00	259.1099	258.05	259	258.2113	55,865,340.00
27.04.2026 20:30	258.75	258.02	258.16	258.75	59,777,009.00
27.04.2026 21:00	259.3785	257.86	258.805	257.86	49,429,420.00
27.04.2026 21:30	258.72	257.3875	258.12	257.3875	43,159,436.00
27.04.2026 22:00	259.26	257	257.23	258.33	49,792,257.00
27.04.2026 22:30	259.56	257.81	257.98	259.56	51,655,233.00
28.04.2026 16:30	253.3691	246.36	250.63	249.79	10,406,574.00
28.04.2026 17:00	250.29	246.73	250.29	246.73	23,412,741.00
28.04.2026 17:30	246.96	243.37	246.915	245.81	30,812,615.00
28.04.2026 18:00	246.5	243.915	246.22	245.16	39,614,554.00
28.04.2026 18:30	246.7297	244	244.92	246.7297	65,807,170.00
28.04.2026 19:00	248.3	246.539	246.539	247.195	72,663,654.00
28.04.2026 19:30	247.21	244.86	247.125	245.49	77,407,968.00
28.04.2026 20:00	247.3999	245.76	245.76	246.615	88,428,606.00
28.04.2026 20:30	251.105	246.6199	246.6199	250.03	108,761,792.00
28.04.2026 21:00	252.63	249.66	249.98	252.63	104,334,385.00
28.04.2026 21:30	253.01	251.53	252.61	252.915	80,646,193.00
28.04.2026 22:00	253.521	251.86	252.98	252.1	74,715,400.00
28.04.2026 22:30	252.48	250.82	251.98	251.355	68,362,637.00
29.04.2026 16:30	253.22	248.045	253.22	250.2	4,669,076.00
29.04.2026 17:00	250.02	247.99	248.9505	248.585	7,928,546.00
29.04.2026 17:30	249.5	248.1475	248.441	248.2	13,022,329.00
29.04.2026 18:00	249.09	247.365	248.4551	248.14	23,508,650.00
29.04.2026 18:30	248.465	246.865	248.27	246.865	28,388,768.00
29.04.2026 19:00	247.08	245.895	246.8401	245.895	30,408,649.00
29.04.2026 19:30	246.155	245.037	245.555	245.515	37,102,365.00
29.04.2026 20:00	246.11	244.6	245.74	244.71	50,111,578.00
29.04.2026 20:30	244.905	243.71	244.905	244.8075	56,801,921.00
29.04.2026 21:00	244.41	242.54	244.26	242.84	62,661,125.00
29.04.2026 21:30	244.21	241.67	242.73	244.21	74,912,166.00
29.04.2026 22:00	247	244.06	244.26	246.78	81,978,773.00
29.04.2026 22:30	248.56	245.17	246.205	248.56	96,371,416.00
30.04.2026 16:30	253.1	248.8365	252.655	252.19	5,886,826.00
30.04.2026 17:00	253.565	249.8	252.57	250.5	13,624,241.00
30.04.2026 17:30	254.98	250.2	250.2	254.56	21,478,443.00
30.04.2026 18:00	255.97	254.315	254.985	255.575	28,522,359.00
30.04.2026 18:30	257.47	254.965	255.685	255.52	35,185,099.00
30.04.2026 19:00	256.295	255.06	255.715	256.295	41,326,467.00
30.04.2026 19:30	256.44	255.55	256.23	256.075	43,522,147.00
30.04.2026 20:00	257.6	256.25	256.255	257.6	58,047,434.00
30.04.2026 20:30	258.51	257.6	257.87	257.85	56,791,305.00
30.04.2026 21:00	258.3	256.055	258.085	256.055	64,441,384.00
30.04.2026 21:30	256.59	254.96	256.17	255.27	68,599,866.00
30.04.2026 22:00	257.55	255.275	255.275	256.96	78,265,438.00
30.04.2026 22:30	258.13	256.13	256.88	258.13	71,030,773.00
01.05.2026 16:30	258.66	250.24	255.14	258.66	7,718,576.00
01.05.2026 17:00	260.2	256.3401	258.6	256.3401	20,905,877.00
01.05.2026 17:30	256.61	255.01	255.6	255.46	22,028,587.00
01.05.2026 18:00	257.555	254.75	254.98	257.19	27,852,258.00
01.05.2026 18:30	257.625	255.7	257.18	257.205	37,373,140.00
01.05.2026 19:00	257.34	255.98	257.235	256.16	35,386,656.00
01.05.2026 19:30	257.7	256.08	256.085	257.41	38,417,141.00
01.05.2026 20:00	257.635	256.6	257.37	257.2	47,744,822.00
01.05.2026 20:30	258.07	256.9	257.04	257.735	51,591,329.00
01.05.2026 21:00	258.23	257.115	257.74	257.405	48,012,054.00
01.05.2026 21:30	258.06	256.4175	257.31	258.06	61,301,049.00
01.05.2026 22:00	258.9	257.8701	257.965	258.89	55,880,217.00
01.05.2026 22:30	258.94	256.65	258.9	256.89	63,030,700.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2025	74.90	73.78	73.88	73.91	6,953,835.00
06.05.2025	73.88	72.59	72.59	73.16	6,779,601.00
07.05.2025	75.29	72.91	73.44	75.06	9,170,866.00
08.05.2025	76.42	74.82	76.10	74.90	9,426,521.00
09.05.2025	76.30	74.65	75.69	75.36	5,758,255.00
12.05.2025	82.55	80.67	80.67	82.25	17,450,920.00
13.05.2025	85.78	82.25	82.36	85.25	11,796,990.00
14.05.2025	86.04	84.33	85.14	84.97	8,648,859.00
15.05.2025	85.26	83.50	84.23	84.79	9,024,527.00
16.05.2025	84.46	82.53	84.41	84.43	10,083,780.00
19.05.2025	84.45	82.54	82.70	83.82	9,216,148.00
20.05.2025	84.35	83.05	83.53	84.29	6,916,018.00
21.05.2025	84.78	82.23	83.21	82.79	8,077,800.00
22.05.2025	83.82	82.05	82.64	82.56	6,237,232.00
23.05.2025	81.39	79.78	80.12	81.06	8,274,385.00
27.05.2025	84.11	82.31	83.04	83.94	9,524,631.00
28.05.2025	85.03	83.58	83.97	84.00	9,426,926.00
29.05.2025	86.26	83.61	85.85	84.16	8,131,934.00
30.05.2025	83.81	79.49	83.67	80.79	19,185,160.00
02.06.2025	82.53	80.43	80.58	82.48	8,244,414.00
03.06.2025	84.01	81.95	82.07	83.66	8,915,430.00
04.06.2025	85.04	83.49	84.21	84.77	7,989,016.00
05.06.2025	86.34	84.34	85.50	84.91	10,898,670.00
06.06.2025	87.58	85.86	86.26	86.35	7,875,037.00
09.06.2025	89.33	87.02	87.10	88.30	14,493,330.00
10.06.2025	91.37	88.34	88.79	91.00	11,021,110.00
11.06.2025	91.99	89.87	91.39	90.95	9,301,183.00
12.06.2025	91.90	90.49	90.62	91.66	5,985,109.00
13.06.2025	91.23	88.18	88.77	89.52	10,974,010.00
16.06.2025	93.58	90.86	90.95	93.41	11,634,110.00
17.06.2025	95.01	92.55	93.34	92.66	10,224,500.00
18.06.2025	93.60	91.80	93.04	92.22	9,371,101.00
20.06.2025	93.43	87.75	93.05	90.49	22,156,080.00
23.06.2025	92.76	90.29	91.37	91.61	12,544,970.00
24.06.2025	95.77	93.23	93.23	95.63	12,293,520.00
25.06.2025	97.37	95.32	96.25	96.02	8,659,228.00
26.06.2025	96.93	95.83	96.28	96.84	9,331,707.00
27.06.2025	98.02	96.39	97.04	97.20	10,225,100.00
30.06.2025	97.67	96.85	97.55	97.34	8,178,600.00
01.07.2025	97.32	94.49	96.59	96.81	9,755,010.00
02.07.2025	98.95	95.20	95.85	98.83	11,019,350.00
03.07.2025	99.50	98.65	98.83	98.81	5,025,533.00
07.07.2025	98.92	97.71	98.36	98.14	7,209,777.00
08.07.2025	100.29	98.22	98.82	99.83	9,566,887.00
09.07.2025	101.08	98.91	99.80	99.81	7,320,922.00
10.07.2025	101.65	100.18	100.92	101.06	6,567,531.00
11.07.2025	102.03	100.27	100.33	101.73	6,094,245.00
14.07.2025	101.00	98.78	100.57	99.62	12,925,620.00
15.07.2025	102.19	100.61	101.54	101.07	9,179,690.00
16.07.2025	100.42	96.19	97.72	100.37	15,309,810.00
17.07.2025	101.38	98.26	99.46	100.79	9,743,610.00
18.07.2025	101.73	100.36	101.24	100.66	8,114,786.00
21.07.2025	102.59	100.73	100.88	101.74	7,015,735.00
22.07.2025	101.12	97.04	101.00	97.69	14,133,300.00
23.07.2025	98.38	96.39	98.26	97.10	11,964,240.00
24.07.2025	98.62	97.03	97.57	97.78	8,994,601.00
25.07.2025	97.33	96.32	96.70	96.96	8,912,118.00
28.07.2025	99.53	97.92	98.98	98.62	8,151,185.00
29.07.2025	100.22	98.03	99.39	98.94	7,277,095.00
30.07.2025	100.65	97.95	99.52	99.09	12,077,660.00
31.07.2025	95.63	90.93	91.01	94.84	27,642,490.00
01.08.2025	96.66	92.47	92.71	96.37	15,177,080.00
04.08.2025	98.81	96.64	97.43	98.41	11,869,440.00
05.08.2025	99.35	95.62	98.78	96.68	10,670,040.00
06.08.2025	96.47	94.27	96.30	95.94	10,605,440.00
07.08.2025	100.19	97.97	98.60	99.15	7,146,203.00
08.08.2025	102.22	98.99	99.15	101.75	8,742,345.00
11.08.2025	104.15	101.71	103.90	102.00	8,625,410.00
12.08.2025	105.64	101.39	102.65	105.28	11,872,770.00
13.08.2025	107.49	105.45	106.50	106.74	11,759,620.00
14.08.2025	108.02	105.59	106.20	107.38	10,472,450.00
15.08.2025	105.89	99.26	104.68	99.51	23,137,460.00
18.08.2025	99.80	98.40	99.00	98.88	15,111,190.00
19.08.2025	100.63	98.20	98.83	100.33	11,576,880.00
20.08.2025	101.01	97.32	100.99	99.15	14,283,290.00
21.08.2025	99.85	97.14	98.76	98.41	10,700,250.00
22.08.2025	102.55	98.59	99.05	100.08	9,684,043.00
25.08.2025	101.75	99.90	99.98	101.28	5,434,013.00
26.08.2025	103.99	101.10	101.30	103.63	11,776,650.00
27.08.2025	103.78	102.36	103.17	103.67	7,207,705.00
28.08.2025	104.90	102.96	104.00	104.09	7,367,083.00
29.08.2025	102.69	98.81	101.91	100.15	12,176,450.00
02.09.2025	97.26	94.11	95.76	97.03	14,681,460.00
03.09.2025	97.86	96.44	97.03	97.74	11,019,930.00
04.09.2025	101.11	97.16	97.66	100.42	8,814,419.00
05.09.2025	103.01	100.68	101.70	102.95	7,789,592.00
08.09.2025	106.37	104.47	105.00	105.07	7,968,673.00
09.09.2025	105.82	104.46	104.91	105.57	7,256,806.00
10.09.2025	107.78	104.61	106.70	107.36	11,843,170.00
11.09.2025	115.90	108.29	108.35	115.58	20,265,650.00
12.09.2025	117.50	115.88	115.92	116.96	11,053,620.00
15.09.2025	119.33	117.03	117.80	119.21	6,588,312.00
16.09.2025	120.97	118.67	119.97	120.47	9,893,146.00
17.09.2025	123.28	119.51	120.82	121.90	10,558,230.00
18.09.2025	128.70	125.04	126.55	126.33	6,720,267.00
19.09.2025	127.80	125.00	126.45	127.36	5,184,327.00
22.09.2025	132.27	129.16	129.80	131.90	5,754,654.00
23.09.2025	133.56	129.36	129.75	131.92	8,119,327.00
24.09.2025	130.23	127.02	129.80	128.32	8,927,668.00
25.09.2025	128.74	125.02	126.44	128.13	6,186,065.00
26.09.2025	128.76	126.37	128.00	128.33	6,271,702.00
29.09.2025	133.33	131.03	133.33	131.09	7,981,337.00
30.09.2025	134.20	130.81	131.23	133.90	7,440,270.00
01.10.2025	143.09	131.94	132.41	142.79	11,669,860.00
02.10.2025	147.35	143.71	147.13	146.99	12,011,150.00
03.10.2025	147.91	144.60	145.82	145.81	6,482,618.00
06.10.2025	153.70	149.12	149.90	149.15	7,951,903.00
07.10.2025	149.36	139.50	149.23	140.35	11,273,250.00
08.10.2025	142.88	137.61	137.91	142.54	10,494,510.00
09.10.2025	142.86	140.58	141.88	141.00	6,102,286.00
10.10.2025	141.80	131.02	140.60	131.37	14,445,370.00
13.10.2025	138.90	136.58	138.90	137.81	7,326,987.00
14.10.2025	140.92	134.05	134.10	138.31	7,219,301.00
15.10.2025	145.22	141.10	144.00	144.78	7,235,642.00
16.10.2025	147.46	140.37	147.42	142.37	8,907,210.00
17.10.2025	142.62	139.83	142.26	141.51	4,656,803.00
20.10.2025	146.48	143.43	143.63	144.05	6,463,533.00
21.10.2025	145.43	142.47	144.05	145.04	6,991,281.00
22.10.2025	145.74	136.86	144.75	141.25	11,252,480.00
23.10.2025	148.46	137.37	138.00	147.54	9,604,709.00
24.10.2025	153.21	148.00	149.82	151.68	7,564,379.00
27.10.2025	158.24	155.77	156.14	156.90	9,248,393.00
28.10.2025	156.13	154.28	155.70	155.62	5,822,689.00
29.10.2025	163.09	158.09	158.25	160.67	9,084,537.00
30.10.2025	165.22	160.38	161.92	161.01	7,316,078.00
31.10.2025	164.06	156.60	163.09	157.46	7,056,707.00
03.11.2025	162.24	159.00	159.99	161.24	5,643,258.00
04.11.2025	161.09	155.16	155.63	155.78	8,824,755.00
05.11.2025	166.92	157.00	157.48	165.05	8,462,651.00
06.11.2025	165.21	160.23	163.39	162.19	7,018,762.00
07.11.2025	159.95	153.20	159.52	159.35	7,882,912.00
10.11.2025	167.13	163.70	164.32	166.37	7,407,133.00
11.11.2025	164.62	157.71	164.17	159.18	6,618,537.00
12.11.2025	162.16	158.48	161.38	161.42	6,449,435.00
13.11.2025	160.30	151.73	159.21	153.32	9,921,375.00
14.11.2025	152.95	145.37	147.16	148.26	10,751,490.00
17.11.2025	153.81	145.96	147.31	147.46	8,085,784.00
18.11.2025	147.43	142.50	145.10	143.24	9,151,789.00
19.11.2025	150.40	145.51	146.77	148.80	7,147,660.00
20.11.2025	154.37	138.30	153.51	139.59	9,900,506.00
21.11.2025	144.41	135.50	139.12	142.65	10,544,110.00
24.11.2025	152.56	144.43	145.61	150.38	19,267,690.00
25.11.2025	152.80	145.50	149.22	151.93	7,252,385.00
26.11.2025	156.97	152.50	152.98	155.14	6,408,301.00
28.11.2025	156.20	153.83	155.62	156.00	3,645,574.00
01.12.2025	156.79	153.25	154.67	154.79	5,191,424.00
02.12.2025	159.45	155.66	156.00	158.19	7,747,836.00
03.12.2025	160.10	153.15	157.11	159.75	7,827,782.00
04.12.2025	158.47	154.92	157.39	157.09	4,140,191.00
05.12.2025	161.01	157.91	159.20	158.70	6,270,070.00
08.12.2025	164.62	160.85	161.98	162.74	7,690,932.00
09.12.2025	166.36	161.01	161.15	165.81	6,081,013.00
10.12.2025	169.69	162.54	165.09	168.26	6,775,997.00
11.12.2025	169.15	160.32	165.66	168.71	7,080,271.00
12.12.2025	167.80	159.09	166.84	160.52	5,957,109.00
15.12.2025	166.87	162.16	163.40	164.30	7,450,857.00
16.12.2025	166.19	160.79	164.64	163.26	6,066,453.00
17.12.2025	164.52	153.60	163.86	154.98	8,684,250.00
18.12.2025	168.29	162.00	163.19	164.70	10,304,160.00
19.12.2025	173.58	166.17	166.17	172.27	34,340,820.00
22.12.2025	175.96	171.51	175.68	175.26	5,993,035.00
23.12.2025	177.29	174.78	175.26	175.16	4,851,113.00
24.12.2025	177.56	175.20	175.26	177.33	1,766,649.00
26.12.2025	179.80	177.80	178.43	178.07	3,276,246.00
29.12.2025	179.14	174.75	176.64	175.87	3,909,230.00
30.12.2025	177.36	173.60	176.56	173.78	4,002,281.00
31.12.2025	174.91	170.76	174.65	171.18	3,880,701.00
02.01.2026	185.78	177.50	177.85	185.06	9,048,125.00
05.01.2026	198.36	190.12	190.30	194.76	11,363,390.00
06.01.2026	210.45	197.15	197.79	206.96	11,206,990.00
07.01.2026	205.38	199.80	201.82	203.08	11,204,780.00
08.01.2026	203.22	195.05	202.96	200.96	10,510,950.00
09.01.2026	219.50	202.72	204.66	218.36	12,637,790.00
12.01.2026	222.58	215.18	216.44	220.40	6,518,442.00
13.01.2026	220.57	213.41	219.42	214.38	8,833,469.00
14.01.2026	211.13	206.61	210.32	208.79	13,143,480.00
15.01.2026	229.32	217.21	228.30	217.47	10,709,970.00
16.01.2026	225.68	219.72	221.90	222.96	11,059,740.00
20.01.2026	226.15	217.61	218.57	222.41	8,035,178.00
21.01.2026	232.90	220.68	223.05	228.39	9,059,216.00
22.01.2026	235.78	219.76	234.95	220.70	8,356,389.00
23.01.2026	223.36	213.87	217.72	217.94	5,402,110.00
26.01.2026	225.35	215.93	218.98	222.87	7,604,906.00
27.01.2026	239.50	228.76	229.56	238.46	9,113,862.00
28.01.2026	243.99	237.14	241.13	239.58	11,019,020.00
29.01.2026	251.32	236.82	245.56	248.17	12,276,240.00
30.01.2026	251.84	232.00	244.55	233.46	12,566,460.00
02.02.2026	242.95	232.00	233.00	237.50	9,945,907.00
03.02.2026	246.62	226.88	244.35	230.10	10,289,780.00
04.02.2026	231.11	205.11	230.55	209.78	11,968,310.00
05.02.2026	215.85	204.57	208.00	213.31	6,424,815.00
06.02.2026	232.45	218.76	220.95	231.01	9,132,146.00
09.02.2026	231.32	223.39	228.45	229.28	7,514,447.00
10.02.2026	229.31	220.25	229.28	226.61	4,280,123.00
11.02.2026	240.34	230.04	236.00	235.12	6,445,626.00
12.02.2026	238.91	229.73	235.12	231.29	5,568,233.00
13.02.2026	242.78	233.39	236.00	235.53	6,923,508.00
17.02.2026	238.15	228.88	231.66	235.58	5,633,046.00
18.02.2026	245.27	234.16	236.25	240.09	7,945,264.00
19.02.2026	237.90	231.42	234.97	237.39	4,950,603.00
20.02.2026	245.76	236.96	237.52	244.92	6,491,142.00
23.02.2026	249.40	237.37	245.62	242.27	7,446,296.00
24.02.2026	247.76	238.98	243.45	244.25	6,553,847.00
25.02.2026	256.68	248.39	250.00	249.48	7,647,627.00
26.02.2026	248.50	230.70	246.05	239.07	8,095,881.00
27.02.2026	240.10	232.68	233.46	233.89	6,766,615.00
02.03.2026	233.83	227.23	229.28	231.00	7,753,134.00
03.03.2026	224.12	215.79	224.06	217.27	9,386,032.00
04.03.2026	225.12	219.00	222.55	222.99	6,126,477.00
05.03.2026	222.41	208.13	218.41	214.68	7,694,210.00
06.03.2026	211.24	198.45	205.95	199.33	7,635,375.00
09.03.2026	211.50	194.08	195.64	211.15	9,972,733.00
10.03.2026	220.82	210.88	211.00	215.23	8,198,231.00
11.03.2026	221.62	214.00	214.45	218.87	5,346,028.00
12.03.2026	215.06	208.00	213.67	209.49	7,606,821.00
13.03.2026	218.00	211.23	212.25	212.20	6,252,431.00
16.03.2026	221.46	215.95	218.49	219.40	7,061,745.00
17.03.2026	226.71	218.55	219.98	226.47	7,249,941.00
18.03.2026	232.32	222.98	227.00	224.71	9,210,192.00
19.03.2026	235.14	215.00	218.17	233.99	7,153,258.00
20.03.2026	236.84	222.04	234.32	228.36	22,776,290.00

צרו איתנו קשר *5988