גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > למאר אדוורטייזינג > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 27.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית למאר אדוורטייזינג

Lamar Advertising

מניה LAMR נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15:30					0.00
15:40	156.62	156.62	156.62	156.62	0.00
15:50	157.43	157.43	157.43	157.43	5,395.00
16:00	157.09	157.09	157.09	157.09	3,952.00
16:10	155.995	155.995	155.995	155.995	13,344.00
16:20	155.915	155.915	155.915	155.915	3,957.00
16:30	155.1175	155.1175	155.1175	155.1175	4,564.00
16:40	154.85	154.85	154.85	154.85	8,086.00
16:50	155.19	155.19	155.19	155.19	3,151.00
17:00	154.835	154.835	154.835	154.835	4,691.00
17:10	155.03	155.03	155.03	155.03	4,370.00
17:20	155.39	155.39	155.39	155.39	6,519.00
17:30	155.415	155.415	155.415	155.415	1,849.00
17:40	155.365	155.365	155.365	155.365	2,633.00
17:50	155.365	155.365	155.365	155.365	1,094.00
18:00	155.36	155.36	155.36	155.36	2,363.00
18:10	155.3	155.3	155.3	155.3	2,387.00
18:20	155.24	155.24	155.24	155.24	2,340.00
18:30	154.44	154.44	154.44	154.44	28,063.00
18:40	153.93	153.93	153.93	153.93	3,359.00
18:50	154.16	154.16	154.16	154.16	4,017.00
19:00	154.53	154.53	154.53	154.53	3,191.00
19:10	154.56	154.56	154.56	154.56	2,814.00
19:20	155	155	155	155	3,945.00
19:30	154.98	154.98	154.98	154.98	22,132.00
19:40	154.98	154.98	154.98	154.98	1,186.00
19:50	154.79	154.79	154.79	154.79	4,058.00
20:00	154.625	154.625	154.625	154.625	1,407.00
20:10	154.78	154.78	154.78	154.78	5,825.00
20:20	154.68	154.68	154.68	154.68	5,173.00
20:30	154.75	154.75	154.75	154.75	3,723.00
20:40	154.75	154.75	154.75	154.75	5,426.00
20:50	154.67	154.67	154.67	154.67	10,358.00
21:00	154.79	154.79	154.79	154.79	5,620.00
21:10	154.95	154.95	154.95	154.95	6,984.00
21:20	154.715	154.715	154.715	154.715	7,367.00
21:30	154.74	154.74	154.74	154.74	8,902.00
21:40	155.3	155.3	155.3	155.3	5,920.00
21:50	155.155	155.155	155.155	155.155	7,419.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.10.2026 17:00	156.015	155.235	155.905	155.415	73,148.00
22.10.2026 17:30	155.945	155.375	155.375	155.705	327,710.00
22.10.2026 18:00	156.85	155.91	155.91	155.915	215,719.00
22.10.2026 18:30	156.59	155.87	155.87	156.52	368,131.00
22.10.2026 19:00	156.905	156.39	156.55	156.84	426,454.00
22.10.2026 19:30	156.81	156.245	156.78	156.745	325,748.00
22.10.2026 20:00	156.99	156.72	156.72	156.935	382,733.00
22.10.2026 20:30	157.08	156.59	157.08	156.95	486,965.00
22.10.2026 21:00	157.11	156.76	156.89	156.925	663,513.00
22.10.2026 21:30	157.06	156.49	156.925	156.7	738,804.00
22.10.2026 22:00	157.06	156.53	156.53	157.06	1,113,870.00
22.10.2026 22:30	157.66	156.995	156.995	157.625	2,151,371.00
23.10.2026 16:30	157.76	156.645	157.62	156.645	8,361.00
23.10.2026 17:00	157.23	156.45	156.79	157.04	75,560.00
23.10.2026 17:30	157.04	156.47	156.87	156.96	130,926.00
23.10.2026 18:00	156.93	156.27	156.93	156.42	146,291.00
23.10.2026 18:30	156.53	156.15	156.31	156.32	124,410.00
23.10.2026 19:00	156.71	156.12	156.285	156.315	240,979.00
23.10.2026 19:30	156.48	156.225	156.48	156.38	175,248.00
23.10.2026 20:00	156.2	155.875	156.2	156.02	226,056.00
23.10.2026 20:30	156.03	155.66	156.025	155.82	212,979.00
23.10.2026 21:00	156.03	155.56	155.83	156	317,934.00
23.10.2026 21:30	155.88	154.93	155.88	155.185	565,092.00
23.10.2026 22:00	155.135	154.535	155.135	154.775	1,400,361.00
23.10.2026 22:30	155.41	154.73	154.775	155.065	826,077.00
26.10.2026 15:30	156.71	154.725	155.98	156.535	10,431.00
26.10.2026 16:00	157.095	156.425	156.425	156.96	58,776.00
26.10.2026 16:30	157.195	156.61	156.9175	156.975	86,735.00
26.10.2026 17:00	157.305	156.74	157.07	157.13	185,744.00
26.10.2026 17:30	157.26	156.68	157.125	156.74	228,154.00
26.10.2026 18:00	156.8	156.48	156.8	156.71	281,397.00
26.10.2026 18:30	157.035	156.5506	156.58	156.905	182,760.00
26.10.2026 19:00	157	156.75	157	156.77	202,923.00
26.10.2026 19:30	157.18	156.585	156.78	157.18	362,484.00
26.10.2026 20:00	157.055	156.4	157.02	156.4	358,665.00
26.10.2026 20:30	156.66	156.42	156.42	156.59	574,753.00
26.10.2026 21:00	156.765	156.09	156.71	156.765	833,767.00
26.10.2026 21:30	157.23	156.62	156.72	157.1	1,678,569.00
27.10.2026 15:30	157.52	156.62	156.72	157.095	48,667.00
27.10.2026 16:00	156.875	155.005	156.875	155.005	149,361.00
27.10.2026 16:30	155.3199	154.7448	155.05	154.84	178,573.00
27.10.2026 17:00	155.43	155.03	155.175	155.255	147,053.00
27.10.2026 17:30	155.4799	155.36	155.365	155.4562	71,688.00
27.10.2026 18:00	155.4	153.61	155.4	153.93	210,904.00
27.10.2026 18:30	154.53	153.86	154.05	154.53	179,942.00
27.10.2026 19:00	155.23	154.56	154.56	155.23	329,569.00
27.10.2026 19:30	154.98	154.59	154.98	154.68	239,137.00
27.10.2026 20:00	154.9472	154.55	154.64	154.615	430,928.00
27.10.2026 20:30	154.94	154.4475	154.65	154.77	950,618.00
27.10.2026 21:00	154.995	154.3201	154.77	154.75	1,022,027.00
27.10.2026 21:30	155.36	154.75	154.75	155.01	1,522,262.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.10.2025	119.04	116.07	118.66	116.42	289,404.00
30.10.2025	117.90	115.92	115.92	116.11	264,316.00
31.10.2025	118.86	114.45	115.67	118.59	409,246.00
03.11.2025	119.64	117.38	118.52	119.52	436,943.00
04.11.2025	120.19	118.32	119.60	119.60	448,282.00
05.11.2025	120.63	117.72	120.46	118.49	608,998.00
06.11.2025	121.00	117.61	117.99	119.97	414,174.00
07.11.2025	127.49	120.54	120.54	126.35	915,307.00
10.11.2025	126.99	124.73	125.81	124.94	408,807.00
11.11.2025	128.62	124.41	125.13	127.47	461,745.00
12.11.2025	129.38	127.29	128.24	128.09	502,075.00
13.11.2025	130.55	126.68	127.99	127.56	428,794.00
14.11.2025	129.92	126.48	126.83	129.63	394,411.00
17.11.2025	130.39	126.29	129.49	126.66	413,696.00
18.11.2025	130.64	125.96	126.47	129.30	319,307.00
19.11.2025	129.22	127.14	128.70	127.37	329,341.00
20.11.2025	128.88	127.13	127.80	127.79	246,422.00
21.11.2025	131.58	128.38	128.97	131.27	247,668.00
24.11.2025	132.74	130.50	130.87	132.10	466,832.00
25.11.2025	134.32	132.40	132.70	132.54	281,202.00
26.11.2025	134.63	131.88	132.89	132.42	259,436.00
28.11.2025	132.99	131.82	132.99	132.39	248,978.00
01.12.2025	133.26	130.69	130.98	132.57	266,418.00
02.12.2025	132.67	131.25	132.23	131.85	300,066.00
03.12.2025	132.82	130.57	131.49	132.23	245,603.00
04.12.2025	132.83	131.55	132.25	132.50	140,452.00
05.12.2025	134.09	131.97	132.91	132.85	259,550.00
08.12.2025	134.14	130.86	133.11	131.49	336,967.00
09.12.2025	132.23	129.21	131.49	129.67	424,057.00
10.12.2025	131.53	130.03	130.29	130.50	716,136.00
11.12.2025	130.89	128.79	130.67	129.22	374,294.00
12.12.2025	130.20	127.83	130.20	128.00	306,868.00
15.12.2025	129.27	126.33	128.20	126.96	466,616.00
16.12.2025	128.89	126.94	127.74	128.45	485,416.00
17.12.2025	130.69	128.13	128.36	129.74	390,635.00
18.12.2025	131.00	128.72	129.75	128.91	474,348.00
19.12.2025	129.30	126.67	128.93	127.31	867,967.00
22.12.2025	127.65	125.44	126.01	127.50	305,869.00
23.12.2025	127.32	126.42	127.21	126.76	299,061.00
24.12.2025	127.46	126.48	126.74	126.79	152,603.00
26.12.2025	126.93	125.83	126.53	126.55	153,996.00
29.12.2025	127.85	125.65	126.83	126.11	276,221.00
30.12.2025	127.10	125.59	125.59	126.83	236,654.00
31.12.2025	126.76	125.81	126.51	126.58	378,476.00
02.01.2026	126.54	123.84	126.16	124.12	399,486.00
05.01.2026	125.40	123.56	124.09	124.50	323,267.00
06.01.2026	127.49	123.21	123.66	127.28	426,750.00
07.01.2026	128.31	126.38	127.91	127.19	387,703.00
08.01.2026	129.38	126.23	126.33	127.48	316,429.00
09.01.2026	129.97	128.05	128.10	129.41	314,041.00
12.01.2026	129.87	127.34	129.41	129.60	250,376.00
13.01.2026	130.99	129.22	129.72	129.80	225,762.00
14.01.2026	131.26	127.97	129.62	130.78	412,015.00
15.01.2026	133.77	130.22	130.56	132.79	272,436.00
16.01.2026	134.39	130.90	132.29	132.26	283,759.00
20.01.2026	131.93	129.42	130.99	130.53	413,868.00
21.01.2026	133.04	131.10	131.36	132.00	609,741.00
22.01.2026	132.35	129.17	132.16	129.68	285,279.00
23.01.2026	130.44	128.16	129.52	128.70	249,547.00
26.01.2026	129.40	128.01	128.74	128.58	200,054.00
27.01.2026	128.70	127.15	128.35	128.17	193,060.00
28.01.2026	128.73	126.76	127.71	127.12	245,686.00
29.01.2026	128.66	126.79	127.67	128.00	307,377.00
30.01.2026	128.47	126.39	127.78	128.31	213,941.00
02.02.2026	130.20	127.63	128.62	127.79	390,253.00
03.02.2026	127.44	124.56	126.96	126.06	279,873.00
04.02.2026	129.86	126.00	127.06	128.31	281,160.00
05.02.2026	131.16	128.26	128.96	131.13	473,526.00
06.02.2026	134.18	130.95	131.30	133.23	528,803.00
09.02.2026	133.33	130.63	132.75	132.42	490,219.00
10.02.2026	136.69	132.62	132.62	135.49	412,433.00
11.02.2026	136.49	131.66	135.40	132.64	336,203.00
12.02.2026	134.48	131.21	132.84	131.30	340,427.00
13.02.2026	132.66	130.43	131.48	131.79	360,717.00
17.02.2026	133.24	131.01	132.72	132.57	407,796.00
18.02.2026	134.08	131.82	132.42	133.73	526,826.00
19.02.2026	134.53	132.54	133.78	132.83	443,742.00
20.02.2026	134.46	126.62	134.46	133.98	847,325.00
23.02.2026	133.03	129.74	132.19	132.03	533,268.00
24.02.2026	134.18	131.04	132.03	134.11	366,215.00
25.02.2026	135.36	132.80	134.11	135.02	510,792.00
26.02.2026	138.70	134.22	135.74	135.71	598,187.00
27.02.2026	138.14	135.10	135.71	137.74	534,593.00
02.03.2026	139.47	136.00	136.52	139.18	480,689.00
03.03.2026	139.69	136.55	137.90	139.08	576,804.00
04.03.2026	139.76	136.00	138.41	139.12	328,895.00
05.03.2026	139.20	136.70	137.56	138.46	356,794.00
06.03.2026	137.40	135.23	136.87	136.04	210,507.00
09.03.2026	136.83	132.00	135.01	136.02	442,460.00
10.03.2026	137.50	134.93	136.01	135.70	440,631.00
11.03.2026	135.62	132.93	135.17	134.68	326,487.00
12.03.2026	135.88	133.27	134.25	133.93	345,133.00
13.03.2026	135.30	133.45	135.26	134.14	311,146.00
16.03.2026	134.34	132.46	133.52	133.68	372,718.00
17.03.2026	135.12	133.27	134.48	134.10	308,812.00
18.03.2026	134.54	130.39	134.21	130.51	513,415.00
19.03.2026	130.93	125.07	129.53	127.41	550,206.00
20.03.2026	127.48	123.82	127.16	124.57	929,519.00
23.03.2026	130.26	126.14	127.09	127.12	747,328.00
24.03.2026	129.54	125.60	126.55	127.52	484,577.00
25.03.2026	129.01	124.76	128.06	126.47	308,912.00
26.03.2026	127.90	125.84	126.10	126.49	316,165.00
27.03.2026	126.37	122.93	126.37	123.77	510,011.00
31.03.2026	126.89	122.31	124.82	126.66	703,495.00
01.04.2026	127.90	125.57	126.55	126.01	402,058.00
02.04.2026	127.73	124.69	125.20	127.64	403,397.00
06.04.2026	128.37	126.49	126.96	128.19	273,895.00
07.04.2026	129.38	127.32	128.19	128.77	280,124.00
08.04.2026	132.88	131.04	131.71	132.12	543,313.00
09.04.2026	133.34	130.84	131.41	132.87	312,203.00
10.04.2026	133.99	132.65	133.04	133.43	167,953.00
13.04.2026	133.53	132.08	132.76	132.92	239,189.00
14.04.2026	135.43	132.32	132.90	134.62	347,068.00
15.04.2026	135.27	133.98	134.62	134.37	337,222.00
16.04.2026	135.43	134.11	134.43	135.15	301,595.00
17.04.2026	139.36	134.79	135.39	135.04	451,202.00
20.04.2026	136.00	134.32	134.62	135.18	409,500.00
21.04.2026	135.33	132.34	135.14	134.00	378,855.00
22.04.2026	135.25	132.91	135.00	133.55	363,670.00
23.04.2026	136.50	132.86	133.60	133.23	312,403.00
24.04.2026	134.60	132.50	133.14	134.35	324,316.00
27.04.2026	136.16	134.67	134.87	135.75	389,962.00
28.04.2026	137.24	134.43	136.91	134.88	266,286.00
29.04.2026	136.45	134.26	134.55	135.98	368,241.00
30.04.2026	138.44	135.98	135.98	137.84	388,283.00
01.05.2026	140.85	137.29	138.74	140.35	686,083.00
05.05.2026	140.68	137.35	139.99	138.52	457,628.00
06.05.2026	142.39	138.55	138.89	141.15	535,016.00
07.05.2026	151.36	146.60	149.96	151.20	978,363.00
08.05.2026	158.69	151.26	152.29	157.93	936,469.00
11.05.2026	157.02	150.29	157.02	152.26	621,032.00
12.05.2026	153.03	146.80	153.03	147.54	639,298.00
13.05.2026	150.99	145.32	148.11	146.62	783,137.00
14.05.2026	150.71	147.00	149.08	147.41	396,817.00
15.05.2026	147.05	144.11	147.00	145.54	495,408.00
18.05.2026	148.30	145.59	145.59	147.49	681,500.00
19.05.2026	149.77	146.57	148.05	149.41	462,878.00
20.05.2026	152.19	149.08	149.38	151.80	375,996.00
21.05.2026	152.91	149.40	150.68	152.61	325,536.00
22.05.2026	153.72	151.74	152.52	153.10	381,942.00
26.05.2026	154.76	152.81	153.17	154.12	382,368.00
27.05.2026	154.97	151.55	153.97	152.07	355,054.00
28.05.2026	152.49	150.87	151.74	152.12	252,169.00
29.05.2026	153.37	151.00	151.55	152.46	392,533.00
01.06.2026	152.42	150.30	151.92	150.47	350,226.00
02.06.2026	151.61	149.71	150.42	150.48	339,431.00
03.06.2026	150.40	148.61	149.34	149.59	359,836.00
04.06.2026	151.61	149.63	150.68	150.93	298,122.00
05.06.2026	152.14	150.07	150.26	151.42	266,159.00
08.06.2026	152.77	149.49	152.06	149.69	386,981.00
09.06.2026	152.84	148.90	151.04	150.54	436,685.00
10.06.2026	152.77	149.61	150.60	150.74	339,342.00
11.06.2026	154.04	151.26	151.29	152.36	306,254.00
12.06.2026	154.68	151.90	153.01	154.35	380,771.00
15.06.2026	155.64	153.66	154.61	154.48	404,070.00
16.06.2026	154.28	148.34	153.79	150.99	477,389.00
17.06.2026	151.99	148.71	150.63	149.10	461,370.00
18.06.2026	150.84	148.40	150.42	149.65	1,022,328.00
22.06.2026	151.91	148.35	149.19	151.75	532,720.00
23.06.2026	154.28	151.45	151.57	152.38	451,435.00
24.06.2026	154.14	152.13	152.66	153.73	368,505.00
25.06.2026	155.78	152.56	154.99	154.36	375,011.00
26.06.2026	156.68	154.05	154.96	156.10	2,629,027.00
29.06.2026	157.03	154.58	156.25	156.38	379,544.00
30.06.2026	156.96	153.92	155.65	155.98	388,193.00
01.07.2026	158.43	154.88	155.60	156.64	447,407.00
02.07.2026	158.27	156.29	156.56	157.56	354,888.00
06.07.2026	158.34	156.65	157.58	158.01	297,156.00
07.07.2026	161.63	158.13	158.47	160.08	455,952.00
08.07.2026	159.91	157.86	159.91	157.92	60,897.00
09.07.2026	162.96	160.01	160.09	162.25	292,409.00
10.07.2026	160.18	154.40	159.73	156.46	286,709.00
13.07.2026	157.30	154.85	155.18	157.23	388,038.00
14.07.2026	158.61	155.72	157.23	157.23	373,237.00
15.07.2026	160.38	157.32	157.34	160.29	447,891.00
16.07.2026	163.01	160.76	161.09	162.38	370,620.00
17.07.2026	164.38	161.14	162.38	162.32	432,400.00
20.07.2026	162.51	160.69	161.47	161.16	342,720.00
21.07.2026	161.85	159.21	161.03	160.07	350,289.00
22.07.2026	160.22	156.82	159.72	158.91	276,944.00
23.07.2026	158.64	157.35	157.53	157.73	233,014.00
24.07.2026	160.11	157.43	158.14	159.58	215,375.00
27.07.2026	162.88	159.98	160.24	160.99	469,436.00
28.07.2026	163.32	158.79	161.00	162.21	541,145.00
29.07.2026	165.87	162.01	162.46	164.33	1,000,749.00
30.07.2026	164.75	160.10	164.75	160.65	540,726.00
31.07.2026	160.74	158.30	160.64	159.96	406,078.00
03.08.2026	162.09	155.60	160.56	157.61	989,951.00
04.08.2026	160.24	155.71	156.45	158.91	618,329.00
05.08.2026	160.20	155.98	158.58	158.18	666,579.00
06.08.2026	163.84	157.62	158.23	160.00	742,688.00
07.08.2026	161.13	157.40	159.63	160.93	412,241.00
10.08.2026	160.27	154.28	160.90	154.64	381,772.00
11.08.2026	155.91	153.70	154.78	153.82	656,727.00
12.08.2026	155.17	152.99	153.75	154.07	492,014.00
13.08.2026	156.83	154.77	155.57	155.14	357,260.00
14.08.2026	157.45	155.09	155.57	155.47	464,120.00
17.08.2026	154.64	151.65	154.64	152.38	334,031.00
18.08.2026	153.93	151.67	153.03	151.72	545,033.00
19.08.2026	154.41	151.00	151.76	153.98	553,559.00
20.08.2026	154.45	150.80	153.94	151.01	356,184.00
21.08.2026	151.49	149.19	150.82	150.77	410,984.00
24.08.2026	152.90	151.01	151.36	152.68	392,188.00
25.08.2026	153.46	151.47	152.98	151.85	429,420.00
26.08.2026	153.06	150.92	152.75	151.98	265,533.00
27.08.2026	151.83	149.60	150.78	150.59	395,359.00
28.08.2026	154.72	149.95	150.88	150.38	261,880.00
31.08.2026	150.48	147.77	149.73	149.01	323,628.00
01.09.2026	151.50	148.97	149.94	151.08	474,198.00
02.09.2026	152.16	150.11	151.87	151.50	380,761.00
03.09.2026	152.61	151.11	152.29	151.55	251,621.00
04.09.2026	151.92	150.51	151.21	150.76	240,276.00
08.09.2026	151.19	149.68	151.23	149.94	270,119.00
09.09.2026	150.00	148.36	150.00	148.83	244,920.00
10.09.2026	149.45	147.23	148.67	147.70	332,280.00
11.09.2026	150.01	147.88	148.52	149.08	283,581.00
14.09.2026	149.96	148.41	149.38	149.78	261,758.00
15.09.2026	149.85	147.02	149.78	147.82	369,915.00
16.09.2026	149.31	145.63	147.37	147.53	362,117.00
17.09.2026	148.61	146.60	147.82	146.81	348,407.00
18.09.2026	147.18	145.29	146.27	146.81	1,317,067.00
21.09.2026	146.47	145.00	145.30	146.08	285,580.00
22.09.2026	147.13	144.86	146.58	145.13	389,670.00
23.09.2026	146.00	143.69	144.33	144.22	318,594.00
24.09.2026	144.85	142.21	144.21	143.71	411,094.00
25.09.2026	144.18	142.38	144.18	143.98	291,029.00
28.09.2026	145.17	143.61	143.63	145.03	458,213.00
29.09.2026	146.62	143.79	145.03	145.96	342,038.00
30.09.2026	146.79	143.85	146.79	144.11	458,552.00
01.10.2026	146.14	141.68	143.78	143.34	462,751.00
02.10.2026	146.26	143.21	143.92	144.12	609,358.00
05.10.2026	145.32	142.45	144.12	143.93	708,003.00
06.10.2026	145.05	143.00	143.62	144.74	460,816.00
07.10.2026	145.45	142.66	144.25	143.24	349,173.00
08.10.2026	146.18	142.69	143.38	145.70	664,119.00
09.10.2026	147.32	145.88	146.52	146.47	302,261.00
12.10.2026	147.65	145.83	146.63	146.87	481,907.00
13.10.2026	148.32	144.71	147.89	146.45	368,277.00
14.10.2026	146.57	145.13	146.23	145.58	270,045.00
15.10.2026	148.72	146.83	147.12	148.07	433,986.00
16.10.2026	151.13	148.42	149.20	150.10	465,490.00
19.10.2026	151.17	149.12	149.12	150.92	413,359.00
20.10.2026	154.30	151.35	151.75	153.84	370,641.00
21.10.2026	155.64	153.84	154.50	155.08	326,607.00
22.10.2026	157.71	154.89	156.09	157.51	423,215.00
23.10.2026	157.76	154.51	157.62	155.02	399,024.00
26.10.2026	157.30	154.73	155.45	157.01	429,511.00
27.10.2026	157.52	153.61	156.89	155.02	365,278.00

צרו איתנו קשר *5988